Nine Dragons Paper (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 8.710 2026-02-06
2 2026-02-09 8.390 2026-02-05
3 2026-02-06 986,003 -5,000 0.02 69 4,692,220,811 8,252,845 8.370 2026-02-04
4 2026-02-04 991,003 -2,000 0.02 70 4,692,220,811 7,898,294 7.970 2026-02-02
5 2026-01-29 993,003 -5,000 0.02 71 4,692,220,811 7,209,202 7.260 2026-01-27
6 2026-01-19 998,003 -2,000 0.02 72 4,692,220,811 7,185,622 7.200 2026-01-15
7 2026-01-15 1,000,003 -20,000 0.02 73 4,692,220,811 7,320,022 7.320 2026-01-13
8 2026-01-13 1,020,003 -10,000 0.02 74 4,692,220,811 6,895,220 6.760 2026-01-09
9 2025-12-18 1,030,003 -110,000 0.02 75 4,692,220,811 6,355,119 6.170 2025-12-16
10 2025-11-13 1,140,003 -10,000 0.02 76 4,692,220,811 6,418,217 5.630 2025-11-11
11 2025-09-19 1,150,003 -10,000 0.02 77 4,692,220,811 6,739,018 5.860 2025-09-17
12 2025-09-18 1,160,003 -6,000 0.02 78 4,692,220,811 6,716,417 5.790 2025-09-16
13 2025-08-11 1,166,003 -50,000 0.02 79 4,692,220,811 5,969,935 5.120 2025-08-07
14 2025-08-07 1,216,003 -100,000 0.03 80 4,692,220,811 5,654,414 4.650 2025-08-05
15 2025-08-06 1,316,003 -50,000 0.03 80 4,692,220,811 5,829,893 4.430 2025-08-04
16 2025-08-04 1,366,003 -10,000 0.03 80 4,692,220,811 5,901,133 4.320 2025-07-31
17 2025-07-25 1,376,003 -1,000 0.03 81 4,692,220,811 5,490,252 3.990 2025-07-23
18 2025-07-14 1,377,003 -8,000 0.03 82 4,692,220,811 4,640,500 3.370 2025-07-10
19 2025-06-24 1,385,003 20,000 0.03 83 4,692,220,811 4,279,659 3.090 2025-06-20
20 2025-06-23 1,365,003 10,000 0.03 82 4,692,220,811 4,204,209 3.080 2025-06-19
21 2025-06-12 1,355,003 -4,000 0.03 81 4,692,220,811 4,349,560 3.210 2025-06-10
22 2025-06-02 1,359,003 -1,000 0.03 82 4,692,220,811 4,144,959 3.050 2025-05-29
23 2025-04-09 1,360,003 -15,000 0.03 83 4,692,220,811 3,916,809 2.880 2025-04-07
24 2025-02-24 1,375,003 -4,000 0.03 84 4,692,220,811 4,592,510 3.340 2025-02-20
25 2024-12-30 1,379,003 10,000 0.03 84 4,692,220,811 4,467,970 3.240 2024-12-24
26 2024-10-17 1,369,003 -10,000 0.03 83 4,692,220,811 4,599,850 3.360 2024-10-15
27 2024-10-04 1,379,003 -4,000 0.03 84 4,692,220,811 6,233,094 4.520 2024-10-02
28 2024-09-30 1,383,003 -11,000 0.03 85 4,692,220,811 4,826,680 3.490 2024-09-26
29 2024-09-13 1,394,003 100,000 0.03 86 4,692,220,811 3,819,568 2.740 2024-09-11
30 2024-07-12 1,294,003 -10,000 0.03 86 4,692,220,811 4,063,169 3.140 2024-07-10
31 2024-07-11 1,304,003 -1,000 0.03 87 4,692,220,811 4,133,690 3.170 2024-07-09
32 2024-06-14 1,305,003 98,000 0.03 88 4,692,220,811 4,450,060 3.410 2024-06-12
33 2024-06-07 1,207,003 -46,000 0.03 88 4,692,220,811 4,309,001 3.570 2024-06-05
34 2024-05-22 1,253,003 -20,000 0.03 90 4,692,220,811 5,813,934 4.640 2024-05-20
35 2024-04-26 1,273,003 40,000 0.03 90 4,692,220,811 4,111,800 3.230 2024-04-24
36 2024-03-14 1,233,003 -5,000 0.03 89 4,692,220,811 4,549,781 3.690 2024-03-12
37 2024-03-08 1,238,003 -2,000 0.03 90 4,692,220,811 4,283,490 3.460 2024-03-06
38 2024-01-08 1,240,003 -1,000 0.03 91 4,692,220,811 4,414,411 3.560 2024-01-04
39 2024-01-02 1,241,003 1,000 0.03 92 4,692,220,811 4,703,401 3.790 2023-12-28
40 2023-11-03 1,240,003 -6,000 0.03 91 4,692,220,811 5,530,413 4.460 2023-11-01
41 2023-11-02 1,246,003 -10,000 0.03 92 4,692,220,811 5,544,713 4.450 2023-10-31
42 2023-10-05 1,256,003 -1,000 0.03 93 4,692,220,811 5,224,972 4.160 2023-10-03
43 2023-08-10 1,257,003 11,000 0.03 94 4,692,220,811 5,706,794 4.540 2023-08-08
44 2023-07-27 1,246,003 9,000 0.03 94 4,692,220,811 6,167,715 4.950 2023-07-25
45 2023-07-19 1,237,003 10,000 0.03 94 4,692,220,811 6,073,685 4.910 2023-07-14
46 2023-07-12 1,227,003 5,000 0.03 93 4,692,220,811 5,926,424 4.830 2023-07-10
47 2023-07-04 1,222,003 -12,000 0.03 92 4,692,220,811 5,902,274 4.830 2023-06-30
48 2023-06-19 1,234,003 20,000 0.03 92 4,692,220,811 5,947,894 4.820 2023-06-15
49 2023-06-16 1,214,003 20,000 0.03 92 4,692,220,811 5,754,374 4.740 2023-06-14
50 2023-05-15 1,194,003 72,000 0.03 92 4,692,220,811 6,531,196 5.470 2023-05-11
51 2023-04-21 1,122,003 -72,000 0.02 91 4,692,220,811 6,810,558 6.070 2023-04-19
52 2023-04-17 1,194,003 5,000 0.03 92 4,692,220,811 7,295,358 6.110 2023-04-13
53 2023-03-29 1,189,003 3,000 0.03 91 4,692,220,811 7,241,028 6.090 2023-03-27
54 2023-02-09 1,186,003 10,000 0.03 90 4,692,220,811 7,768,320 6.550 2023-02-07
55 2023-01-12 1,176,003 -5,000 0.03 89 4,692,220,811 9,102,263 7.740 2023-01-10
56 2023-01-03 1,181,003 -30,000 0.03 90 4,692,220,811 8,385,121 7.100 2022-12-29
57 2022-12-22 1,211,003 -10,000 0.03 91 4,692,220,811 8,695,002 7.180 2022-12-20
58 2022-12-16 1,221,003 -10,000 0.03 91 4,692,220,811 9,499,403 7.780 2022-12-14
59 2022-12-14 1,231,003 -20,000 0.03 91 4,692,220,811 8,555,471 6.950 2022-12-12
60 2022-12-13 1,251,003 -10,000 0.03 92 4,692,220,811 8,319,170 6.650 2022-12-09
61 2022-12-09 1,261,003 -10,000 0.03 92 4,692,220,811 7,792,999 6.180 2022-12-07
62 2022-12-08 1,271,003 -5,000 0.03 93 4,692,220,811 8,121,709 6.390 2022-12-06
63 2022-12-07 1,276,003 110,000 0.03 93 4,692,220,811 8,038,819 6.300 2022-12-05
64 2022-11-16 1,166,003 2,000 0.02 92 4,692,220,811 6,354,716 5.450 2022-11-14
65 2022-10-28 1,164,003 -11,000 0.02 91 4,692,220,811 5,494,094 4.720 2022-10-26
66 2022-10-27 1,175,003 6,000 0.03 93 4,692,220,811 5,487,264 4.670 2022-10-25
67 2022-10-20 1,169,003 10,000 0.02 92 4,692,220,811 5,704,735 4.880 2022-10-18
68 2022-10-19 1,159,003 -10,000 0.02 92 4,692,220,811 5,366,184 4.630 2022-10-17
69 2022-10-18 1,169,003 1,000 0.02 93 4,692,220,811 5,447,554 4.660 2022-10-14
70 2022-10-13 1,168,003 -10,000 0.02 92 4,692,220,811 5,524,654 4.730 2022-10-11
71 2022-10-03 1,178,003 -36,000 0.03 92 4,692,220,811 5,642,634 4.790 2022-09-29
72 2022-09-30 1,214,003 10,000 0.03 93 4,692,220,811 6,106,435 5.030 2022-09-28
73 2022-09-29 1,204,003 -110,000 0.03 93 4,692,220,811 6,971,177 5.790 2022-09-27
74 2022-09-28 1,314,003 -280,000 0.03 95 4,692,220,811 7,581,797 5.770 2022-09-26
75 2022-09-07 1,594,003 -40,000 0.03 96 4,692,220,811 9,834,999 6.170 2022-09-05
76 2022-09-02 1,634,003 100,000 0.03 97 4,692,220,811 10,081,799 6.170 2022-08-31
77 2022-08-04 1,534,003 40,000 0.03 96 4,692,220,811 9,556,839 6.230 2022-08-02
78 2022-08-02 1,494,003 -10,000 0.03 95 4,692,220,811 9,681,139 6.480 2022-07-29
79 2022-07-22 1,504,003 20,000 0.03 95 4,692,220,811 9,475,219 6.300 2022-07-20
80 2022-07-19 1,484,003 10,000 0.03 95 4,692,220,811 9,007,898 6.070 2022-07-15
81 2022-07-11 1,474,003 10,000 0.03 95 4,692,220,811 10,096,921 6.850 2022-07-07
82 2022-07-07 1,464,003 -10,000 0.03 95 4,692,220,811 9,852,740 6.730 2022-07-05
83 2022-06-28 1,474,003 -50,000 0.03 95 4,692,220,811 9,581,020 6.500 2022-06-24
84 2022-06-24 1,524,003 33,000 0.03 95 4,692,220,811 9,936,500 6.520 2022-06-22
85 2022-06-21 1,491,003 2,000 0.03 95 4,692,220,811 9,542,419 6.400 2022-06-17
86 2022-06-20 1,489,003 -121,000 0.03 94 4,692,220,811 9,559,399 6.420 2022-06-16
87 2022-06-15 1,610,003 137,000 0.03 95 4,692,220,811 10,545,520 6.550 2022-06-13
88 2022-06-09 1,473,003 22,000 0.03 94 4,692,220,811 10,119,531 6.870 2022-06-07
89 2022-05-31 1,451,003 1,000 0.03 92 4,692,220,811 9,794,270 6.750 2022-05-27
90 2022-04-29 1,450,003 1 0.03 91 4,692,220,811 9,642,520 6.650 2022-04-27
91 2022-04-27 1,450,002 200,000 0.03 91 4,692,220,811 9,497,513 6.550 2022-04-25
92 2022-04-26 1,250,002 2,000 0.03 90 4,692,220,811 8,612,514 6.890 2022-04-22
93 2022-04-25 1,248,002 1,000 0.03 90 4,692,220,811 8,511,374 6.820 2022-04-21
94 2022-04-01 1,247,002 -1,000 0.03 90 4,692,220,811 8,741,484 7.010 2022-03-30
95 2022-03-28 1,248,002 17,000 0.03 91 4,692,220,811 8,873,294 7.110 2022-03-24
96 2022-03-25 1,231,002 20,000 0.03 92 4,692,220,811 8,912,454 7.240 2022-03-23
97 2022-03-15 1,211,002 10,000 0.03 91 4,692,220,811 8,380,134 6.920 2022-03-11
98 2022-03-14 1,201,002 5,000 0.03 91 4,692,220,811 8,382,994 6.980 2022-03-10
99 2022-03-10 1,196,002 40,000 0.03 90 4,692,220,811 8,204,574 6.860 2022-03-08
100 2022-03-07 1,156,002 11,000 0.02 89 4,692,220,811 8,739,375 7.560 2022-03-03
101 2022-03-04 1,145,002 2,000 0.02 88 4,692,220,811 8,667,665 7.570 2022-03-02
102 2022-03-03 1,143,002 10,000 0.02 87 4,692,220,811 8,858,266 7.750 2022-03-01
103 2022-03-02 1,133,002 10,000 0.02 86 4,692,220,811 8,463,525 7.470 2022-02-28
104 2022-02-24 1,123,002 3,000 0.02 86 4,692,220,811 9,152,466 8.150 2022-02-22
105 2022-02-21 1,120,002 10,000 0.02 85 4,692,220,811 9,161,616 8.180 2022-02-17
106 2022-02-16 1,110,002 5,000 0.02 84 4,692,220,811 9,035,416 8.140 2022-02-14
