China Ruifeng Renewable Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00527  2006-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 0.580 2026-02-05
2 2026-02-06 0.590 2026-02-04
3 2026-02-05 0.590 2026-02-03
4 2025-10-08 41,580 -22,400 0.00 2 1,714,719,143 33,264 0.800 2025-10-03
5 2024-10-21 63,980 -40,000 0.00 3 1,712,931,143 43,506 0.680 2024-10-17
6 2024-06-12 103,980 22,400 0.01 4 1,662,365,223 25,891 0.249 2024-06-07
7 2023-08-23 81,580 -4,532,000 0.00 3 1,662,365,223 19,579 0.240 2023-08-21
8 2023-08-22 4,613,580 4,532,000 0.28 4 1,662,365,223 1,245,667 0.270 2023-08-18
9 2023-07-07 81,580 -326,320 0.02 3 474,961,493 6,119 0.075 2023-07-05
10 2018-05-21 407,900 200,000 0.02 3 1,799,140,800 256,977 0.630 2018-05-17
11 2016-04-29 207,900 -2,000,000 0.01 2 1,799,140,800 149,688 0.720 2016-04-27
12 2016-04-28 2,207,900 2,004,000 0.12 2 1,799,140,800 1,523,451 0.690 2016-04-26
13 2016-03-09 203,900 3,900 0.01 2 1,499,284,000 144,769 0.710 2016-03-07
14 2016-02-23 200,000 -1,500,000 0.01 1 1,499,284,000 146,000 0.730 2016-02-19
15 2015-09-07 1,700,000 200,000 0.11 2 1,499,284,000 1,547,000 0.910 2015-09-02
16 2015-01-12 1,500,000 -200,000 0.12 1 1,249,404,000 1,425,000 0.950 2015-01-08
17 2015-01-06 1,700,000 200,000 0.14 2 1,249,404,000 1,853,000 1.090 2015-01-02
18 2014-02-13 1,500,000 -4,000 0.15 1 1,033,772,000 2,985,000 1.990 2014-02-11
19 2014-02-12 1,504,000 4,000 0.15 2 1,033,772,000 2,977,920 1.980 2014-02-10
20 2013-10-28 1,500,000 -48,000 0.15 1 1,033,000,000 3,105,000 2.070 2013-10-24
21 2013-10-25 1,548,000 48,000 0.15 2 1,033,000,000 3,219,840 2.080 2013-10-23
22 2013-10-08 1,500,000 1,500,000 0.15 1 1,033,000,000 3,210,000 2.140 2013-10-04
23 2013-08-09 0 -200,000 0.00 0 1,033,000,000 0 2.180 2013-08-07
24 2013-08-08 200,000 -500,000 0.02 1 1,033,000,000 440,000 2.200 2013-08-06
25 2013-07-23 700,000 700,000 0.07 1 1,033,000,000 1,309,000 1.870 2013-07-19
26 2013-05-28 0 -40,000 0.00 0 974,300,000 0 1.620 2013-05-24
27 2013-04-08 40,000 -20,000 0.00 1 974,300,000 66,400 1.660 2013-04-03
28 2013-03-04 60,000 -128,000 0.01 2 974,300,000 91,200 1.520 2013-02-28
29 2013-02-08 188,000 20,000 0.02 3 974,300,000 289,520 1.540 2013-02-06
30 2013-02-06 168,000 -20,000 0.02 2 974,300,000 258,720 1.540 2013-02-04
31 2013-01-31 188,000 -40,000 0.02 3 974,300,000 293,280 1.560 2013-01-29
32 2013-01-21 228,000 128,000 0.02 3 974,300,000 383,040 1.680 2013-01-17
33 2013-01-14 100,000 -128,000 0.01 2 974,300,000 171,000 1.710 2013-01-10
34 2012-11-29 228,000 -60,000 0.02 3 974,300,000 364,800 1.600 2012-11-27
35 2012-10-11 288,000 -8,000 0.03 3 974,300,000 498,240 1.730 2012-10-09
