HannStar Board International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00667  2006-10-06  2011-11-24  2011-12-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-12-12 1.230 2011-12-08
2 2011-12-09 1.230 2011-12-07
3 2011-12-08 0 -4,630,000 0.00 0 1,316,250,000 0 1.230 2011-12-06
4 2011-12-01 4,630,000 930,000 0.35 28 1,316,250,000 5,694,900 1.230 2011-11-29
5 2011-11-24 3,700,000 -30,000 0.28 28 1,316,250,000 4,551,000 1.230 2011-11-22
6 2011-11-15 3,730,000 -14,000 0.28 29 1,316,250,000 4,587,900 1.230 2011-11-11
7 2011-11-09 3,744,000 10,000 0.28 30 1,316,250,000 4,605,120 1.230 2011-11-07
8 2011-10-24 3,734,000 -2,000 0.28 30 1,316,250,000 4,592,820 1.230 2011-10-20
9 2011-10-19 3,736,000 -20,000 0.28 31 1,316,250,000 4,595,280 1.230 2011-10-17
10 2011-10-11 3,756,000 -16,000 0.29 32 1,316,250,000 4,507,200 1.200 2011-10-07
11 2011-09-27 3,772,000 -80,000 0.29 33 1,316,250,000 4,186,920 1.110 2011-09-23
12 2011-09-20 3,852,000 350,000 0.29 33 1,316,250,000 4,237,200 1.100 2011-09-16
13 2011-09-19 3,502,000 340,000 0.27 33 1,316,250,000 3,852,200 1.100 2011-09-15
14 2011-08-29 3,162,000 10,000 0.24 32 1,316,250,000 3,351,720 1.060 2011-08-25
15 2011-08-17 3,152,000 -40,000 0.24 31 1,316,250,000 3,467,200 1.100 2011-08-15
16 2011-08-09 3,192,000 -16,000 0.24 32 1,316,250,000 2,713,200 0.850 2011-08-05
17 2011-08-08 3,208,000 -20,000 0.24 33 1,316,250,000 2,726,800 0.850 2011-08-04
18 2011-08-05 3,228,000 2,000 0.25 34 1,316,250,000 2,743,800 0.850 2011-08-03
19 2011-07-14 3,226,000 6,000 0.25 33 1,316,250,000 2,645,320 0.820 2011-07-12
20 2011-07-12 3,220,000 20,000 0.24 32 1,316,250,000 2,833,600 0.880 2011-07-08
21 2011-07-07 3,200,000 -30,000 0.24 31 1,316,250,000 2,656,000 0.830 2011-07-05
22 2011-06-17 3,230,000 10,000 0.25 32 1,316,250,000 2,422,500 0.750 2011-06-15
23 2011-05-18 3,220,000 -40,000 0.24 31 1,316,250,000 2,640,400 0.820 2011-05-16
24 2011-05-12 3,260,000 102,000 0.25 32 1,316,250,000 2,673,200 0.820 2011-05-09
25 2011-05-09 3,158,000 1,228,000 0.24 32 1,316,250,000 2,621,140 0.830 2011-05-05
26 2011-04-13 1,930,000 16,000 0.15 32 1,316,250,000 1,814,200 0.940 2011-04-11
27 2011-04-01 1,914,000 40,000 0.15 31 1,316,250,000 1,741,740 0.910 2011-03-30
28 2011-03-29 1,874,000 30,000 0.14 30 1,316,250,000 1,761,560 0.940 2011-03-25
29 2011-03-21 1,844,000 -4,000 0.14 29 1,316,250,000 1,936,200 1.050 2011-03-17
30 2011-03-17 1,848,000 -20,000 0.14 30 1,316,250,000 1,995,840 1.080 2011-03-15
31 2011-03-07 1,868,000 -8,000 0.14 31 1,316,250,000 2,054,800 1.100 2011-03-03
32 2011-02-14 1,876,000 10,000 0.14 32 1,316,250,000 2,138,640 1.140 2011-02-10
33 2011-02-11 1,866,000 20,000 0.14 32 1,316,250,000 2,183,220 1.170 2011-02-09