107 2022-02-15 1,105,002 8,000 0.02 84 4,692,220,811 9,171,517 8.300 2022-02-11
108 2022-02-14 1,097,002 -12,000 0.02 84 4,692,220,811 9,203,847 8.390 2022-02-10
109 2022-02-11 1,109,002 20,000 0.02 85 4,692,220,811 9,204,717 8.300 2022-02-09
110 2022-02-09 1,089,002 -20,000 0.02 84 4,692,220,811 8,842,696 8.120 2022-02-07
111 2022-02-08 1,109,002 2,000 0.02 84 4,692,220,811 8,894,196 8.020 2022-02-04
112 2022-02-07 1,107,002 20,000 0.02 84 4,692,220,811 8,590,336 7.760 2022-01-31
113 2022-02-04 1,087,002 50,000 0.02 84 4,692,220,811 8,804,716 8.100 2022-01-27
114 2022-01-11 1,037,002 -7,000 0.02 82 4,692,220,811 8,752,297 8.440 2022-01-07
115 2022-01-04 1,044,002 10,000 0.02 83 4,692,220,811 8,738,297 8.370 2021-12-31
116 2021-12-28 1,034,002 6,000 0.02 82 4,692,220,811 8,416,776 8.140 2021-12-22
117 2021-12-16 1,028,002 -1,000 0.02 81 4,692,220,811 8,748,297 8.510 2021-12-14
118 2021-12-10 1,029,002 16,000 0.02 82 4,692,220,811 9,672,619 9.400 2021-12-08
119 2021-12-08 1,013,002 141,000 0.02 80 4,692,220,811 9,208,188 9.090 2021-12-06
120 2021-12-06 872,002 1,000 0.02 78 4,692,220,811 8,074,739 9.260 2021-12-02
121 2021-12-03 871,002 5,000 0.02 77 4,692,220,811 7,725,788 8.870 2021-12-01
122 2021-11-12 866,002 -5,000 0.02 76 4,692,220,811 8,157,739 9.420 2021-11-10
123 2021-11-10 871,002 1,000 0.02 77 4,692,220,811 8,291,939 9.520 2021-11-08
124 2021-10-26 870,002 6,000 0.02 76 4,692,220,811 8,961,021 10.30 2021-10-22
125 2021-10-19 864,002 5,000 0.02 75 4,692,220,811 8,691,860 10.06 2021-10-15
126 2021-10-08 859,002 2,000 0.02 74 4,692,220,811 7,988,719 9.300 2021-10-06
127 2021-10-07 857,002 10,000 0.02 74 4,692,220,811 8,021,539 9.360 2021-10-05
128 2021-09-24 847,002 -2,000 0.02 73 4,692,220,811 9,164,562 10.82 2021-09-21
129 2021-09-15 849,002 -2,000 0.02 73 4,692,220,811 9,967,283 11.74 2021-09-13
130 2021-09-13 851,002 1,000 0.02 74 4,692,220,811 9,582,283 11.26 2021-09-09
131 2021-08-18 850,002 9,000 0.02 73 4,692,220,811 9,350,022 11.00 2021-08-16
132 2021-08-17 841,002 1,000 0.02 72 4,692,220,811 9,234,202 10.98 2021-08-13
133 2021-07-08 840,002 -5,000 0.02 71 4,692,220,811 9,374,422 11.16 2021-07-06
134 2021-06-25 845,002 1,000 0.02 72 4,692,220,811 8,804,921 10.42 2021-06-23
135 2021-06-16 844,002 2,000 0.02 71 4,692,220,811 9,284,022 11.00 2021-06-11
136 2021-06-10 842,002 7,000 0.02 70 4,692,220,811 9,312,542 11.06 2021-06-08
137 2021-06-09 835,002 74,000 0.02 71 4,692,220,811 9,318,622 11.16 2021-06-07
138 2021-05-14 761,002 -2,000 0.02 70 4,692,220,811 9,177,684 12.06 2021-05-12
139 2021-05-10 763,002 -2,000 0.02 70 4,692,220,811 8,484,582 11.12 2021-05-06
140 2021-05-03 765,002 -45,000 0.02 71 4,692,220,811 8,307,922 10.86 2021-04-29
141 2021-04-13 810,002 -24,000 0.02 72 4,692,220,811 9,622,824 11.88 2021-04-09
142 2021-04-12 834,002 5,000 0.02 73 4,692,220,811 9,857,904 11.82 2021-04-08
143 2021-04-08 829,002 -3,000 0.02 72 4,692,220,811 9,450,623 11.40 2021-04-01
144 2021-04-01 832,002 12,000 0.02 73 4,692,220,811 9,468,183 11.38 2021-03-30
145 2021-03-31 820,002 45,000 0.02 72 4,692,220,811 9,348,023 11.40 2021-03-29
146 2021-03-23 775,002 2,000 0.02 71 4,692,220,811 8,959,023 11.56 2021-03-19
147 2021-03-10 773,002 1,000 0.02 70 4,692,220,811 9,662,525 12.50 2021-03-08
148 2021-02-26 772,002 -2,000 0.02 70 4,692,220,811 10,097,786 13.08 2021-02-24
149 2021-02-25 774,002 2,000 0.02 71 4,692,220,811 10,634,787 13.74 2021-02-23
150 2021-02-24 772,002 -5,000 0.02 70 4,692,220,811 12,120,431 15.70 2021-02-22
151 2021-02-23 777,002 -2,000 0.02 71 4,692,220,811 12,043,531 15.50 2021-02-19
152 2021-02-22 779,002 -10,000 0.02 72 4,692,220,811 11,513,650 14.78 2021-02-18
153 2021-02-19 789,002 -5,000 0.02 73 4,692,220,811 11,566,769 14.66 2021-02-17
154 2021-02-17 794,002 -4,000 0.02 73 4,692,220,811 11,116,028 14.00 2021-02-11
155 2021-02-10 798,002 -5,000 0.02 74 4,692,220,811 11,028,388 13.82 2021-02-08
156 2021-02-08 803,002 -20,000 0.02 75 4,692,220,811 10,262,366 12.78 2021-02-04
157 2021-02-03 823,002 -1,000 0.02 75 4,692,220,811 10,205,225 12.40 2021-02-01
158 2021-02-02 824,002 -4,000 0.02 76 4,692,220,811 9,888,024 12.00 2021-01-29
159 2021-02-01 828,002 -10,000 0.02 77 4,692,220,811 9,969,144 12.04 2021-01-28
160 2021-01-29 838,002 -22,000 0.02 77 4,692,220,811 10,005,744 11.94 2021-01-27
161 2021-01-28 860,002 -20,000 0.02 78 4,692,220,811 10,629,625 12.36 2021-01-26
162 2021-01-26 880,002 -4,000 0.02 78 4,692,220,811 10,524,824 11.96 2021-01-22
163 2021-01-25 884,002 -5,000 0.02 78 4,692,220,811 10,749,464 12.16 2021-01-21
164 2021-01-20 889,002 -6,000 0.02 79 4,692,220,811 10,543,564 11.86 2021-01-18
165 2021-01-14 895,002 -2,000 0.02 80 4,692,220,811 10,256,723 11.46 2021-01-12
166 2021-01-08 897,002 -6,000 0.02 81 4,692,220,811 10,315,523 11.50 2021-01-06
167 2021-01-07 903,002 -4,000 0.02 81 4,692,220,811 9,824,662 10.88 2021-01-05
168 2021-01-06 907,002 -10,000 0.02 81 4,692,220,811 9,958,882 10.98 2021-01-04
169 2020-12-28 917,002 -50,000 0.02 82 4,692,220,811 9,720,221 10.60 2020-12-22
170 2020-12-17 967,002 -3,000 0.02 83 4,692,220,811 10,095,501 10.44 2020-12-15
171 2020-12-10 970,002 14,000 0.02 83 4,692,220,811 9,700,020 10.00 2020-12-08
172 2020-12-09 956,002 20,000 0.02 82 4,692,220,811 9,321,020 9.750 2020-12-07
173 2020-12-04 936,002 5,000 0.02 82 4,692,220,811 9,547,220 10.20 2020-12-02
174 2020-12-01 931,002 1,000 0.02 82 4,692,220,811 9,831,381 10.56 2020-11-27
175 2020-11-26 930,002 -5,000 0.02 82 4,692,220,811 10,323,022 11.10 2020-11-24
176 2020-11-23 935,002 1,000 0.02 82 4,692,220,811 9,798,821 10.48 2020-11-19
177 2020-11-18 934,002 -2,000 0.02 81 4,692,220,811 10,834,423 11.60 2020-11-16
178 2020-11-12 936,002 2,000 0.02 82 4,692,220,811 10,576,823 11.30 2020-11-10
179 2020-11-11 934,002 5,000 0.02 81 4,692,220,811 10,610,263 11.36 2020-11-09
180 2020-11-10 929,002 -20,000 0.02 80 4,692,220,811 10,330,502 11.12 2020-11-06
181 2020-11-04 949,002 -4,000 0.02 80 4,692,220,811 9,888,601 10.42 2020-11-02
182 2020-10-22 953,002 -9,000 0.02 80 4,692,220,811 10,330,542 10.84 2020-10-20
183 2020-09-23 962,002 -24,000 0.02 81 4,692,220,811 9,773,940 10.16 2020-09-21
184 2020-09-22 986,002 -10,000 0.02 82 4,692,220,811 10,333,301 10.48 2020-09-18
185 2020-09-18 996,002 -50,000 0.02 83 4,692,220,811 10,159,220 10.20 2020-09-16
186 2020-09-17 1,046,002 -4,000 0.02 84 4,692,220,811 10,344,960 9.890 2020-09-15
187 2020-09-16 1,050,002 -10,000 0.02 84 4,692,220,811 10,174,519 9.690 2020-09-14
188 2020-09-10 1,060,002 -7,000 0.02 85 4,692,220,811 10,133,619 9.560 2020-09-08
189 2020-09-07 1,067,002 -20,000 0.02 86 4,692,220,811 9,901,779 9.280 2020-09-03
190 2020-09-04 1,087,002 -70,000 0.02 87 4,692,220,811 9,609,098 8.840 2020-09-02
191 2020-09-03 1,157,002 -20,000 0.02 89 4,692,220,811 10,239,468 8.850 2020-09-01
192 2020-09-01 1,177,002 50,000 0.03 89 4,692,220,811 10,581,248 8.990 2020-08-28
193 2020-08-31 1,127,002 30,000 0.02 88 4,692,220,811 9,692,217 8.600 2020-08-27
194 2020-08-27 1,097,002 -10,000 0.02 87 4,692,220,811 9,587,797 8.740 2020-08-25
195 2020-08-06 1,107,002 -1,000 0.02 87 4,692,220,811 9,387,377 8.480 2020-08-04
196 2020-07-29 1,108,002 -6,000 0.02 88 4,692,220,811 8,498,375 7.670 2020-07-27
197 2020-07-23 1,114,002 10,000 0.02 89 4,692,220,811 8,856,316 7.950 2020-07-21
198 2020-07-21 1,104,002 -30,000 0.02 89 4,692,220,811 8,986,576 8.140 2020-07-17
199 2020-07-16 1,134,002 20,000 0.02 90 4,692,220,811 9,627,677 8.490 2020-07-14
200 2020-07-15 1,114,002 -5,000 0.02 89 4,692,220,811 9,624,977 8.640 2020-07-13
201 2020-07-14 1,119,002 -8,000 0.02 89 4,692,220,811 9,209,386 8.230 2020-07-10
202 2020-07-10 1,127,002 -5,000 0.02 90 4,692,220,811 9,185,066 8.150 2020-07-08
203 2020-07-07 1,132,002 -30,000 0.02 90 4,692,220,811 8,388,135 7.410 2020-07-03
204 2020-07-06 1,162,002 -8,000 0.02 91 4,692,220,811 8,424,515 7.250 2020-07-02
205 2020-06-15 1,170,002 8,000 0.02 91 4,692,220,811 8,482,515 7.250 2020-06-11
206 2020-06-11 1,162,002 -10,000 0.02 91 4,692,220,811 8,656,915 7.450 2020-06-09
207 2020-06-10 1,172,002 -8,000 0.02 92 4,692,220,811 8,321,214 7.100 2020-06-08
208 2020-06-08 1,180,002 38,000 0.03 92 4,692,220,811 8,260,014 7.000 2020-06-04
209 2020-06-03 1,142,002 10,000 0.02 91 4,692,220,811 7,525,793 6.590 2020-06-01
210 2020-05-11 1,132,002 -15,000 0.02 90 4,692,220,811 8,127,774 7.180 2020-05-07
211 2020-05-08 1,147,002 5,000 0.02 91 4,692,220,811 8,224,004 7.170 2020-05-06