36 2012-09-25 296,000 -20,000 0.03 3 974,300,000 503,200 1.700 2012-09-21
37 2012-09-24 316,000 -104,000 0.03 3 974,300,000 537,200 1.700 2012-09-20
38 2012-06-11 420,000 20,000 0.05 3 868,000,000 751,800 1.790 2012-06-07
39 2012-06-06 400,000 20,000 0.05 3 865,000,000 712,000 1.780 2012-06-04
40 2012-03-12 380,000 60,000 0.05 3 819,000,000 741,000 1.950 2012-03-08
41 2012-03-08 320,000 20,000 0.04 2 819,000,000 611,200 1.910 2012-03-06
42 2012-03-07 300,000 300,000 0.04 1 819,000,000 582,000 1.940 2012-03-05
43 2012-02-29 0 -24,000 0.00 0 819,000,000 0 1.990 2012-02-27
44 2012-02-28 24,000 24,000 0.00 1 819,000,000 45,840 1.910 2012-02-24
45 2011-06-07 0 -300,000 0.00 0 819,000,000 0 1.760 2011-06-02
46 2011-04-29 300,000 300,000 0.04 1 819,000,000 489,000 1.630 2011-04-27
47 2011-02-28 0 -80,000 0.00 0 819,000,000 0 1.660 2011-02-24
48 2010-11-15 80,000 -20,000 0.01 1 819,000,000 132,800 1.660 2010-11-11
49 2010-11-10 100,000 -28,000 0.01 1 819,000,000 167,000 1.670 2010-11-08
50 2010-11-08 128,000 40,000 0.02 2 819,000,000 218,880 1.710 2010-11-04
51 2010-11-02 88,000 28,000 0.01 2 819,000,000 147,840 1.680 2010-10-29
52 2010-07-14 60,000 -32,000 0.01 1 675,000,000 111,000 1.850 2010-07-12
53 2010-06-21 92,000 -20,000 0.02 2 480,000,000 179,400 1.950 2010-06-17
54 2010-06-08 112,000 -60,000 0.02 3 480,000,000 221,760 1.980 2010-06-04
55 2010-06-07 172,000 -20,000 0.04 3 480,000,000 307,880 1.790 2010-06-03
56 2010-06-04 192,000 -28,000 0.04 3 480,000,000 359,040 1.870 2010-06-02
57 2010-06-03 220,000 -28,000 0.05 3 480,000,000 413,600 1.880 2010-06-01
58 2010-05-31 248,000 -32,000 0.05 3 480,000,000 446,400 1.800 2010-05-27
59 2010-05-28 280,000 -40,000 0.06 3 480,000,000 498,400 1.780 2010-05-26
60 2010-05-27 320,000 -20,000 0.07 3 480,000,000 566,400 1.770 2010-05-25
61 2010-05-26 340,000 -100,000 0.07 3 480,000,000 615,400 1.810 2010-05-24
62 2010-05-25 440,000 -40,000 0.09 3 480,000,000 787,600 1.790 2010-05-20
63 2010-05-24 480,000 -52,000 0.10 3 480,000,000 864,000 1.800 2010-05-19
64 2010-05-20 532,000 -28,000 0.11 3 480,000,000 946,960 1.780 2010-05-18
65 2010-05-19 560,000 -60,000 0.12 3 480,000,000 1,019,200 1.820 2010-05-17
66 2010-05-14 620,000 -20,000 0.13 3 480,000,000 1,184,200 1.910 2010-05-12
67 2010-05-11 640,000 -100,000 0.13 3 480,000,000 1,203,200 1.880 2010-05-07
68 2010-05-10 740,000 40,000 0.15 3 480,000,000 1,391,200 1.880 2010-05-06
69 2010-05-06 700,000 -20,000 0.15 2 480,000,000 1,407,000 2.010 2010-05-04
70 2010-05-05 720,000 20,000 0.15 2 480,000,000 1,396,800 1.940 2010-05-03
71 2010-05-04 700,000 -44,000 0.15 1 480,000,000 1,344,000 1.920 2010-04-30