34 2011-02-08 1,846,000 -20,000 0.14 31 1,316,250,000 2,141,360 1.160 2011-02-02
35 2011-01-25 1,866,000 -10,000 0.14 32 1,316,250,000 2,220,540 1.190 2011-01-21
36 2011-01-06 1,876,000 -12,000 0.14 32 1,316,250,000 2,269,960 1.210 2011-01-04
37 2010-12-23 1,888,000 8,000 0.14 32 1,316,250,000 2,265,600 1.200 2010-12-21
38 2010-12-15 1,880,000 -16,000 0.14 32 1,316,250,000 2,237,200 1.190 2010-12-13
39 2010-11-30 1,896,000 -78,000 0.14 32 1,316,250,000 2,218,320 1.170 2010-11-26
40 2010-11-24 1,974,000 30,000 0.15 33 1,316,250,000 2,309,580 1.170 2010-11-22
41 2010-11-15 1,944,000 -20,000 0.15 32 1,316,250,000 2,449,440 1.260 2010-11-11
42 2010-11-12 1,964,000 8,000 0.15 32 1,316,250,000 2,494,280 1.270 2010-11-10
43 2010-11-08 1,956,000 -60,000 0.15 32 1,316,250,000 2,484,120 1.270 2010-11-04
44 2010-11-03 2,016,000 -490,000 0.15 33 1,316,250,000 2,580,480 1.280 2010-11-01
45 2010-11-02 2,506,000 -60,000 0.19 34 1,316,250,000 3,533,460 1.410 2010-10-29
46 2010-10-28 2,566,000 -8,000 0.19 35 1,316,250,000 3,643,720 1.420 2010-10-26
47 2010-10-22 2,574,000 -20,000 0.20 35 1,316,250,000 3,577,860 1.390 2010-10-20
48 2010-10-15 2,594,000 10,000 0.20 35 1,316,250,000 3,761,300 1.450 2010-10-13
49 2010-10-12 2,584,000 20,000 0.20 35 1,316,250,000 3,850,160 1.490 2010-10-08
50 2010-10-06 2,564,000 10,000 0.19 35 1,316,250,000 3,487,040 1.360 2010-10-04
51 2010-09-29 2,554,000 -62,000 0.19 34 1,316,250,000 3,498,980 1.370 2010-09-27
52 2010-09-15 2,616,000 22,000 0.20 35 1,316,250,000 3,662,400 1.400 2010-09-13
53 2010-09-08 2,594,000 8,000 0.20 35 1,316,250,000 3,631,600 1.400 2010-09-06
54 2010-08-23 2,586,000 180,000 0.20 34 1,316,250,000 4,292,760 1.660 2010-08-19
55 2010-08-20 2,406,000 -4,000 0.18 34 1,316,250,000 3,873,660 1.610 2010-08-18
56 2010-08-18 2,410,000 80,000 0.18 34 1,316,250,000 3,783,700 1.570 2010-08-16
57 2010-08-16 2,330,000 -14,000 0.18 34 1,316,250,000 3,704,700 1.590 2010-08-12
58 2010-08-10 2,344,000 20,000 0.18 35 1,316,250,000 4,008,240 1.710 2010-08-06
59 2010-07-08 2,324,000 70,000 0.18 34 1,316,250,000 3,788,120 1.630 2010-07-06
60 2010-07-02 2,254,000 60,000 0.17 34 1,316,250,000 3,651,480 1.620 2010-06-29
61 2010-06-29 2,194,000 40,000 0.17 33 1,316,250,000 3,795,620 1.730 2010-06-25
62 2010-06-18 2,154,000 -8,000 0.16 32 1,316,250,000 3,575,640 1.660 2010-06-15
63 2010-06-10 2,162,000 32,000 0.16 32 1,316,250,000 3,653,780 1.690 2010-06-08
64 2010-06-08 2,130,000 -8,000 0.16 32 1,316,250,000 4,004,400 1.880 2010-06-04
65 2010-05-31 2,138,000 8,000 0.16 33 1,316,250,000 3,420,800 1.600 2010-05-27
66 2010-05-19 2,130,000 -2,468,000 0.16 32 1,316,250,000 3,791,400 1.780 2010-05-17