212 2020-05-04 1,142,002 5,000 0.02 91 4,692,220,811 8,496,495 7.440 2020-04-28
213 2020-04-27 1,137,002 -5,000 0.02 91 4,692,220,811 8,277,375 7.280 2020-04-23
214 2020-04-16 1,142,002 8,000 0.02 92 4,692,220,811 8,610,695 7.540 2020-04-14
215 2020-04-09 1,134,002 20,000 0.02 91 4,692,220,811 8,380,275 7.390 2020-04-07
216 2020-03-23 1,114,002 28,000 0.02 90 4,692,220,811 6,929,092 6.220 2020-03-19
217 2020-03-19 1,086,002 -110,000 0.02 89 4,692,220,811 7,656,314 7.050 2020-03-17
218 2020-03-11 1,196,002 5,000 0.03 90 4,692,220,811 9,687,616 8.100 2020-03-09
219 2020-03-03 1,191,002 -99,000 0.03 89 4,692,220,811 10,957,218 9.200 2020-02-28
220 2020-02-28 1,290,002 -19,000 0.03 91 4,692,220,811 11,816,418 9.160 2020-02-26
221 2020-02-27 1,309,002 -10,000 0.03 90 4,692,220,811 11,689,388 8.930 2020-02-25
222 2020-02-26 1,319,002 -11,000 0.03 91 4,692,220,811 11,396,177 8.640 2020-02-24
223 2020-02-21 1,330,002 -40,000 0.03 91 4,692,220,811 11,704,018 8.800 2020-02-19
224 2020-02-20 1,370,002 -15,000 0.03 91 4,692,220,811 11,069,616 8.080 2020-02-18
225 2020-02-19 1,385,002 -80,000 0.03 91 4,692,220,811 10,733,766 7.750 2020-02-17
226 2020-02-18 1,465,002 -3,000 0.03 92 4,692,220,811 11,221,915 7.660 2020-02-14
227 2020-02-05 1,468,002 1,000 0.03 93 4,692,220,811 10,936,615 7.450 2020-02-03
228 2020-01-30 1,467,002 -4,000 0.03 92 4,692,220,811 12,161,447 8.290 2020-01-24
229 2020-01-29 1,471,002 -10,000 0.03 93 4,692,220,811 12,018,086 8.170 2020-01-22
230 2020-01-14 1,481,002 -20,000 0.03 94 4,692,220,811 11,803,586 7.970 2020-01-10
231 2020-01-13 1,501,002 10,000 0.03 95 4,692,220,811 11,737,836 7.820 2020-01-09
232 2020-01-02 1,491,002 -4,000 0.03 95 4,692,220,811 12,211,306 8.190 2019-12-27
233 2019-12-20 1,495,002 -5,000 0.03 95 4,692,220,811 12,961,667 8.670 2019-12-18
234 2019-12-12 1,500,002 -20,000 0.03 95 4,692,220,811 12,150,016 8.100 2019-12-10
235 2019-12-11 1,520,002 -10,000 0.03 96 4,692,220,811 12,251,216 8.060 2019-12-09
236 2019-12-10 1,530,002 -5,000 0.03 97 4,692,220,811 12,010,516 7.850 2019-12-06
237 2019-12-05 1,535,002 10,000 0.03 98 4,692,220,811 12,264,666 7.990 2019-12-03
238 2019-11-22 1,525,002 -32,000 0.03 98 4,692,220,811 12,093,266 7.930 2019-11-20
239 2019-11-20 1,557,002 -25,000 0.03 98 4,692,220,811 12,129,046 7.790 2019-11-18
240 2019-11-15 1,582,002 -58,000 0.03 99 4,692,220,811 12,529,456 7.920 2019-11-13
241 2019-11-14 1,640,002 -50,000 0.03 99 4,692,220,811 13,087,216 7.980 2019-11-12
242 2019-11-13 1,690,002 -46,000 0.04 102 4,692,220,811 12,996,115 7.690 2019-11-11
243 2019-11-12 1,736,002 -30,000 0.04 103 4,692,220,811 13,540,816 7.800 2019-11-08
244 2019-11-05 1,766,002 -23,000 0.04 105 4,692,220,811 12,203,074 6.910 2019-11-01
245 2019-11-01 1,789,002 -6,000 0.04 106 4,692,220,811 12,254,664 6.850 2019-10-30
246 2019-10-31 1,795,002 110,000 0.04 107 4,692,220,811 12,259,864 6.830 2019-10-29
247 2019-10-28 1,685,002 -8,000 0.04 106 4,692,220,811 11,727,614 6.960 2019-10-24
248 2019-10-24 1,693,002 2,000 0.04 107 4,692,220,811 11,664,784 6.890 2019-10-22
249 2019-10-23 1,691,002 -10,000 0.04 106 4,692,220,811 11,617,184 6.870 2019-10-21
250 2019-10-22 1,701,002 -10,000 0.04 106 4,692,220,811 11,719,904 6.890 2019-10-18
251 2019-10-18 1,711,002 10,000 0.04 107 4,692,220,811 11,805,914 6.900 2019-10-16
252 2019-10-09 1,701,002 -3,000 0.04 106 4,692,220,811 10,971,463 6.450 2019-10-04
253 2019-10-03 1,704,002 4,000 0.04 107 4,692,220,811 11,246,413 6.600 2019-09-30
254 2019-09-16 1,700,002 5,000 0.04 106 4,692,220,811 11,526,014 6.780 2019-09-12
255 2019-09-11 1,695,002 -10,000 0.04 105 4,692,220,811 11,390,413 6.720 2019-09-09
256 2019-09-04 1,705,002 10,000 0.04 106 4,692,220,811 10,826,763 6.350 2019-09-02
257 2019-08-22 1,695,002 10,000 0.04 105 4,692,220,811 9,831,012 5.800 2019-08-20
258 2019-08-08 1,685,002 13,000 0.04 105 4,692,220,811 9,655,061 5.730 2019-08-06
259 2019-07-15 1,672,002 10,000 0.04 104 4,692,220,811 11,369,614 6.800 2019-07-11
260 2019-07-12 1,662,002 46,000 0.04 104 4,692,220,811 11,268,374 6.780 2019-07-10
261 2019-07-10 1,616,002 -1,000 0.03 103 4,692,220,811 11,134,254 6.890 2019-07-08
262 2019-07-03 1,617,002 -30,000 0.03 104 4,692,220,811 11,205,824 6.930 2019-06-28
263 2019-07-02 1,647,002 1,000 0.04 104 4,692,220,811 11,380,784 6.910 2019-06-27
264 2019-06-24 1,646,002 10,000 0.04 103 4,692,220,811 11,011,753 6.690 2019-06-20
265 2019-06-21 1,636,002 -4,000 0.03 103 4,692,220,811 10,764,893 6.580 2019-06-19
266 2019-06-18 1,640,002 20,000 0.03 104 4,692,220,811 10,184,412 6.210 2019-06-14
267 2019-06-11 1,620,002 8,000 0.03 103 4,692,220,811 9,720,012 6.000 2019-06-06
268 2019-06-10 1,612,002 20,000 0.03 102 4,692,220,811 9,752,612 6.050 2019-06-05
269 2019-06-06 1,592,002 4,000 0.03 102 4,692,220,811 9,504,252 5.970 2019-06-04
270 2019-06-05 1,588,002 4,000 0.03 101 4,692,220,811 9,734,452 6.130 2019-06-03
271 2019-06-04 1,584,002 10,000 0.03 100 4,692,220,811 9,900,013 6.250 2019-05-31
272 2019-06-03 1,574,002 -10,000 0.03 100 4,692,220,811 9,931,953 6.310 2019-05-30
273 2019-05-21 1,584,002 20,000 0.03 101 4,692,220,811 10,977,134 6.930 2019-05-17
274 2019-05-10 1,564,002 10,000 0.03 100 4,692,220,811 11,667,455 7.460 2019-05-08
275 2019-05-09 1,554,002 2,000 0.03 99 4,692,220,811 11,592,855 7.460 2019-05-07
276 2019-05-08 1,552,002 10,000 0.03 99 4,692,220,811 11,329,615 7.300 2019-05-06
277 2019-04-29 1,542,002 30,000 0.03 98 4,692,220,811 11,441,655 7.420 2019-04-25
278 2019-04-24 1,512,002 45,000 0.03 96 4,692,220,811 11,778,496 7.790 2019-04-18
279 2019-04-16 1,467,002 38,000 0.03 95 4,692,220,811 11,207,895 7.640 2019-04-12
280 2019-04-09 1,429,002 -20,000 0.03 95 4,692,220,811 10,989,025 7.690 2019-04-04
281 2019-04-08 1,449,002 20,000 0.03 96 4,692,220,811 11,128,335 7.680 2019-04-03
282 2019-04-03 1,429,002 80,000 0.03 96 4,692,220,811 10,774,675 7.540 2019-04-01
283 2019-04-01 1,349,002 5,000 0.03 95 4,692,220,811 10,090,535 7.480 2019-03-28
284 2019-03-20 1,344,002 30,000 0.03 94 4,692,220,811 10,012,815 7.450 2019-03-18
285 2019-03-19 1,314,002 20,000 0.03 93 4,692,220,811 9,894,435 7.530 2019-03-15
286 2019-03-15 1,294,002 10,000 0.03 93 4,692,220,811 9,769,715 7.550 2019-03-13
287 2019-03-13 1,284,002 5,000 0.03 92 4,692,220,811 10,374,736 8.080 2019-03-11
288 2019-03-04 1,279,002 3,000 0.03 91 4,692,220,811 10,411,076 8.140 2019-02-28
289 2019-02-28 1,276,002 -5,000 0.03 91 4,692,220,811 11,279,858 8.840 2019-02-26
290 2019-02-21 1,281,002 -20,000 0.03 92 4,692,220,811 10,965,377 8.560 2019-02-19
291 2019-02-18 1,301,002 -10,000 0.03 93 4,692,220,811 11,318,717 8.700 2019-02-14
292 2019-02-15 1,311,002 -10,000 0.03 94 4,692,220,811 11,064,857 8.440 2019-02-13
293 2019-02-14 1,321,002 -15,000 0.03 94 4,692,220,811 11,109,627 8.410 2019-02-12
294 2019-02-13 1,336,002 -15,000 0.03 95 4,692,220,811 10,888,416 8.150 2019-02-11
295 2019-02-12 1,351,002 -8,000 0.03 96 4,692,220,811 10,875,566 8.050 2019-02-08
296 2019-02-11 1,359,002 10,000 0.03 96 4,674,220,811 10,491,495 7.720 2019-02-04
297 2019-02-01 1,349,002 6,000 0.03 96 4,674,220,811 10,522,216 7.800 2019-01-30
298 2019-01-30 1,343,002 -4,000 0.03 95 4,674,220,811 10,569,426 7.870 2019-01-28
299 2019-01-29 1,347,002 30,000 0.03 96 4,674,220,811 10,547,026 7.830 2019-01-25
300 2019-01-28 1,317,002 -6,000 0.03 96 4,674,220,811 10,022,385 7.610 2019-01-24
301 2019-01-25 1,323,002 3,000 0.03 96 4,674,220,811 9,856,365 7.450 2019-01-23
302 2019-01-24 1,320,002 1 0.03 95 4,674,220,811 9,926,415 7.520 2019-01-22
303 2019-01-23 1,320,001 -5,000 0.03 94 4,674,220,811 10,230,008 7.750 2019-01-21
304 2019-01-21 1,325,001 -4,000 0.03 95 4,674,220,811 9,990,508 7.540 2019-01-17
305 2019-01-15 1,329,001 10,000 0.03 95 4,674,220,811 9,940,927 7.480 2019-01-11
306 2019-01-14 1,319,001 -3,000 0.03 96 4,674,220,811 9,668,277 7.330 2019-01-10
307 2019-01-08 1,322,001 30,000 0.03 97 4,674,220,811 9,016,047 6.820 2019-01-04
308 2019-01-07 1,292,001 -10,000 0.03 97 4,674,220,811 8,979,407 6.950 2019-01-03
309 2019-01-04 1,302,001 10,000 0.03 97 4,674,220,811 9,309,307 7.150 2019-01-02
310 2019-01-03 1,292,001 20,000 0.03 96 4,674,220,811 9,367,007 7.250 2018-12-31
311 2018-12-27 1,272,001 -5,000 0.03 96 4,674,220,811 9,934,328 7.810 2018-12-20
312 2018-12-21 1,277,001 30,000 0.03 97 4,674,220,811 10,024,458 7.850 2018-12-19
313 2018-12-20 1,247,001 9,000 0.03 96 4,674,220,811 9,689,198 7.770 2018-12-18
314 2018-12-19 1,238,001 -13,000 0.03 95 4,674,220,811 9,544,988 7.710 2018-12-17