72 2010-04-29 744,000 -20,000 0.16 1 480,000,000 1,525,200 2.050 2010-04-27
73 2010-04-28 764,000 -100,000 0.16 1 480,000,000 1,535,640 2.010 2010-04-26
74 2010-03-31 864,000 -32,000 0.18 1 480,000,000 1,546,560 1.790 2010-03-29
75 2010-03-23 896,000 12,000 0.19 2 480,000,000 1,469,440 1.640 2010-03-19
76 2010-03-22 884,000 -36,000 0.18 1 480,000,000 1,414,400 1.600 2010-03-18
77 2010-03-19 920,000 -40,000 0.19 1 480,000,000 1,398,400 1.520 2010-03-17
78 2010-03-12 960,000 -40,000 0.20 1 480,000,000 1,449,600 1.510 2010-03-10
79 2010-03-03 1,000,000 -32,000 0.21 1 480,000,000 1,470,000 1.470 2010-03-01
80 2010-02-25 1,032,000 -20,000 0.22 1 480,000,000 1,517,040 1.470 2010-02-23
81 2010-02-18 1,052,000 -56,000 0.22 1 480,000,000 1,504,360 1.430 2010-02-12
82 2010-02-17 1,108,000 -32,000 0.23 1 480,000,000 1,529,040 1.380 2010-02-11
83 2010-02-10 1,140,000 -20,000 0.24 1 480,000,000 1,527,600 1.340 2010-02-08
84 2010-02-09 1,160,000 -40,000 0.24 1 480,000,000 1,496,400 1.290 2010-02-05
85 2010-02-08 1,200,000 -100,000 0.25 1 480,000,000 1,512,000 1.260 2010-02-04
86 2010-02-04 1,300,000 -20,000 0.27 1 480,000,000 1,599,000 1.230 2010-02-02
87 2010-02-02 1,320,000 -32,000 0.28 1 480,000,000 1,557,600 1.180 2010-01-29
88 2010-02-01 1,352,000 -8,000 0.28 1 480,000,000 1,608,880 1.190 2010-01-28
89 2010-01-27 1,360,000 -60,000 0.28 1 480,000,000 1,659,200 1.220 2010-01-25
90 2010-01-26 1,420,000 -100,000 0.30 1 480,000,000 1,533,600 1.080 2010-01-22
91 2010-01-25 1,520,000 100,000 0.32 2 480,000,000 1,641,600 1.080 2010-01-21
92 2010-01-15 1,420,000 -20,000 0.30 1 480,000,000 1,633,000 1.150 2010-01-13
93 2010-01-14 1,440,000 -100,000 0.30 1 480,000,000 1,728,000 1.200 2010-01-12
94 2010-01-13 1,540,000 -20,000 0.32 1 480,000,000 1,524,600 0.990 2010-01-11
95 2010-01-12 1,560,000 -140,000 0.33 1 480,000,000 1,700,400 1.090 2010-01-08
96 2010-01-11 1,700,000 -236,000 0.35 1 480,000,000 1,598,000 0.940 2010-01-07
97 2009-12-30 1,936,000 -40,000 0.40 1 480,000,000 1,510,080 0.780 2009-12-28
98 2009-12-29 1,976,000 -196,000 0.41 1 480,000,000 1,383,200 0.700 2009-12-24
99 2009-12-08 2,172,000 -76,000 0.54 1 400,000,000 1,672,440 0.770 2009-12-04
100 2009-12-04 2,248,000 -132,000 0.56 1 400,000,000 1,753,440 0.780 2009-12-02
101 2009-12-02 2,380,000 -48,000 0.60 1 400,000,000 1,285,200 0.540 2009-11-30
102 2009-11-17 2,428,000 -120,000 0.61 3 400,000,000 1,481,080 0.610 2009-11-13
103 2008-05-29 2,548,000 8,000 0.64 3 400,000,000 1,057,420 0.415 2008-05-27
104 2008-03-26 2,540,000 -24,000 0.64 2 400,000,000 1,143,000 0.450 2008-03-20