67 2010-05-14 4,598,000 -10,000 0.35 33 1,316,250,000 7,862,580 1.710 2010-05-12
68 2010-05-13 4,608,000 20,000 0.35 33 1,316,250,000 8,294,400 1.800 2010-05-11
69 2010-05-11 4,588,000 -30,000 0.35 33 1,316,250,000 7,983,120 1.740 2010-05-07
70 2010-05-10 4,618,000 470,000 0.35 34 1,316,250,000 7,804,420 1.690 2010-05-06
71 2010-05-07 4,148,000 16,000 0.32 32 1,316,250,000 7,217,520 1.740 2010-05-05
72 2010-05-06 4,132,000 18,000 0.31 31 1,316,250,000 7,478,920 1.810 2010-05-04
73 2010-05-05 4,114,000 114,000 0.31 31 1,316,250,000 7,528,620 1.830 2010-05-03
74 2010-04-29 4,000,000 -2,000 0.30 29 1,316,250,000 9,320,000 2.330 2010-04-27
75 2010-04-26 4,002,000 2,500,000 0.30 29 1,316,250,000 9,364,680 2.340 2010-04-22
76 2010-04-23 1,502,000 10,000 0.11 28 1,316,250,000 3,559,740 2.370 2010-04-21
77 2010-04-19 1,492,000 10,000 0.11 29 1,316,250,000 3,580,800 2.400 2010-04-15
78 2010-04-15 1,482,000 18,000 0.11 28 1,316,250,000 3,512,340 2.370 2010-04-13
79 2010-04-14 1,464,000 -10,000 0.11 27 1,316,250,000 3,586,800 2.450 2010-04-12
80 2010-04-13 1,474,000 20,000 0.11 28 1,316,250,000 3,788,180 2.570 2010-04-09
81 2010-04-12 1,454,000 -20,000 0.11 27 1,316,250,000 3,824,020 2.630 2010-04-08
82 2010-04-08 1,474,000 -20,000 0.11 28 1,316,250,000 3,758,700 2.550 2010-04-01
83 2010-04-07 1,494,000 40,000 0.11 28 1,316,250,000 3,690,180 2.470 2010-03-31
84 2010-03-31 1,454,000 -20,000 0.11 27 1,316,250,000 3,751,320 2.580 2010-03-29
85 2010-03-23 1,474,000 -10,000 0.11 28 1,316,250,000 3,758,700 2.550 2010-03-19
86 2010-03-22 1,484,000 -50,000 0.11 28 1,316,250,000 3,650,640 2.460 2010-03-18
87 2010-03-19 1,534,000 -70,000 0.12 29 1,316,250,000 3,328,780 2.170 2010-03-17
88 2010-03-18 1,604,000 -70,000 0.12 29 1,316,250,000 3,448,600 2.150 2010-03-16
89 2010-03-17 1,674,000 10,000 0.13 30 1,316,250,000 3,582,360 2.140 2010-03-15
90 2010-03-11 1,664,000 20,000 0.13 30 1,316,250,000 3,494,400 2.100 2010-03-09
91 2010-03-05 1,644,000 30,000 0.12 30 1,316,250,000 3,452,400 2.100 2010-03-03
92 2010-03-04 1,614,000 10,000 0.12 30 1,316,250,000 3,211,860 1.990 2010-03-02
93 2010-03-03 1,604,000 30,000 0.12 30 1,316,250,000 3,191,960 1.990 2010-03-01
94 2010-02-22 1,574,000 2,000 0.12 29 1,316,250,000 3,148,000 2.000 2010-02-18
95 2010-02-10 1,572,000 -10,000 0.12 28 1,316,250,000 3,081,120 1.960 2010-02-08
96 2010-02-09 1,582,000 10,000 0.12 28 1,316,250,000 3,148,180 1.990 2010-02-05
97 2010-02-04 1,572,000 -2,000 0.12 28 1,316,250,000 3,222,600 2.050 2010-02-02
98 2010-01-26 1,574,000 -10,000 0.12 29 1,316,250,000 3,478,540 2.210 2010-01-22
99 2010-01-21 1,584,000 -20,000 0.12 29 1,316,250,000 3,627,360 2.290 2010-01-19
100 2010-01-20 1,604,000 -20,000 0.12 30 1,316,250,000 3,544,840 2.210 2010-01-18