315 2018-12-18 1,251,001 10,000 0.03 95 4,674,220,811 9,770,318 7.810 2018-12-14
316 2018-12-17 1,241,001 5,000 0.03 94 4,674,220,811 9,965,238 8.030 2018-12-13
317 2018-12-14 1,236,001 -40,000 0.03 93 4,674,220,811 9,838,568 7.960 2018-12-12
318 2018-12-13 1,276,001 80,000 0.03 92 4,674,220,811 10,233,528 8.020 2018-12-11
319 2018-12-12 1,196,001 10,000 0.03 92 4,674,220,811 9,663,688 8.080 2018-12-10
320 2018-12-10 1,186,001 30,000 0.03 91 4,674,220,811 9,630,328 8.120 2018-12-06
321 2018-12-06 1,156,001 5,000 0.02 90 4,674,220,811 9,791,328 8.470 2018-12-04
322 2018-12-05 1,151,001 -20,000 0.02 90 4,674,220,811 9,771,998 8.490 2018-12-03
323 2018-12-04 1,171,001 -10,000 0.03 91 4,674,220,811 9,286,038 7.930 2018-11-30
324 2018-12-03 1,181,001 20,000 0.03 91 4,674,220,811 9,282,668 7.860 2018-11-29
325 2018-11-29 1,161,001 16,000 0.02 90 4,674,220,811 9,473,768 8.160 2018-11-27
326 2018-11-28 1,145,001 -5,000 0.02 89 4,674,220,811 9,217,258 8.050 2018-11-26
327 2018-11-26 1,150,001 -4,000 0.02 89 4,674,220,811 9,142,508 7.950 2018-11-22
328 2018-11-19 1,154,001 8,000 0.02 89 4,674,220,811 9,058,908 7.850 2018-11-15
329 2018-11-12 1,146,001 48,000 0.02 89 4,674,220,811 8,721,068 7.610 2018-11-08
330 2018-11-08 1,098,001 2,000 0.02 87 4,674,220,811 8,465,588 7.710 2018-11-06
331 2018-11-05 1,096,001 -6,000 0.02 86 4,674,220,811 8,077,527 7.370 2018-11-01
332 2018-11-02 1,102,001 -2,000 0.02 86 4,674,220,811 8,242,967 7.480 2018-10-31
333 2018-10-29 1,104,001 12,000 0.02 87 4,674,220,811 8,092,327 7.330 2018-10-25
334 2018-10-26 1,092,001 2,000 0.02 86 4,674,220,811 8,026,207 7.350 2018-10-24
335 2018-10-25 1,090,001 4,000 0.02 85 4,674,220,811 8,196,808 7.520 2018-10-23
336 2018-10-19 1,086,001 10,000 0.02 85 4,674,220,811 8,221,028 7.570 2018-10-16
337 2018-10-04 1,076,001 10,000 0.02 85 4,674,220,811 9,059,928 8.420 2018-10-02
338 2018-10-03 1,066,001 8,000 0.02 84 4,674,220,811 9,018,368 8.460 2018-09-28
339 2018-10-02 1,058,001 9,000 0.02 83 4,674,220,811 9,268,089 8.760 2018-09-27
340 2018-09-24 1,049,001 10,000 0.02 83 4,674,220,811 9,378,069 8.940 2018-09-20
341 2018-09-21 1,039,001 -10,000 0.02 83 4,674,220,811 9,870,510 9.500 2018-09-19
342 2018-09-14 1,049,001 -2,000 0.02 83 4,674,220,811 8,633,278 8.230 2018-09-12
343 2018-09-13 1,051,001 2,000 0.02 84 4,674,220,811 8,754,838 8.330 2018-09-11
344 2018-09-11 1,049,001 -4,000 0.02 83 4,674,220,811 9,115,819 8.690 2018-09-07
345 2018-09-10 1,053,001 -4,000 0.02 83 4,674,220,811 9,055,809 8.600 2018-09-06
346 2018-08-30 1,057,001 -5,000 0.02 83 4,674,220,811 9,872,389 9.340 2018-08-28
347 2018-08-29 1,062,001 2,000 0.02 83 4,674,220,811 9,940,329 9.360 2018-08-27
348 2018-08-22 1,060,001 7,000 0.02 82 4,674,220,811 9,540,009 9.000 2018-08-20
349 2018-08-21 1,053,001 -2,000 0.02 81 4,674,220,811 8,887,328 8.440 2018-08-17
350 2018-08-14 1,055,001 32,000 0.02 82 4,674,220,811 9,716,559 9.210 2018-08-10
351 2018-08-07 1,023,001 40,000 0.02 81 4,674,220,811 10,168,630 9.940 2018-08-03
352 2018-08-01 983,001 10,000 0.02 81 4,674,220,811 9,692,390 9.860 2018-07-30
353 2018-07-27 973,001 -12,000 0.02 80 4,674,220,811 9,661,900 9.930 2018-07-25
354 2018-07-25 985,001 50,000 0.02 81 4,674,220,811 8,687,709 8.820 2018-07-23
355 2018-07-24 935,001 4,000 0.02 80 4,674,220,811 8,041,009 8.600 2018-07-20
356 2018-07-19 931,001 -2,000 0.02 80 4,674,220,811 8,099,709 8.700 2018-07-17
357 2018-07-18 933,001 4,000 0.02 80 4,674,220,811 7,883,858 8.450 2018-07-16
358 2018-07-16 929,001 2,000 0.02 80 4,674,220,811 8,472,489 9.120 2018-07-12
359 2018-07-12 927,001 20,000 0.02 79 4,674,220,811 8,917,750 9.620 2018-07-10
360 2018-07-04 907,001 20,000 0.02 78 4,674,220,811 9,070,010 10.00 2018-06-29
361 2018-07-03 887,001 5,000 0.02 78 4,674,220,811 8,666,000 9.770 2018-06-28
362 2018-06-25 882,001 3,000 0.02 78 4,674,220,811 9,631,451 10.92 2018-06-21
363 2018-06-15 879,001 5,000 0.02 79 4,674,220,811 10,354,632 11.78 2018-06-13
364 2018-06-14 874,001 -2,000 0.02 78 4,674,220,811 10,400,612 11.90 2018-06-12
365 2018-06-13 876,001 5,000 0.02 79 4,674,220,811 10,301,772 11.76 2018-06-11
366 2018-06-12 871,001 10,000 0.02 78 4,674,220,811 10,556,532 12.12 2018-06-08
367 2018-06-07 861,001 -2,000 0.02 78 4,674,220,811 10,641,972 12.36 2018-06-05
368 2018-06-04 863,001 3,000 0.02 79 4,674,220,811 10,770,252 12.48 2018-05-31
369 2018-05-18 860,001 -3,000 0.02 78 4,674,220,811 11,352,013 13.20 2018-05-16
370 2018-05-14 863,001 -20,000 0.02 79 4,674,220,811 11,546,953 13.38 2018-05-10
371 2018-05-11 883,001 -14,000 0.02 80 4,674,220,811 11,302,413 12.80 2018-05-09
372 2018-05-10 897,001 -5,000 0.02 80 4,674,220,811 11,338,093 12.64 2018-05-08
373 2018-05-09 902,001 -5,000 0.02 81 4,674,220,811 11,004,412 12.20 2018-05-07
374 2018-05-08 907,001 -2,000 0.02 81 4,674,220,811 10,539,352 11.62 2018-05-04
375 2018-05-02 909,001 2,000 0.02 81 4,674,220,811 10,653,492 11.72 2018-04-27
376 2018-04-30 907,001 3,000 0.02 81 4,674,220,811 10,684,472 11.78 2018-04-26
377 2018-04-24 904,001 -2,000 0.02 81 4,674,220,811 10,612,972 11.74 2018-04-20
378 2018-04-23 906,001 2,000 0.02 81 4,674,220,811 10,690,812 11.80 2018-04-19
379 2018-04-16 904,001 -10,000 0.02 81 4,674,220,811 11,173,452 12.36 2018-04-12
380 2018-04-13 914,001 2,000 0.02 81 4,674,220,811 11,333,612 12.40 2018-04-11
381 2018-04-10 912,001 -2,000 0.02 81 4,674,220,811 10,652,172 11.68 2018-04-06
382 2018-04-09 914,001 2,000 0.02 81 4,674,220,811 10,638,972 11.64 2018-04-04
383 2018-03-29 912,001 20,000 0.02 81 4,674,220,811 10,907,532 11.96 2018-03-27
384 2018-03-27 892,001 -8,000 0.02 80 4,674,220,811 10,721,852 12.02 2018-03-23
385 2018-03-23 900,001 10,000 0.02 81 4,674,220,811 11,070,012 12.30 2018-03-21
386 2018-03-22 890,001 10,000 0.02 80 4,674,220,811 11,463,213 12.88 2018-03-20
387 2018-03-09 880,001 8,000 0.02 79 4,674,220,811 11,369,613 12.92 2018-03-07
388 2018-03-07 872,001 12,000 0.02 77 4,674,220,811 11,580,173 13.28 2018-03-05
389 2018-03-06 860,001 2,000 0.02 74 4,674,220,811 12,040,014 14.00 2018-03-02
390 2018-03-02 858,001 -6,000 0.02 73 4,674,220,811 12,114,974 14.12 2018-02-28
391 2018-02-26 864,001 -6,000 0.02 73 4,674,220,811 10,195,212 11.80 2018-02-22
392 2018-02-22 870,001 -1,000 0.02 74 4,674,220,811 10,231,212 11.76 2018-02-20
393 2018-02-21 871,001 -2,000 0.02 75 4,674,220,811 9,999,091 11.48 2018-02-15
394 2018-02-20 873,001 -2,000 0.02 76 4,674,220,811 9,428,411 10.80 2018-02-13
395 2018-02-13 875,001 15,000 0.02 76 4,674,220,811 9,415,011 10.76 2018-02-09
396 2018-02-06 860,001 -7,000 0.02 73 4,674,220,811 10,750,013 12.50 2018-02-02
397 2018-01-30 867,001 -1,000 0.02 75 4,674,220,811 10,889,533 12.56 2018-01-26
398 2018-01-29 868,001 -2,000 0.02 75 4,674,220,811 10,572,252 12.18 2018-01-25
399 2018-01-26 870,001 5,000 0.02 77 4,674,220,811 10,614,012 12.20 2018-01-24
400 2018-01-25 865,001 2,000 0.02 77 4,674,220,811 10,726,012 12.40 2018-01-23
401 2018-01-09 863,001 -3,000 0.02 76 4,674,220,811 10,614,912 12.30 2018-01-05
402 2017-12-27 866,001 5,000 0.02 77 4,674,220,811 11,206,053 12.94 2017-12-21
403 2017-12-22 861,001 -3,000 0.02 76 4,674,220,811 11,158,573 12.96 2017-12-20
404 2017-12-19 864,001 5,000 0.02 77 4,674,220,811 10,644,492 12.32 2017-12-15
405 2017-12-13 859,001 -1,000 0.02 76 4,674,220,811 11,424,713 13.30 2017-12-11
406 2017-12-12 860,001 1,000 0.02 77 4,674,220,811 10,836,013 12.60 2017-12-08
407 2017-12-11 859,001 10,000 0.02 76 4,674,220,811 10,290,832 11.98 2017-12-07
408 2017-12-07 849,001 36,000 0.02 76 4,674,220,811 11,376,613 13.40 2017-12-05
409 2017-12-01 813,001 5,000 0.02 75 4,674,220,811 10,877,953 13.38 2017-11-29
410 2017-11-30 808,001 5,000 0.02 75 4,674,220,811 10,310,093 12.76 2017-11-28
411 2017-11-24 803,001 -2,000 0.02 74 4,674,220,811 10,422,953 12.98 2017-11-22
412 2017-11-22 805,001 3,000 0.02 74 4,674,220,811 10,046,412 12.48 2017-11-20
413 2017-11-21 802,001 3,000 0.02 73 4,674,220,811 10,265,613 12.80 2017-11-17
414 2017-11-17 799,001 3,000 0.02 72 4,674,220,811 10,706,613 13.40 2017-11-15
415 2017-11-14 796,001 1,000 0.02 71 4,674,220,811 11,255,454 14.14 2017-11-10
416 2017-11-13 795,001 -48,000 0.02 70 4,674,220,811 10,732,514 13.50 2017-11-09
417 2017-11-10 843,001 2,000 0.02 71 4,674,220,811 11,431,094 13.56 2017-11-08
418 2017-11-09 841,001 3,000 0.02 70 4,674,220,811 11,403,974 13.56 2017-11-07
419 2017-11-03 838,001 20,000 0.02 69 4,674,220,811 11,933,134 14.24 2017-11-01