105 2008-03-19 2,564,000 -24,000 0.64 3 400,000,000 1,153,800 0.450 2008-03-17
106 2008-03-18 2,588,000 24,000 0.65 4 400,000,000 1,345,760 0.520 2008-03-14
107 2008-03-03 2,564,000 -16,000 0.64 3 400,000,000 1,333,280 0.520 2008-02-28
108 2008-01-24 2,580,000 60,000 0.65 4 400,000,000 1,315,800 0.510 2008-01-22
109 2007-12-17 2,520,000 100,000 0.63 4 400,000,000 1,436,400 0.570 2007-12-13
110 2007-12-12 2,420,000 100,000 0.61 4 400,000,000 1,452,000 0.600 2007-12-10
111 2007-12-11 2,320,000 96,000 0.58 4 400,000,000 1,368,800 0.590 2007-12-07
112 2007-11-05 2,224,000 -244,000 0.56 4 400,000,000 1,378,880 0.620 2007-11-01
113 2007-11-02 2,468,000 200,000 0.62 4 400,000,000 1,579,520 0.640 2007-10-31
114 2007-11-01 2,268,000 260,000 0.57 4 400,000,000 1,542,240 0.680 2007-10-30
115 2007-10-30 2,008,000 100,000 0.50 4 400,000,000 1,285,120 0.640 2007-10-26
116 2007-10-26 1,908,000 316,000 0.48 4 400,000,000 1,240,200 0.650 2007-10-24
117 2007-10-25 1,592,000 100,000 0.40 4 400,000,000 1,050,720 0.660 2007-10-23
118 2007-10-11 1,492,000 24,000 0.37 4 400,000,000 1,119,000 0.750 2007-10-09
119 2007-09-24 1,468,000 68,000 0.37 3 400,000,000 1,027,600 0.700 2007-09-20
120 2007-09-21 1,400,000 52,000 0.35 3 400,000,000 966,000 0.690 2007-09-19
121 2007-09-12 1,348,000 304,000 0.34 3 400,000,000 943,600 0.700 2007-09-10
122 2007-09-11 1,044,000 52,000 0.26 3 400,000,000 720,360 0.690 2007-09-07
123 2007-09-06 992,000 172,000 0.25 3 400,000,000 744,000 0.750 2007-09-04
124 2007-09-03 820,000 72,000 0.21 3 400,000,000 590,400 0.720 2007-08-30
125 2007-08-30 748,000 52,000 0.19 3 400,000,000 538,560 0.720 2007-08-28
126 2007-08-14 696,000 12,000 0.17 4 400,000,000 487,200 0.700 2007-08-10
127 2007-08-10 684,000 28,000 0.17 3 400,000,000 485,640 0.710 2007-08-08
128 2007-08-08 656,000 36,000 0.16 3 400,000,000 478,880 0.730 2007-08-06
129 2007-08-03 620,000 100,000 0.16 3 400,000,000 440,200 0.710 2007-08-01
130 2007-08-02 520,000 60,000 0.13 3 400,000,000 374,400 0.720 2007-07-31
131 2007-08-01 460,000 52,000 0.12 3 400,000,000 345,000 0.750 2007-07-30
132 2007-07-31 408,000 76,000 0.10 3 400,000,000 314,160 0.770 2007-07-27
133 2007-07-26 332,000 64,000 0.08 3 400,000,000 258,960 0.780 2007-07-24
134 2007-07-16 268,000 20,000 0.07 2 400,000,000 206,360 0.770 2007-07-12
135 2007-07-13 248,000 40,000 0.06 2 400,000,000 190,960 0.770 2007-07-11
136 2007-07-10 208,000 52,000 0.05 2 400,000,000 147,680 0.710 2007-07-06
137 2007-07-09 156,000 60,000 0.04 2 400,000,000 115,440 0.740 2007-07-05
138 2007-07-06 96,000 40,000 0.02 2 400,000,000 76,800 0.800 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top