101 2010-01-19 1,624,000 -20,000 0.12 30 1,316,250,000 3,491,600 2.150 2010-01-15
102 2010-01-15 1,644,000 -10,000 0.12 30 1,316,250,000 3,304,440 2.010 2010-01-13
103 2010-01-14 1,654,000 -2,000 0.13 30 1,316,250,000 3,324,540 2.010 2010-01-12
104 2010-01-11 1,656,000 -2,000 0.13 31 1,316,250,000 3,179,520 1.920 2010-01-07
105 2010-01-08 1,658,000 2,000 0.13 32 1,316,250,000 3,216,520 1.940 2010-01-06
106 2010-01-05 1,656,000 -10,000 0.13 31 1,316,250,000 3,030,480 1.830 2009-12-31
107 2009-12-09 1,666,000 -1,960,000 0.13 31 1,316,250,000 3,248,700 1.950 2009-12-07
108 2009-11-24 3,626,000 -54,000 0.28 31 1,316,250,000 7,179,480 1.980 2009-11-20
109 2009-11-19 3,680,000 24,000 0.28 33 1,316,250,000 7,544,000 2.050 2009-11-17
110 2009-11-17 3,656,000 -20,000 0.28 33 1,316,250,000 7,458,240 2.040 2009-11-13
111 2009-11-10 3,676,000 -10,000 0.28 34 1,316,250,000 7,425,520 2.020 2009-11-06
112 2009-11-03 3,686,000 -22,000 0.28 35 1,316,250,000 7,077,120 1.920 2009-10-30
113 2009-10-30 3,708,000 -4,000 0.28 37 1,316,250,000 7,267,680 1.960 2009-10-28
114 2009-10-29 3,712,000 -20,000 0.28 38 1,316,250,000 6,570,240 1.770 2009-10-27
115 2009-10-27 3,732,000 2,000,000 0.28 39 1,316,250,000 6,568,320 1.760 2009-10-22
116 2009-10-23 1,732,000 -10,000 0.13 38 1,316,250,000 3,186,880 1.840 2009-10-21
117 2009-10-22 1,742,000 10,000 0.13 39 1,316,250,000 3,205,280 1.840 2009-10-20
118 2009-10-19 1,732,000 10,000 0.13 38 1,316,250,000 3,100,280 1.790 2009-10-15
119 2009-10-15 1,722,000 -44,000 0.13 37 1,316,250,000 2,996,280 1.740 2009-10-13
120 2009-10-14 1,766,000 -70,000 0.13 39 1,316,250,000 2,860,920 1.620 2009-10-12
121 2009-09-17 1,836,000 -10,000 0.14 40 1,316,250,000 2,754,000 1.500 2009-09-15
122 2009-09-09 1,846,000 -26,000 0.14 41 1,316,250,000 2,990,520 1.620 2009-09-07
123 2009-08-31 1,872,000 -80,000 0.14 41 1,316,250,000 2,639,520 1.410 2009-08-27
124 2009-08-24 1,952,000 -500,000 0.15 43 1,316,250,000 2,225,280 1.140 2009-08-20
125 2009-08-18 2,452,000 -14,000 0.19 44 1,316,250,000 2,966,920 1.210 2009-08-14
126 2009-07-09 2,466,000 -60,000 0.19 45 1,316,250,000 2,318,040 0.940 2009-07-07
127 2009-06-26 2,526,000 -30,000 0.19 46 1,316,250,000 2,222,880 0.880 2009-06-24
128 2009-06-19 2,556,000 200,000 0.19 46 1,316,250,000 2,249,280 0.880 2009-06-17
129 2009-06-03 2,356,000 -200,000 0.18 46 1,316,250,000 2,308,880 0.980 2009-06-01
130 2009-05-22 2,556,000 -100,000 0.19 46 1,316,250,000 2,095,920 0.820 2009-05-20
131 2009-05-19 2,656,000 -100,000 0.20 46 1,316,250,000 1,992,000 0.750 2009-05-15
132 2009-05-12 2,756,000 600,000 0.21 47 1,316,250,000 2,067,000 0.750 2009-05-08