420 2017-10-30 818,001 -30,000 0.02 68 4,674,220,811 12,024,615 14.70 2017-10-26
421 2017-10-25 848,001 18,000 0.02 69 4,674,220,811 12,787,855 15.08 2017-10-23
422 2017-10-24 830,001 -8,000 0.02 69 4,674,220,811 12,300,615 14.82 2017-10-20
423 2017-10-12 838,001 30,000 0.02 70 4,674,220,811 13,759,976 16.42 2017-10-10
424 2017-09-25 808,001 -27,884 0.02 69 4,674,220,811 12,847,216 15.90 2017-09-21
425 2017-09-22 835,885 -10,000 0.02 70 4,674,220,811 13,507,902 16.16 2017-09-20
426 2017-09-21 845,885 -3,000 0.02 71 4,674,220,811 12,823,617 15.16 2017-09-19
427 2017-09-19 848,885 -106,000 0.02 72 4,674,220,811 13,531,227 15.94 2017-09-15
428 2017-09-18 954,885 -2,000 0.02 74 4,674,220,811 15,373,649 16.10 2017-09-14
429 2017-09-15 956,885 -10,000 0.02 74 4,674,220,811 15,578,088 16.28 2017-09-13
430 2017-09-13 966,885 -4,000 0.02 74 4,674,220,811 14,193,872 14.68 2017-09-11
431 2017-09-08 970,885 -7,000 0.02 74 4,674,220,811 13,359,378 13.76 2017-09-06
432 2017-09-07 977,885 -6,000 0.02 75 4,674,220,811 13,553,486 13.86 2017-09-05
433 2017-09-01 983,885 -5,000 0.02 75 4,674,220,811 12,692,117 12.90 2017-08-30
434 2017-08-31 988,885 -4,000 0.02 76 4,674,220,811 12,301,729 12.44 2017-08-29
435 2017-08-25 992,885 -40,000 0.02 76 4,674,220,811 12,291,916 12.38 2017-08-22
436 2017-08-24 1,032,885 -5,000 0.02 77 4,674,220,811 12,787,116 12.38 2017-08-21
437 2017-08-17 1,037,885 -3,000 0.02 78 4,674,220,811 11,935,678 11.50 2017-08-15
438 2017-08-16 1,040,885 -5,000 0.02 80 4,674,220,811 11,949,360 11.48 2017-08-14
439 2017-08-14 1,045,885 -3,000 0.02 81 4,674,220,811 11,797,583 11.28 2017-08-10
440 2017-08-11 1,048,885 -40,000 0.02 82 4,674,220,811 11,810,445 11.26 2017-08-09
441 2017-08-07 1,088,885 -28,000 0.02 83 4,674,220,811 12,217,290 11.22 2017-08-03
442 2017-08-04 1,116,885 28,000 0.02 84 4,674,220,811 12,486,774 11.18 2017-08-02
443 2017-08-01 1,088,885 -25,000 0.02 83 4,674,220,811 12,043,068 11.06 2017-07-28
444 2017-07-25 1,113,885 -20,000 0.02 84 4,674,220,811 12,564,623 11.28 2017-07-21
445 2017-07-24 1,133,885 50,000 0.02 85 4,674,220,811 12,450,057 10.98 2017-07-20
446 2017-07-19 1,083,885 40,000 0.02 84 4,674,220,811 11,402,470 10.52 2017-07-17
447 2017-07-06 1,043,885 -1,000 0.02 83 4,674,220,811 11,127,814 10.66 2017-07-04
448 2017-07-05 1,044,885 -2,000 0.02 83 4,674,220,811 11,033,986 10.56 2017-07-03
449 2017-07-03 1,046,885 -12,000 0.02 83 4,674,220,811 10,741,040 10.26 2017-06-29
450 2017-06-02 1,058,885 -9,000 0.02 85 4,674,220,811 9,784,097 9.240 2017-05-31
451 2017-05-23 1,067,885 -17,000 0.02 85 4,674,220,811 9,418,746 8.820 2017-05-19
452 2017-05-22 1,084,885 1,000 0.02 86 4,674,220,811 9,373,406 8.640 2017-05-18
453 2017-05-11 1,083,885 -1,000 0.02 85 4,674,220,811 9,538,188 8.800 2017-05-09
454 2017-04-20 1,084,885 5,000 0.02 86 4,674,220,811 9,221,523 8.500 2017-04-18
455 2017-04-07 1,079,885 27,000 0.02 86 4,674,220,811 8,757,867 8.110 2017-04-05
456 2017-04-06 1,052,885 -10,000 0.02 85 4,674,220,811 8,633,657 8.200 2017-04-03
457 2017-03-20 1,062,885 5,000 0.02 86 4,671,520,811 9,247,100 8.700 2017-03-16
458 2017-03-16 1,057,885 10,000 0.02 86 4,671,520,811 9,140,126 8.640 2017-03-14
459 2017-03-13 1,047,885 9,000 0.02 85 4,671,520,811 9,525,275 9.090 2017-03-09
460 2017-03-01 1,038,885 -5,000 0.02 84 4,671,520,811 10,129,129 9.750 2017-02-27
461 2017-02-24 1,043,885 -16,000 0.02 85 4,671,520,811 10,480,605 10.04 2017-02-22
462 2017-02-23 1,059,885 -131,000 0.02 86 4,671,520,811 10,026,512 9.460 2017-02-21
463 2017-02-21 1,190,885 1,000 0.03 89 4,671,520,811 11,194,319 9.400 2017-02-17
464 2017-02-10 1,189,885 -1,000 0.03 88 4,671,520,811 10,839,852 9.110 2017-02-08
465 2017-02-07 1,190,885 -1,000 0.03 89 4,671,520,811 11,110,957 9.330 2017-02-03
466 2017-01-26 1,191,885 -54,000 0.03 90 4,668,870,811 10,464,750 8.780 2017-01-24
467 2017-01-25 1,245,885 -22,000 0.03 91 4,668,870,811 9,867,409 7.920 2017-01-23
468 2017-01-12 1,267,885 -61,000 0.03 91 4,668,870,811 9,762,715 7.700 2017-01-10
469 2017-01-11 1,328,885 -8,000 0.03 92 4,668,870,811 10,365,303 7.800 2017-01-09
470 2017-01-09 1,336,885 -20,000 0.03 93 4,668,870,811 10,093,482 7.550 2017-01-05
471 2017-01-04 1,356,885 20,000 0.03 94 4,668,870,811 9,538,902 7.030 2016-12-30
472 2016-12-12 1,336,885 -20,000 0.03 93 4,668,870,811 9,759,261 7.300 2016-12-08
473 2016-12-09 1,356,885 -5,000 0.03 94 4,668,870,811 9,498,195 7.000 2016-12-07
474 2016-10-04 1,361,885 6,000 0.03 94 4,668,870,811 9,873,666 7.250 2016-09-30
475 2016-09-30 1,355,885 6,000 0.03 94 4,668,870,811 9,748,813 7.190 2016-09-28
476 2016-09-27 1,349,885 -5,000 0.03 93 4,666,220,811 10,124,138 7.500 2016-09-23
477 2016-09-23 1,354,885 -20,000 0.03 93 4,666,220,811 9,308,060 6.870 2016-09-21
478 2016-09-21 1,374,885 -17,000 0.03 95 4,666,220,811 9,335,469 6.790 2016-09-19
479 2016-09-20 1,391,885 -20,000 0.03 95 4,666,220,811 9,186,441 6.600 2016-09-15
480 2016-08-11 1,411,885 2,000 0.03 95 4,666,220,811 9,149,015 6.480 2016-08-09
481 2016-08-04 1,409,885 5,000 0.03 94 4,666,220,811 9,079,659 6.440 2016-08-01
482 2016-07-18 1,404,885 -21,000 0.03 94 4,666,220,811 8,359,066 5.950 2016-07-14
483 2016-07-13 1,425,885 -10,000 0.03 95 4,666,220,811 8,526,792 5.980 2016-07-11
484 2016-07-06 1,435,885 -7,000 0.03 96 4,666,220,811 8,615,310 6.000 2016-07-04
485 2016-05-16 1,442,885 -5,000 0.03 97 4,666,220,811 7,647,291 5.300 2016-05-12
486 2016-04-20 1,447,885 -5,000 0.03 98 4,666,220,811 8,412,212 5.810 2016-04-18
487 2016-04-14 1,452,885 -4,000 0.03 98 4,666,220,811 8,397,675 5.780 2016-04-12
488 2016-04-13 1,456,885 -80,000 0.03 99 4,666,220,811 8,187,694 5.620 2016-04-11
489 2016-04-08 1,536,885 -4,000 0.03 100 4,666,220,811 8,837,089 5.750 2016-04-06
490 2016-03-31 1,540,885 2,000 0.03 100 4,666,220,811 9,091,222 5.900 2016-03-29
491 2016-03-18 1,538,885 -5,000 0.03 99 4,666,220,811 9,156,366 5.950 2016-03-16
492 2016-03-08 1,543,885 -9,000 0.03 99 4,666,220,811 9,124,360 5.910 2016-03-04
493 2016-03-04 1,552,885 -120,000 0.03 100 4,666,220,811 9,068,848 5.840 2016-03-02
494 2016-02-29 1,672,885 -5,000 0.04 101 4,666,220,811 8,347,696 4.990 2016-02-25
495 2016-02-22 1,677,885 -8,000 0.04 101 4,666,220,811 8,624,329 5.140 2016-02-18
496 2016-02-05 1,685,885 -15,000 0.04 101 4,666,220,811 8,024,813 4.760 2016-02-03
497 2016-01-25 1,700,885 -19,000 0.04 102 4,666,220,811 6,616,443 3.890 2016-01-21
498 2016-01-20 1,719,885 -4,000 0.04 104 4,666,220,811 6,827,943 3.970 2016-01-18
499 2016-01-08 1,723,885 20,000 0.04 105 4,666,220,811 7,481,661 4.340 2016-01-06
500 2015-12-16 1,703,885 35,000 0.04 105 4,666,220,811 7,514,133 4.410 2015-12-14
501 2015-12-14 1,668,885 10,000 0.04 103 4,666,220,811 7,643,493 4.580 2015-12-10
502 2015-12-07 1,658,885 6,000 0.04 103 4,666,220,811 7,979,237 4.810 2015-12-03
503 2015-11-26 1,652,885 20,000 0.04 102 4,666,220,811 7,801,617 4.720 2015-11-24
504 2015-10-26 1,632,885 -10,000 0.03 101 4,666,220,811 8,164,425 5.000 2015-10-22
505 2015-10-15 1,642,885 -4,000 0.04 102 4,666,220,811 8,263,712 5.030 2015-10-13
506 2015-10-09 1,646,885 10,000 0.04 102 4,666,220,811 7,905,048 4.800 2015-10-07
507 2015-09-22 1,636,885 -4,000 0.04 102 4,666,220,811 7,726,097 4.720 2015-09-18
508 2015-09-16 1,640,885 -20,000 0.04 102 4,666,220,811 7,285,529 4.440 2015-09-14
509 2015-09-02 1,660,885 20,000 0.04 103 4,666,220,811 7,224,850 4.350 2015-08-31
510 2015-08-31 1,640,885 -5,000 0.04 103 4,666,220,811 7,613,706 4.640 2015-08-27
511 2015-08-28 1,645,885 10,000 0.04 103 4,666,220,811 7,110,223 4.320 2015-08-26
512 2015-08-27 1,635,885 10,000 0.04 102 4,666,220,811 7,230,612 4.420 2015-08-25
513 2015-08-26 1,625,885 16,000 0.03 101 4,666,220,811 7,202,671 4.430 2015-08-24
514 2015-08-24 1,609,885 5,000 0.03 100 4,666,220,811 8,258,710 5.130 2015-08-20
515 2015-08-04 1,604,885 5,000 0.03 100 4,666,220,811 9,195,991 5.730 2015-07-31
516 2015-07-15 1,599,885 -1,000 0.03 100 4,666,220,811 10,287,261 6.430 2015-07-13
517 2015-07-03 1,600,885 -30,000 0.03 101 4,666,220,811 10,854,000 6.780 2015-06-30
518 2015-06-26 1,630,885 -5,000 0.03 101 4,666,220,811 11,660,828 7.150 2015-06-24
519 2015-06-12 1,635,885 -4,000 0.04 102 4,666,220,811 11,876,525 7.260 2015-06-10
520 2015-06-08 1,639,885 -30,000 0.04 102 4,666,220,811 13,545,450 8.260 2015-06-04
521 2015-06-05 1,669,885 -19,000 0.04 105 4,666,220,811 13,425,875 8.040 2015-06-03
522 2015-06-04 1,688,885 -10,000 0.04 107 4,666,220,811 12,767,971 7.560 2015-06-02
523 2015-06-03 1,698,885 -10,000 0.04 107 4,666,220,811 12,537,771 7.380 2015-06-01
524 2015-06-01 1,708,885 -20,000 0.04 108 4,666,220,811 11,449,530 6.700 2015-05-28
525 2015-05-29 1,728,885 2,000 0.04 109 4,666,220,811 11,669,974 6.750 2015-05-27
526 2015-05-22 1,726,885 -3,000 0.04 108 4,666,220,811 11,155,677 6.460 2015-05-20
527 2015-05-21 1,729,885 10,000 0.04 107 4,666,220,811 11,590,230 6.700 2015-05-19
528 2015-05-14 1,719,885 -4,000 0.04 106 4,666,220,811 11,523,230 6.700 2015-05-12
529 2015-05-13 1,723,885 -54,000 0.04 106 4,666,220,811 11,550,030 6.700 2015-05-11
530 2015-05-11 1,777,885 -10,000 0.04 107 4,666,220,811 11,325,127 6.370 2015-05-07
531 2015-05-04 1,787,885 -16,000 0.04 107 4,666,220,811 10,208,823 5.710 2015-04-29
532 2015-04-30 1,803,885 -10,000 0.04 107 4,666,220,811 10,282,145 5.700 2015-04-28
533 2015-04-24 1,813,885 100,000 0.04 108 4,666,220,811 10,212,173 5.630 2015-04-22
534 2015-04-22 1,713,885 -1,000 0.04 107 4,666,220,811 9,340,673 5.450 2015-04-20
535 2015-04-21 1,714,885 -5,000 0.04 108 4,666,220,811 9,740,547 5.680 2015-04-17
536 2015-04-17 1,719,885 -20,000 0.04 109 4,666,220,811 9,837,742 5.720 2015-04-15
537 2015-04-16 1,739,885 -20,000 0.04 110 4,666,220,811 10,021,738 5.760 2015-04-14
538 2015-04-15 1,759,885 -2,000 0.04 111 4,666,220,811 10,471,316 5.950 2015-04-13
539 2015-04-14 1,761,885 -100,000 0.04 112 4,666,220,811 10,218,933 5.800 2015-04-10
540 2015-04-13 1,861,885 -10,000 0.04 113 4,666,220,811 10,761,695 5.780 2015-04-09
541 2015-04-10 1,871,885 14,000 0.04 113 4,666,220,811 10,070,741 5.380 2015-04-08
542 2015-04-09 1,857,885 -34,000 0.04 114 4,666,220,811 9,400,898 5.060 2015-04-02
543 2015-04-01 1,891,885 20,000 0.04 115 4,666,220,811 9,156,723 4.840 2015-03-30
544 2015-03-24 1,871,885 -15,000 0.04 115 4,666,220,811 9,453,019 5.050 2015-03-20
545 2015-03-18 1,886,885 20,000 0.04 116 4,666,220,811 9,283,474 4.920 2015-03-16
546 2015-03-17 1,866,885 20,000 0.04 115 4,666,220,811 9,203,743 4.930 2015-03-13
547 2015-03-13 1,846,885 15,000 0.04 115 4,666,220,811 9,086,674 4.920 2015-03-11
548 2015-03-06 1,831,885 10,000 0.04 114 4,666,220,811 9,067,831 4.950 2015-03-04
549 2015-03-05 1,821,885 20,000 0.04 114 4,666,220,811 9,072,987 4.980 2015-03-03
550 2015-03-04 1,801,885 -15,000 0.04 113 4,666,220,811 9,045,463 5.020 2015-03-02
551 2015-03-03 1,816,885 14,000 0.04 114 4,666,220,811 9,138,932 5.030 2015-02-27
552 2015-03-02 1,802,885 20,000 0.04 114 4,666,220,811 9,158,656 5.080 2015-02-26
553 2015-02-17 1,782,885 100,000 0.04 114 4,666,220,811 10,483,364 5.880 2015-02-13
554 2015-02-03 1,682,885 1 0.04 113 4,666,220,811 9,609,273 5.710 2015-01-30
555 2015-01-19 1,682,884 10,000 0.04 112 4,666,220,811 9,996,331 5.940 2015-01-15
556 2015-01-16 1,672,884 -14,000 0.04 112 4,666,220,811 9,786,371 5.850 2015-01-14
557 2014-12-22 1,686,884 -5,000 0.04 113 4,666,220,811 11,723,844 6.950 2014-12-18
558 2014-12-19 1,691,884 -5,000 0.04 113 4,666,220,811 11,386,379 6.730 2014-12-17
559 2014-12-12 1,696,884 2,000 0.04 113 4,666,220,811 11,369,123 6.700 2014-12-10
560 2014-12-02 1,694,884 32,000 0.04 112 4,666,220,811 11,220,132 6.620 2014-11-28
561 2014-11-05 1,662,884 -4,000 0.04 111 4,666,220,811 10,093,706 6.070 2014-11-03
562 2014-10-30 1,666,884 -2,000 0.04 111 4,666,220,811 9,567,914 5.740 2014-10-28
563 2014-10-29 1,668,884 -11,000 0.04 112 4,666,220,811 9,612,772 5.760 2014-10-27
564 2014-10-13 1,679,884 -4,000 0.04 114 4,666,220,811 10,196,896 6.070 2014-10-09
565 2014-10-08 1,683,884 1,000 0.04 115 4,666,220,811 9,783,366 5.810 2014-10-06
566 2014-09-10 1,682,884 -1,000 0.04 114 4,666,220,811 11,107,034 6.600 2014-09-05
567 2014-09-02 1,683,884 -10,000 0.04 115 4,666,220,811 10,187,498 6.050 2014-08-29
568 2014-08-01 1,693,884 -3,000 0.04 116 4,666,220,811 11,027,185 6.510 2014-07-30
569 2014-07-30 1,696,884 -2,000 0.04 117 4,666,220,811 9,841,927 5.800 2014-07-28
570 2014-07-22 1,698,884 6,000 0.04 117 4,666,220,811 8,868,174 5.220 2014-07-18
571 2014-06-25 1,692,884 -100,000 0.04 117 4,666,220,811 8,938,428 5.280 2014-06-23
572 2014-06-19 1,792,884 -100,000 0.04 118 4,666,220,811 9,663,645 5.390 2014-06-17
573 2014-06-17 1,892,884 -100,000 0.04 118 4,666,220,811 10,297,289 5.440 2014-06-13
574 2014-06-13 1,992,884 -100,000 0.04 118 4,666,220,811 10,940,933 5.490 2014-06-11
575 2014-06-12 2,092,884 -40,000 0.04 118 4,666,220,811 11,489,933 5.490 2014-06-10
576 2014-06-11 2,132,884 -50,000 0.05 119 4,666,220,811 10,984,353 5.150 2014-06-09
577 2014-06-10 2,182,884 40,000 0.05 120 4,666,220,811 11,089,051 5.080 2014-06-06
578 2014-06-05 2,142,884 -40,000 0.05 119 4,666,220,811 11,250,141 5.250 2014-06-03
579 2014-06-04 2,182,884 20,000 0.05 120 4,666,220,811 11,001,735 5.040 2014-05-30
580 2014-05-29 2,162,884 20,000 0.05 120 4,666,220,811 11,182,110 5.170 2014-05-27
581 2014-05-28 2,142,884 -20,000 0.05 119 4,666,220,811 11,421,572 5.330 2014-05-26
582 2014-05-20 2,162,884 -426,000 0.05 120 4,666,220,811 10,944,193 5.060 2014-05-16
583 2014-05-19 2,588,884 10,000 0.06 121 4,666,220,811 13,125,642 5.070 2014-05-15
584 2014-05-05 2,578,884 20,000 0.06 121 4,666,220,811 13,126,520 5.090 2014-04-30
585 2014-03-28 2,558,884 -11,000 0.05 120 4,666,220,811 14,560,050 5.690 2014-03-26
586 2014-03-18 2,569,884 -1,000 0.06 122 4,666,220,811 14,031,567 5.460 2014-03-14
587 2014-03-17 2,570,884 21,000 0.06 123 4,666,220,811 14,165,571 5.510 2014-03-13
588 2014-03-14 2,549,884 10,000 0.05 121 4,666,220,811 13,896,868 5.450 2014-03-12
589 2014-03-11 2,539,884 13,000 0.05 121 4,666,220,811 14,528,136 5.720 2014-03-07
590 2014-03-04 2,526,884 -6,000 0.05 121 4,666,220,811 15,009,691 5.940 2014-02-28
591 2014-02-18 2,532,884 14,000 0.05 122 4,666,220,811 15,526,579 6.130 2014-02-14
592 2014-02-13 2,518,884 5,000 0.05 121 4,666,220,811 15,516,325 6.160 2014-02-11
593 2014-02-10 2,513,884 1,000 0.05 121 4,666,220,811 15,586,081 6.200 2014-02-06
594 2014-02-07 2,512,884 -10,000 0.05 121 4,666,220,811 15,554,752 6.190 2014-02-05
595 2014-01-27 2,522,884 -17,000 0.05 122 4,666,220,811 17,962,934 7.120 2014-01-23
596 2013-12-13 2,539,884 1,000 0.05 124 4,666,220,811 18,617,350 7.330 2013-12-11
597 2013-12-11 2,538,884 -5,000 0.05 124 4,666,220,811 18,635,409 7.340 2013-12-09
598 2013-12-03 2,543,884 -50,000 0.05 124 4,666,220,811 18,188,771 7.150 2013-11-29
599 2013-11-22 2,593,884 -10,000 0.06 124 4,666,220,811 18,520,332 7.140 2013-11-20
600 2013-11-20 2,603,884 -56,000 0.06 124 4,666,220,811 18,253,227 7.010 2013-11-18
601 2013-11-08 2,659,884 -3,000 0.06 125 4,666,220,811 17,901,019 6.730 2013-11-06
602 2013-11-05 2,662,884 -9,000 0.06 125 4,666,220,811 17,148,973 6.440 2013-11-01
603 2013-10-30 2,671,884 -2,000 0.06 125 4,666,220,811 16,271,774 6.090 2013-10-28
604 2013-10-15 2,673,884 6,000 0.06 125 4,666,220,811 14,438,974 5.400 2013-10-10
605 2013-10-09 2,667,884 4,000 0.06 125 4,666,220,811 14,406,574 5.400 2013-10-07
606 2013-10-03 2,663,884 -8,000 0.06 125 4,666,220,811 14,571,445 5.470 2013-09-30
607 2013-10-02 2,671,884 10,000 0.06 126 4,666,220,811 14,401,455 5.390 2013-09-27
608 2013-09-06 2,661,884 -112,000 0.06 125 4,665,020,811 17,062,676 6.410 2013-09-04
609 2013-09-05 2,773,884 -22,000 0.06 126 4,665,020,811 16,587,826 5.980 2013-09-03
610 2013-09-04 2,795,884 -10,000 0.06 127 4,665,020,811 14,762,268 5.280 2013-09-02
611 2013-09-03 2,805,884 -10,000 0.06 128 4,665,020,811 14,787,009 5.270 2013-08-30
612 2013-08-26 2,815,884 10,000 0.06 128 4,665,020,811 15,205,774 5.400 2013-08-22
613 2013-08-20 2,805,884 -1,000 0.06 127 4,665,020,811 14,562,538 5.190 2013-08-16
614 2013-08-08 2,806,884 10,000 0.06 128 4,664,620,811 14,399,315 5.130 2013-08-06
615 2013-08-06 2,796,884 -6,000 0.06 128 4,664,620,811 15,522,706 5.550 2013-08-02
616 2013-08-05 2,802,884 -4,000 0.06 129 4,664,620,811 15,387,833 5.490 2013-08-01
617 2013-07-25 2,806,884 -10,000 0.06 128 4,664,620,811 13,781,800 4.910 2013-07-23
618 2013-07-24 2,816,884 10,000 0.06 129 4,664,620,811 13,718,225 4.870 2013-07-22
619 2013-07-17 2,806,884 4,000 0.06 129 4,664,620,811 14,174,764 5.050 2013-07-15
620 2013-07-09 2,802,884 60,000 0.06 127 4,664,620,811 12,977,353 4.630 2013-07-05
621 2013-07-04 2,742,884 -21,000 0.06 126 4,664,620,811 13,357,845 4.870 2013-07-02
622 2013-07-02 2,763,884 10,000 0.06 128 4,664,620,811 13,708,865 4.960 2013-06-27
623 2013-06-25 2,753,884 30,000 0.06 128 4,664,120,811 13,025,871 4.730 2013-06-21
624 2013-06-18 2,723,884 60,000 0.06 127 4,664,120,811 13,619,420 5.000 2013-06-14