133 2009-05-08 2,156,000 -50,000 0.16 46 1,316,250,000 1,660,120 0.770 2009-05-06
134 2009-05-07 2,206,000 -40,000 0.17 47 1,316,250,000 1,544,200 0.700 2009-05-05
135 2009-04-30 2,246,000 -64,000 0.17 46 1,316,250,000 1,325,140 0.590 2009-04-28
136 2009-04-21 2,310,000 -20,000 0.18 47 1,316,250,000 1,524,600 0.660 2009-04-17
137 2009-03-27 2,330,000 -36,000 0.18 48 1,316,250,000 1,165,000 0.500 2009-03-25
138 2009-01-23 2,366,000 62,000 0.18 49 1,316,250,000 1,064,700 0.450 2009-01-21
139 2009-01-13 2,304,000 200,000 0.18 48 1,316,250,000 1,082,880 0.470 2009-01-09
140 2009-01-09 2,104,000 -20,000 0.16 47 1,316,250,000 1,094,080 0.520 2009-01-07
141 2008-12-30 2,124,000 -2,000 0.16 47 1,316,250,000 945,180 0.445 2008-12-24
142 2008-12-29 2,126,000 2,000 0.16 48 1,316,250,000 956,700 0.450 2008-12-22
143 2008-12-17 2,124,000 64,000 0.16 47 1,316,250,000 998,280 0.470 2008-12-15
144 2008-11-27 2,060,000 -6,000 0.16 45 1,316,250,000 813,700 0.395 2008-11-25
145 2008-11-26 2,066,000 -40,000 0.16 46 1,316,250,000 816,070 0.395 2008-11-24
146 2008-11-21 2,106,000 100,000 0.16 47 1,316,250,000 842,400 0.400 2008-11-19
147 2008-10-31 2,006,000 10,000 0.15 47 1,316,250,000 842,520 0.420 2008-10-29
148 2008-10-24 1,996,000 86,000 0.15 46 1,316,250,000 818,360 0.410 2008-10-22
149 2008-10-23 1,910,000 20,000 0.15 46 1,316,250,000 754,450 0.395 2008-10-21
150 2008-10-21 1,890,000 4,000 0.14 45 1,316,250,000 756,000 0.400 2008-10-17
151 2008-10-20 1,886,000 10,000 0.14 44 1,316,250,000 782,690 0.415 2008-10-16
152 2008-09-30 1,876,000 40,000 0.14 43 1,316,250,000 1,538,320 0.820 2008-09-26
153 2008-09-29 1,836,000 60,000 0.14 42 1,316,250,000 1,468,800 0.800 2008-09-25
154 2008-09-24 1,776,000 60,000 0.13 42 1,316,250,000 1,403,040 0.790 2008-09-22
155 2008-09-19 1,716,000 100,000 0.13 41 1,316,250,000 1,389,960 0.810 2008-09-17
156 2008-09-02 1,616,000 -30,000 0.12 40 1,316,250,000 1,664,480 1.030 2008-08-29
157 2008-08-25 1,646,000 -20,000 0.13 41 1,316,250,000 1,925,820 1.170 2008-08-20
158 2008-07-25 1,666,000 50,000 0.13 42 1,316,250,000 2,215,780 1.330 2008-07-23
159 2008-07-21 1,616,000 10,000 0.12 41 1,316,250,000 2,100,800 1.300 2008-07-17
160 2008-07-03 1,606,000 20,000 0.12 40 1,316,250,000 2,168,100 1.350 2008-06-30
161 2008-06-27 1,586,000 50,000 0.12 39 1,316,250,000 2,220,400 1.400 2008-06-25
162 2008-06-16 1,536,000 -10,000 0.12 39 1,316,250,000 2,288,640 1.490 2008-06-12
163 2008-06-12 1,546,000 -160,000 0.12 40 1,316,250,000 2,288,080 1.480 2008-06-10
164 2008-06-10 1,706,000 160,000 0.13 41 1,316,250,000 2,610,180 1.530 2008-06-05
165 2008-06-02 1,546,000 -616,000 0.12 40 1,316,250,000 2,226,240 1.440 2008-05-29
166 2008-05-26 2,162,000 -50,000 0.16 41 1,316,250,000 3,048,420 1.410 2008-05-22