625 2013-06-07 2,663,884 5,000 0.06 125 4,664,120,811 14,038,669 5.270 2013-06-05
626 2013-05-30 2,658,884 5,000 0.06 125 4,663,920,811 15,926,715 5.990 2013-05-28
627 2013-05-28 2,653,884 5,000 0.06 124 4,663,920,811 16,215,231 6.110 2013-05-24
628 2013-05-14 2,648,884 4,000 0.06 124 4,663,920,811 17,297,213 6.530 2013-05-10
629 2013-05-03 2,644,884 6,000 0.06 124 4,663,920,811 17,800,069 6.730 2013-04-30
630 2013-04-25 2,638,884 2,000 0.06 124 4,663,920,811 17,495,801 6.630 2013-04-23
631 2013-04-24 2,636,884 5,000 0.06 124 4,663,920,811 18,379,081 6.970 2013-04-22
632 2013-04-15 2,631,884 -5,000 0.06 124 4,663,920,811 19,449,623 7.390 2013-04-11
633 2013-04-05 2,636,884 -10,000 0.06 124 4,663,920,811 19,222,884 7.290 2013-04-02
634 2013-04-03 2,646,884 4,000 0.06 124 4,663,920,811 19,295,784 7.290 2013-03-28
635 2013-03-28 2,642,884 20,000 0.06 124 4,663,920,811 19,768,772 7.480 2013-03-26
636 2013-03-26 2,622,884 -59,000 0.06 123 4,663,920,811 19,251,969 7.340 2013-03-22
637 2013-03-21 2,681,884 100,000 0.06 125 4,663,920,811 19,148,652 7.140 2013-03-19
638 2013-03-20 2,581,884 -1,000 0.06 124 4,663,920,811 17,815,000 6.900 2013-03-18
639 2013-03-19 2,582,884 -15,000 0.06 125 4,663,920,811 18,157,675 7.030 2013-03-15
640 2013-03-18 2,597,884 10,000 0.06 126 4,663,920,811 18,185,188 7.000 2013-03-14
641 2013-03-13 2,587,884 -20,000 0.06 125 4,662,920,811 19,667,918 7.600 2013-03-11
642 2013-03-06 2,607,884 -34,000 0.06 126 4,662,920,811 19,037,553 7.300 2013-03-04
643 2013-03-05 2,641,884 -16,000 0.06 126 4,662,920,811 19,602,779 7.420 2013-03-01
644 2013-03-04 2,657,884 -50,000 0.06 126 4,662,920,811 19,615,184 7.380 2013-02-28
645 2013-02-28 2,707,884 -10,000 0.06 126 4,662,920,811 17,628,325 6.510 2013-02-26
646 2013-02-27 2,717,884 -18,000 0.06 127 4,662,920,811 17,829,319 6.560 2013-02-25
647 2013-02-19 2,735,884 -100,000 0.06 128 4,662,920,811 18,987,035 6.940 2013-02-15
648 2013-02-06 2,835,884 17,000 0.06 128 4,662,920,811 19,028,782 6.710 2013-02-04
649 2013-02-05 2,818,884 1,000 0.06 127 4,662,920,811 18,914,712 6.710 2013-02-01
650 2013-02-01 2,817,884 10,000 0.06 126 4,662,920,811 19,527,936 6.930 2013-01-30
651 2013-01-28 2,807,884 -11,000 0.06 126 4,662,920,811 19,205,927 6.840 2013-01-24
652 2013-01-24 2,818,884 15,000 0.06 127 4,662,920,811 19,534,866 6.930 2013-01-22
653 2013-01-21 2,803,884 -100,000 0.06 126 4,662,920,811 18,253,285 6.510 2013-01-17
654 2013-01-15 2,903,884 -5,000 0.06 127 4,662,920,811 19,630,256 6.760 2013-01-11
655 2013-01-11 2,908,884 5,000 0.06 127 4,662,920,811 19,576,789 6.730 2013-01-09
656 2013-01-09 2,903,884 21,000 0.06 127 4,662,920,811 20,327,188 7.000 2013-01-07
657 2013-01-08 2,882,884 -10,000 0.06 125 4,662,920,811 21,333,342 7.400 2013-01-04
658 2013-01-07 2,892,884 -20,000 0.06 126 4,662,920,811 21,696,630 7.500 2013-01-03
659 2013-01-03 2,912,884 -3,000 0.06 127 4,662,920,811 20,390,188 7.000 2012-12-31
660 2012-12-19 2,915,884 -61,000 0.06 128 4,662,920,811 19,273,993 6.610 2012-12-17
661 2012-12-18 2,976,884 50,000 0.06 130 4,662,920,811 19,617,666 6.590 2012-12-14
662 2012-12-12 2,926,884 -200,000 0.06 129 4,662,920,811 18,995,477 6.490 2012-12-10
663 2012-12-10 3,126,884 -7,000 0.07 130 4,662,920,811 17,635,626 5.640 2012-12-06
664 2012-11-29 3,133,884 200,000 0.07 130 4,662,920,811 18,427,238 5.880 2012-11-27
665 2012-11-27 2,933,884 -1,000 0.06 129 4,662,920,811 17,427,271 5.940 2012-11-23
666 2012-11-02 2,934,884 -5,000 0.06 130 4,662,920,811 16,024,467 5.460 2012-10-31
667 2012-11-01 2,939,884 -26,000 0.06 130 4,662,920,811 15,287,397 5.200 2012-10-30
668 2012-10-31 2,965,884 -3,000 0.06 131 4,662,920,811 14,948,055 5.040 2012-10-29
669 2012-10-30 2,968,884 -5,000 0.06 132 4,662,920,811 14,339,710 4.830 2012-10-26
670 2012-10-22 2,973,884 -3,000 0.06 133 4,662,920,811 14,869,420 5.000 2012-10-18
671 2012-10-17 2,976,884 50,000 0.06 134 4,662,920,811 13,753,204 4.620 2012-10-15
672 2012-10-15 2,926,884 -400,000 0.06 133 4,662,920,811 13,697,817 4.680 2012-10-11
673 2012-10-11 3,326,884 400,000 0.07 134 4,662,920,811 15,237,129 4.580 2012-10-09
674 2012-10-08 2,926,884 -110,000 0.06 133 4,662,920,811 13,141,709 4.490 2012-10-04
675 2012-10-05 3,036,884 -10,000 0.07 135 4,662,920,811 12,390,487 4.080 2012-10-03
676 2012-10-03 3,046,884 -5,000 0.07 135 4,662,920,811 11,791,441 3.870 2012-09-27
677 2012-09-26 3,051,884 10,000 0.07 136 4,662,920,811 12,024,423 3.940 2012-09-24
678 2012-09-24 3,041,884 50,000 0.07 136 4,662,920,811 11,863,348 3.900 2012-09-20
679 2012-09-18 2,991,884 -10,000 0.06 135 4,662,920,811 12,296,643 4.110 2012-09-14
680 2012-08-27 3,001,884 10,000 0.06 135 4,662,920,811 11,917,479 3.970 2012-08-23
681 2012-08-21 2,991,884 6,000 0.06 135 4,662,920,811 11,997,455 4.010 2012-08-17
682 2012-08-20 2,985,884 -4,000 0.06 134 4,662,920,811 11,615,089 3.890 2012-08-16
683 2012-08-10 2,989,884 40,000 0.06 135 4,662,920,811 12,288,423 4.110 2012-08-08
684 2012-08-09 2,949,884 20,000 0.06 135 4,662,920,811 11,475,049 3.890 2012-08-07
685 2012-08-08 2,929,884 -11,000 0.06 134 4,662,920,811 10,723,375 3.660 2012-08-06
686 2012-08-07 2,940,884 8,000 0.06 135 4,662,920,811 10,175,459 3.460 2012-08-03
687 2012-08-02 2,932,884 6,000 0.06 134 4,662,920,811 10,705,027 3.650 2012-07-31
688 2012-07-25 2,926,884 12,000 0.06 134 4,662,920,811 10,478,245 3.580 2012-07-23
689 2012-07-11 2,914,884 -24,000 0.06 134 4,662,920,811 13,029,531 4.470 2012-07-09
690 2012-07-06 2,938,884 24,000 0.06 135 4,662,920,811 13,107,423 4.460 2012-07-04
691 2012-07-03 2,914,884 -8,000 0.06 134 4,662,920,811 12,534,001 4.300 2012-06-28
692 2012-06-19 2,922,884 10,000 0.06 135 4,662,920,811 12,889,918 4.410 2012-06-15
693 2012-06-12 2,912,884 -100,000 0.06 135 4,662,920,811 14,273,132 4.900 2012-06-08
694 2012-06-06 3,012,884 100,000 0.06 135 4,662,920,811 13,407,334 4.450 2012-06-04
695 2012-06-05 2,912,884 10,000 0.06 135 4,662,920,811 14,069,230 4.830 2012-06-01
696 2012-06-04 2,902,884 4,000 0.06 134 4,662,920,811 14,137,045 4.870 2012-05-31
697 2012-06-01 2,898,884 20,000 0.06 133 4,662,920,811 14,262,509 4.920 2012-05-30
698 2012-05-31 2,878,884 -100,000 0.06 132 4,662,920,811 14,451,998 5.020 2012-05-29
699 2012-05-30 2,978,884 5,000 0.06 132 4,662,920,811 13,881,599 4.660 2012-05-28
700 2012-05-23 2,973,884 4,000 0.06 131 4,662,920,811 13,085,090 4.400 2012-05-21
701 2012-05-21 2,969,884 8,000 0.06 131 4,662,920,811 13,067,490 4.400 2012-05-17
702 2012-05-18 2,961,884 110,000 0.06 130 4,662,920,811 13,328,478 4.500 2012-05-16
703 2012-05-15 2,851,884 50,000 0.06 130 4,662,920,811 14,829,797 5.200 2012-05-11
704 2012-05-08 2,801,884 11,000 0.06 130 4,662,920,811 17,287,624 6.170 2012-05-04
705 2012-05-02 2,790,884 -10,000 0.06 129 4,662,920,811 17,777,931 6.370 2012-04-27
706 2012-04-20 2,800,884 10,000 0.06 130 4,662,920,811 18,289,773 6.530 2012-04-18
707 2012-04-10 2,790,884 -50,000 0.06 129 4,662,920,811 18,698,923 6.700 2012-04-03
708 2012-04-05 2,840,884 -10,000 0.06 130 4,662,920,811 18,124,840 6.380 2012-04-02
709 2012-03-27 2,850,884 57,884 0.06 131 4,662,920,811 17,761,007 6.230 2012-03-23
710 2012-03-23 2,793,000 5,000 0.06 129 4,662,920,811 17,875,200 6.400 2012-03-21
711 2012-03-16 2,788,000 10,000 0.06 129 4,662,920,811 20,714,840 7.430 2012-03-14
712 2012-03-14 2,778,000 -34,000 0.06 128 4,662,920,811 19,807,140 7.130 2012-03-12
713 2012-03-12 2,812,000 260,000 0.06 129 4,662,920,811 21,286,840 7.570 2012-03-08
714 2012-03-07 2,552,000 -30,000 0.05 128 4,662,920,811 19,063,440 7.470 2012-03-05
715 2012-03-06 2,582,000 -50,000 0.06 129 4,662,920,811 19,829,760 7.680 2012-03-02
716 2012-03-05 2,632,000 -10,000 0.06 129 4,662,920,811 18,897,760 7.180 2012-03-01
717 2012-03-02 2,642,000 -11,000 0.06 129 4,662,920,811 18,520,420 7.010 2012-02-29
718 2012-03-01 2,653,000 -125,000 0.06 130 4,662,920,811 18,119,990 6.830 2012-02-28
719 2012-02-29 2,778,000 -16,000 0.06 132 4,662,920,811 16,306,860 5.870 2012-02-27
720 2012-02-28 2,794,000 6,000 0.06 134 4,662,920,811 17,238,980 6.170 2012-02-24
721 2012-02-23 2,788,000 21,000 0.06 135 4,662,920,811 17,006,800 6.100 2012-02-21
722 2012-02-16 2,767,000 -20,000 0.06 134 4,662,920,811 17,100,060 6.180 2012-02-14
723 2012-02-10 2,787,000 -4,000 0.06 135 4,662,920,811 17,864,670 6.410 2012-02-08
724 2012-02-09 2,791,000 -6,000 0.06 136 4,662,920,811 16,746,000 6.000 2012-02-07
725 2012-02-08 2,797,000 -7,000 0.06 137 4,662,920,811 16,837,940 6.020 2012-02-06