167 2008-05-22 2,212,000 -150,000 0.17 42 1,316,250,000 3,118,920 1.410 2008-05-20
168 2008-05-15 2,362,000 50,000 0.18 42 1,316,250,000 3,259,560 1.380 2008-05-13
169 2008-05-08 2,312,000 10,000 0.18 41 1,316,250,000 3,306,160 1.430 2008-05-06
170 2008-04-23 2,302,000 -20,000 0.17 40 1,316,250,000 2,923,540 1.270 2008-04-21
171 2008-04-10 2,322,000 60,000 0.18 40 1,316,250,000 2,879,280 1.240 2008-04-08
172 2008-04-08 2,262,000 50,000 0.17 39 1,316,250,000 3,008,460 1.330 2008-04-03
173 2008-04-02 2,212,000 -434,000 0.17 39 1,316,250,000 2,831,360 1.280 2008-03-31
174 2008-03-31 2,646,000 434,000 0.20 40 1,316,250,000 3,281,040 1.240 2008-03-27
175 2008-03-20 2,212,000 22,000 0.17 39 1,316,250,000 2,654,400 1.200 2008-03-18
176 2008-03-19 2,190,000 -616,000 0.17 38 1,316,250,000 2,715,600 1.240 2008-03-17
177 2008-03-18 2,806,000 616,000 0.21 39 1,316,250,000 3,591,680 1.280 2008-03-14
178 2008-03-11 2,190,000 64,000 0.17 38 1,316,250,000 3,285,000 1.500 2008-03-07
179 2008-03-10 2,126,000 20,000 0.16 37 1,316,250,000 3,018,920 1.420 2008-03-06
180 2008-03-07 2,106,000 60,000 0.16 37 1,316,250,000 2,885,220 1.370 2008-03-05
181 2008-03-03 2,046,000 -474,000 0.16 36 1,316,250,000 2,884,860 1.410 2008-02-28
182 2008-02-21 2,520,000 8,000 0.19 37 1,316,250,000 3,376,800 1.340 2008-02-19
183 2008-02-18 2,512,000 10,000 0.19 37 1,316,250,000 3,466,560 1.380 2008-02-14
184 2008-02-13 2,502,000 -120,000 0.19 38 1,316,250,000 3,202,560 1.280 2008-02-11
185 2008-02-11 2,622,000 4,000 0.20 39 1,316,250,000 3,329,940 1.270 2008-02-04
186 2008-02-04 2,618,000 2,000 0.20 37 1,316,250,000 3,141,600 1.200 2008-01-31
187 2008-01-31 2,616,000 38,000 0.20 36 1,316,250,000 3,191,520 1.220 2008-01-29
188 2008-01-25 2,578,000 40,000 0.20 35 1,316,250,000 3,196,720 1.240 2008-01-23
189 2008-01-22 2,538,000 10,000 0.19 35 1,316,250,000 3,400,920 1.340 2008-01-18
190 2008-01-16 2,528,000 54,000 0.19 35 1,316,250,000 3,716,160 1.470 2008-01-14
191 2008-01-14 2,474,000 28,000 0.19 34 1,316,250,000 3,785,220 1.530 2008-01-10
192 2008-01-10 2,446,000 50,000 0.19 34 1,316,250,000 3,815,760 1.560 2008-01-08
193 2007-12-19 2,396,000 -20,000 0.18 33 1,316,250,000 3,689,840 1.540 2007-12-17
194 2007-12-18 2,416,000 -24,000 0.18 34 1,316,250,000 3,865,600 1.600 2007-12-14
195 2007-12-17 2,440,000 -6,000 0.19 35 1,316,250,000 3,952,800 1.620 2007-12-13
196 2007-12-11 2,446,000 98,000 0.19 35 1,316,250,000 4,011,440 1.640 2007-12-07
197 2007-11-27 2,348,000 -10,000 0.18 34 1,316,250,000 3,709,840 1.580 2007-11-23
198 2007-11-21 2,358,000 20,000 0.18 34 1,316,250,000 4,008,600 1.700 2007-11-19
199 2007-11-20 2,338,000 -20,000 0.18 33 1,316,250,000 3,997,980 1.710 2007-11-16
200 2007-11-19 2,358,000 24,000 0.18 34 1,316,250,000 4,032,180 1.710 2007-11-15
201 2007-11-16 2,334,000 30,000 0.18 34 1,316,250,000 4,037,820 1.730 2007-11-14
202 2007-11-08 2,304,000 50,000 0.18 33 1,316,250,000 4,285,440 1.860 2007-11-06
203 2007-11-07 2,254,000 76,000 0.17 33 1,316,250,000 3,876,880 1.720 2007-11-05
204 2007-11-06 2,178,000 -50,000 0.17 33 1,316,250,000 3,659,040 1.680 2007-11-02
205 2007-11-02 2,228,000 -10,000 0.17 34 1,316,250,000 3,899,000 1.750 2007-10-31
206 2007-11-01 2,238,000 -10,000 0.17 34 1,316,250,000 3,715,080 1.660 2007-10-30
207 2007-10-31 2,248,000 230,000 0.17 34 1,316,250,000 3,799,120 1.690 2007-10-29
208 2007-10-29 2,018,000 -10,000 0.15 34 1,316,250,000 3,370,060 1.670 2007-10-25
209 2007-10-26 2,028,000 220,000 0.15 35 1,316,250,000 3,386,760 1.670 2007-10-24
210 2007-10-24 1,808,000 26,000 0.14 34 1,316,250,000 3,037,440 1.680 2007-10-22
211 2007-10-23 1,782,000 -40,000 0.14 33 1,316,250,000 3,011,580 1.690 2007-10-18
212 2007-10-22 1,822,000 -134,000 0.14 33 1,316,250,000 3,097,400 1.700 2007-10-17
213 2007-10-18 1,956,000 -358,000 0.15 35 1,316,250,000 3,305,640 1.690 2007-10-16
214 2007-10-16 2,314,000 20,000 0.18 37 1,316,250,000 4,003,220 1.730 2007-10-12
215 2007-10-15 2,294,000 -50,000 0.17 37 1,316,250,000 3,922,740 1.710 2007-10-11
216 2007-10-12 2,344,000 30,000 0.18 37 1,316,250,000 4,008,240 1.710 2007-10-10
217 2007-10-11 2,314,000 -24,000 0.18 37 1,316,250,000 3,933,800 1.700 2007-10-09
218 2007-10-10 2,338,000 -16,000 0.18 37 1,316,250,000 3,974,600 1.700 2007-10-08
219 2007-10-09 2,354,000 40,000 0.18 37 1,316,250,000 4,072,420 1.730 2007-10-05
220 2007-10-04 2,314,000 -30,000 0.18 37 1,316,250,000 4,049,500 1.750 2007-10-02
221 2007-10-03 2,344,000 -40,000 0.18 37 1,316,250,000 4,148,880 1.770 2007-09-28
222 2007-10-02 2,384,000 -8,000 0.18 37 1,316,250,000 4,195,840 1.760 2007-09-27
223 2007-09-28 2,392,000 -2,000 0.18 37 1,316,250,000 4,233,840 1.770 2007-09-25
224 2007-09-24 2,394,000 -100,000 0.18 37 1,316,250,000 4,309,200 1.800 2007-09-20
225 2007-09-21 2,494,000 -20,000 0.19 38 1,316,250,000 4,489,200 1.800 2007-09-19
226 2007-09-20 2,514,000 10,000 0.19 38 1,316,250,000 4,474,920 1.780 2007-09-18
227 2007-09-19 2,504,000 40,000 0.19 37 1,316,250,000 4,507,200 1.800 2007-09-17
228 2007-09-18 2,464,000 -100,000 0.19 37 1,316,250,000 4,459,840 1.810 2007-09-14
229 2007-09-17 2,564,000 -100,000 0.19 36 1,316,250,000 4,666,480 1.820 2007-09-13
230 2007-09-12 2,664,000 50,000 0.20 36 1,316,250,000 4,555,440 1.710 2007-09-10
231 2007-09-10 2,614,000 50,000 0.20 36 1,316,250,000 4,626,780 1.770 2007-09-06
232 2007-09-07 2,564,000 78,000 0.19 36 1,316,250,000 4,512,640 1.760 2007-09-05
233 2007-09-06 2,486,000 30,000 0.19 36 1,316,250,000 4,474,800 1.800 2007-09-04
234 2007-09-04 2,456,000 -210,000 0.19 35 1,316,250,000 4,396,240 1.790 2007-08-31
235 2007-08-30 2,666,000 -12,000 0.20 35 1,316,250,000 4,798,800 1.800 2007-08-28
236 2007-08-29 2,678,000 -74,000 0.20 35 1,316,250,000 4,900,740 1.830 2007-08-27
237 2007-08-28 2,752,000 2,000 0.21 37 1,316,250,000 4,981,120 1.810 2007-08-24
238 2007-08-24 2,750,000 -10,000 0.21 37 1,316,250,000 4,620,000 1.680 2007-08-22
239 2007-08-22 2,760,000 -60,000 0.21 37 1,316,250,000 4,443,600 1.610 2007-08-20
240 2007-08-21 2,820,000 -524,000 0.21 37 1,316,250,000 4,371,000 1.550 2007-08-17
241 2007-08-20 3,344,000 -278,000 0.25 38 1,316,250,000 5,316,960 1.590 2007-08-16
242 2007-08-17 3,622,000 -166,000 0.28 39 1,316,250,000 5,940,080 1.640 2007-08-15
243 2007-08-13 3,788,000 -8,000 0.29 39 1,316,250,000 6,666,880 1.760 2007-08-09
244 2007-08-10 3,796,000 12,000 0.29 40 1,316,250,000 6,567,080 1.730 2007-08-08
245 2007-08-09 3,784,000 -90,000 0.29 39 1,316,250,000 6,508,480 1.720 2007-08-07
246 2007-08-08 3,874,000 30,000 0.29 39 1,316,250,000 6,856,980 1.770 2007-08-06
247 2007-08-06 3,844,000 -10,000 0.29 38 1,316,250,000 6,996,080 1.820 2007-08-02
248 2007-08-03 3,854,000 32,000 0.29 38 1,316,250,000 7,168,440 1.860 2007-08-01
249 2007-08-01 3,822,000 -6,000 0.29 37 1,316,250,000 6,764,940 1.770 2007-07-30
250 2007-07-31 3,828,000 -40,000 0.29 37 1,316,250,000 6,775,560 1.770 2007-07-27
251 2007-07-30 3,868,000 -10,000 0.29 37 1,316,250,000 7,039,760 1.820 2007-07-26
252 2007-07-25 3,878,000 -26,000 0.29 37 1,316,250,000 7,057,960 1.820 2007-07-23
253 2007-07-24 3,904,000 50,000 0.30 37 1,316,250,000 7,144,320 1.830 2007-07-20
254 2007-07-19 3,854,000 -80,000 0.29 36 1,316,250,000 7,091,360 1.840 2007-07-17
255 2007-07-18 3,934,000 74,000 0.30 38 1,316,250,000 7,120,540 1.810 2007-07-16
256 2007-07-16 3,860,000 8,000 0.29 37 1,316,250,000 7,063,800 1.830 2007-07-12
257 2007-07-13 3,852,000 34,000 0.29 37 1,316,250,000 7,049,160 1.830 2007-07-11
258 2007-07-12 3,818,000 -74,000 0.29 39 1,316,250,000 6,986,940 1.830 2007-07-10
259 2007-07-11 3,892,000 -208,000 0.30 41 1,316,250,000 7,122,360 1.830 2007-07-09
260 2007-07-10 4,100,000 540,000 0.31 41 1,316,250,000 7,544,000 1.840 2007-07-06
261 2007-07-09 3,560,000 -50,000 0.27 41 1,316,250,000 6,443,600 1.810 2007-07-05
262 2007-07-06 3,610,000 -40,000 0.27 41 1,316,250,000 6,498,000 1.800 2007-07-04
263 2007-07-05 3,650,000 -20,000 0.28 42 1,316,250,000 6,643,000 1.820 2007-07-03
264 2007-06-29 3,670,000 -110,000 0.28 42 1,316,250,000 6,679,400 1.820 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top