726 2012-02-07 2,804,000 100,000 0.06 137 4,662,920,811 16,627,720 5.930 2012-02-03
727 2012-02-06 2,704,000 -2,000 0.06 136 4,662,920,811 15,223,520 5.630 2012-02-02
728 2012-02-03 2,706,000 -10,000 0.06 137 4,662,920,811 14,206,500 5.250 2012-02-01
729 2012-02-02 2,716,000 -8,000 0.06 138 4,662,920,811 14,204,680 5.230 2012-01-31
730 2012-01-20 2,724,000 -30,000 0.06 138 4,662,920,811 13,592,760 4.990 2012-01-18
731 2011-12-22 2,754,000 12,000 0.06 139 4,662,920,811 13,494,600 4.900 2011-12-20
732 2011-12-21 2,742,000 40,000 0.06 138 4,662,920,811 13,627,740 4.970 2011-12-19
733 2011-12-20 2,702,000 10,000 0.06 137 4,662,920,811 13,645,100 5.050 2011-12-16
734 2011-12-14 2,692,000 -6,000 0.06 136 4,662,920,811 14,725,240 5.470 2011-12-12
735 2011-12-06 2,698,000 -10,000 0.06 137 4,662,920,811 15,054,840 5.580 2011-12-02
736 2011-12-05 2,708,000 -22,000 0.06 138 4,662,920,811 15,381,440 5.680 2011-12-01
737 2011-11-24 2,730,000 -20,000 0.06 140 4,662,592,620 14,223,300 5.210 2011-11-22
738 2011-11-23 2,750,000 1,000 0.06 140 4,662,592,620 14,025,000 5.100 2011-11-21
739 2011-11-15 2,749,000 10,000 0.06 140 4,662,592,620 14,267,310 5.190 2011-11-11
740 2011-11-14 2,739,000 -2,000 0.06 139 4,662,592,620 14,544,090 5.310 2011-11-10
741 2011-11-02 2,741,000 4,000 0.06 140 4,662,592,620 14,801,400 5.400 2011-10-31
742 2011-10-31 2,737,000 -12,000 0.06 140 4,662,592,620 15,299,830 5.590 2011-10-27
743 2011-10-24 2,749,000 6,000 0.06 141 4,662,592,620 12,315,520 4.480 2011-10-20
744 2011-10-21 2,743,000 20,000 0.06 140 4,662,592,620 13,001,820 4.740 2011-10-19
745 2011-10-14 2,723,000 -100,000 0.06 140 4,662,592,620 11,245,990 4.130 2011-10-12
746 2011-10-07 2,823,000 -3,000 0.06 141 4,662,592,620 9,118,290 3.230 2011-10-04
747 2011-10-06 2,826,000 3,000 0.06 142 4,662,592,620 9,834,480 3.480 2011-10-03
748 2011-10-04 2,823,000 11,000 0.06 141 4,662,592,620 11,179,080 3.960 2011-09-30
749 2011-10-03 2,812,000 -70,000 0.06 139 4,662,592,620 11,191,760 3.980 2011-09-28
750 2011-09-30 2,882,000 -220,000 0.06 138 4,662,592,620 10,721,040 3.720 2011-09-27
751 2011-09-28 3,102,000 -38,000 0.07 138 4,662,592,620 9,461,100 3.050 2011-09-26
752 2011-09-27 3,140,000 380,000 0.07 137 4,662,592,620 10,079,400 3.210 2011-09-23
753 2011-09-26 2,760,000 109,000 0.06 135 4,662,592,620 9,439,200 3.420 2011-09-22
754 2011-09-23 2,651,000 -10,000 0.06 134 4,662,592,620 9,464,070 3.570 2011-09-21
755 2011-09-21 2,661,000 12,000 0.06 135 4,662,592,620 10,218,240 3.840 2011-09-19
756 2011-09-20 2,649,000 -22,000 0.06 134 4,662,592,620 10,940,370 4.130 2011-09-16
757 2011-09-19 2,671,000 14,000 0.06 135 4,662,592,620 11,031,230 4.130 2011-09-15
758 2011-09-15 2,657,000 -6,000 0.06 135 4,662,592,620 12,620,750 4.750 2011-09-12
759 2011-08-31 2,663,000 -30,000 0.06 136 4,662,592,620 14,646,500 5.500 2011-08-29
760 2011-08-30 2,693,000 -5,000 0.06 137 4,662,592,620 14,569,130 5.410 2011-08-26
761 2011-08-16 2,698,000 -18,000 0.06 137 4,662,592,620 14,353,360 5.320 2011-08-12
762 2011-08-15 2,716,000 -6,000 0.06 138 4,662,592,620 14,503,440 5.340 2011-08-11
763 2011-08-12 2,722,000 16,000 0.06 139 4,662,592,620 14,834,900 5.450 2011-08-10
764 2011-08-10 2,706,000 6,000 0.06 138 4,662,592,620 15,775,980 5.830 2011-08-08
765 2011-08-09 2,700,000 -20,000 0.06 137 4,662,592,620 16,146,000 5.980 2011-08-05
766 2011-08-08 2,720,000 -60,000 0.06 138 4,662,592,620 16,728,000 6.150 2011-08-04
767 2011-08-03 2,780,000 -1,000 0.06 139 4,662,592,620 18,709,400 6.730 2011-08-01
768 2011-07-28 2,781,000 10,000 0.06 140 4,662,592,620 18,604,890 6.690 2011-07-26
769 2011-07-18 2,771,000 3,000 0.06 140 4,662,592,620 19,397,000 7.000 2011-07-14
770 2011-07-15 2,768,000 1,000 0.06 141 4,662,592,620 19,292,960 6.970 2011-07-13
771 2011-07-12 2,767,000 -20,000 0.06 140 4,662,592,620 19,811,720 7.160 2011-07-08
772 2011-07-11 2,787,000 -50,000 0.06 140 4,662,592,620 20,066,400 7.200 2011-07-07
773 2011-07-08 2,837,000 20,000 0.06 141 4,662,592,620 20,398,030 7.190 2011-07-06
774 2011-07-07 2,817,000 43,000 0.06 141 4,662,592,620 20,592,270 7.310 2011-07-05
775 2011-07-06 2,774,000 55,000 0.06 138 4,662,592,620 19,806,360 7.140 2011-07-04
776 2011-07-05 2,719,000 -5,000 0.06 138 4,662,592,620 18,407,630 6.770 2011-06-30
777 2011-06-28 2,724,000 4,000 0.06 139 4,662,572,620 17,488,080 6.420 2011-06-24
778 2011-06-27 2,720,000 7,000 0.06 138 4,662,572,620 16,048,000 5.900 2011-06-23
779 2011-06-23 2,713,000 -105,000 0.06 138 4,662,572,620 16,060,960 5.920 2011-06-21
780 2011-06-22 2,818,000 14,000 0.06 139 4,662,572,620 16,964,360 6.020 2011-06-20
781 2011-06-21 2,804,000 40,000 0.06 138 4,662,572,620 17,188,520 6.130 2011-06-17
782 2011-06-20 2,764,000 22,000 0.06 137 4,662,572,620 17,247,360 6.240 2011-06-16
783 2011-06-17 2,742,000 18,000 0.06 135 4,662,572,620 17,631,060 6.430 2011-06-15
784 2011-06-16 2,724,000 566,000 0.06 133 4,662,572,620 15,390,600 5.650 2011-06-14
785 2011-06-15 2,158,000 -24,000 0.05 133 4,662,572,620 14,760,720 6.840 2011-06-13
786 2011-06-14 2,182,000 40,000 0.05 132 4,662,572,620 15,186,720 6.960 2011-06-10
787 2011-06-13 2,142,000 6,000 0.05 131 4,662,572,620 14,951,160 6.980 2011-06-09
788 2011-06-10 2,136,000 6,000 0.05 131 4,662,572,620 14,973,360 7.010 2011-06-08
789 2011-06-01 2,130,000 30,000 0.05 130 4,662,572,620 14,952,600 7.020 2011-05-30
790 2011-05-27 2,100,000 50,000 0.05 129 4,662,572,620 14,763,000 7.030 2011-05-25
791 2011-05-26 2,050,000 50,000 0.04 129 4,662,572,620 14,965,000 7.300 2011-05-24
792 2011-05-25 2,000,000 50,000 0.04 129 4,662,572,620 15,200,000 7.600 2011-05-23
793 2011-05-24 1,950,000 5,000 0.04 129 4,662,572,620 15,190,500 7.790 2011-05-20
794 2011-05-23 1,945,000 14,000 0.04 129 4,662,572,620 15,346,050 7.890 2011-05-19
795 2011-05-20 1,931,000 55,000 0.04 129 4,662,572,620 15,100,420 7.820 2011-05-18
796 2011-05-18 1,876,000 -20,000 0.04 127 4,662,572,620 16,189,880 8.630 2011-05-16
797 2011-05-16 1,896,000 -5,000 0.04 128 4,662,572,620 15,793,680 8.330 2011-05-12
798 2011-05-13 1,901,000 7,000 0.04 128 4,662,572,620 15,493,150 8.150 2011-05-11
799 2011-05-12 1,894,000 49,000 0.04 127 4,662,572,620 15,587,620 8.230 2011-05-09
800 2011-05-11 1,845,000 34,000 0.04 126 4,662,572,620 14,852,250 8.050 2011-05-06
801 2011-05-09 1,811,000 5,000 0.04 124 4,662,572,620 14,542,330 8.030 2011-05-05
802 2011-05-06 1,806,000 50,000 0.04 123 4,662,572,620 15,043,980 8.330 2011-05-04
803 2011-05-05 1,756,000 75,000 0.04 123 4,662,572,620 15,048,920 8.570 2011-05-03
804 2011-04-21 1,681,000 -5,000 0.04 122 4,662,272,620 15,414,770 9.170 2011-04-19
805 2011-04-15 1,686,000 5,000 0.04 123 4,662,272,620 15,713,520 9.320 2011-04-13
806 2011-04-14 1,681,000 -43,000 0.04 122 4,662,272,620 15,532,440 9.240 2011-04-12
807 2011-04-12 1,724,000 -1,000 0.04 122 4,662,272,620 16,550,400 9.600 2011-04-08
808 2011-04-11 1,725,000 3,000 0.04 123 4,662,272,620 16,249,500 9.420 2011-04-07
809 2011-04-08 1,722,000 1,000 0.04 123 4,662,272,620 16,479,540 9.570 2011-04-06
810 2011-04-07 1,721,000 -479,000 0.04 122 4,662,272,620 16,659,280 9.680 2011-04-04
811 2011-04-06 2,200,000 -26,000 0.05 124 4,662,272,620 20,680,000 9.400 2011-04-01
812 2011-04-04 2,226,000 21,000 0.05 126 4,662,272,620 20,746,320 9.320 2011-03-31
813 2011-04-01 2,205,000 4,000 0.05 123 4,662,272,620 20,462,400 9.280 2011-03-30
814 2011-03-31 2,201,000 1,000 0.05 123 4,662,272,620 20,271,210 9.210 2011-03-29
815 2011-03-28 2,200,000 25,000 0.05 122 4,662,272,620 20,152,000 9.160 2011-03-24
816 2011-03-24 2,175,000 -100,000 0.05 121 4,662,272,620 20,053,500 9.220 2011-03-22
817 2011-03-22 2,275,000 7,000 0.05 121 4,662,272,620 20,042,750 8.810 2011-03-18
818 2011-03-18 2,268,000 200,000 0.05 121 4,662,272,620 19,754,280 8.710 2011-03-16
819 2011-03-16 2,068,000 5,000 0.04 120 4,662,272,620 18,736,080 9.060 2011-03-14
820 2011-03-14 2,063,000 50,000 0.04 119 4,662,272,620 18,567,000 9.000 2011-03-10
821 2011-03-10 2,013,000 -20,000 0.04 118 4,662,272,620 18,559,860 9.220 2011-03-08
822 2011-03-09 2,033,000 5,000 0.04 118 4,662,272,620 18,744,260 9.220 2011-03-07
823 2011-03-04 2,028,000 -100,000 0.04 117 4,662,272,620 18,677,880 9.210 2011-03-02
824 2011-03-03 2,128,000 20,000 0.05 117 4,662,272,620 19,322,240 9.080 2011-03-01
825 2011-03-02 2,108,000 52,000 0.05 117 4,662,272,620 18,234,200 8.650 2011-02-28
826 2011-02-28 2,056,000 119,000 0.04 116 4,662,272,620 17,681,600 8.600 2011-02-24
827 2011-02-25 1,937,000 159,000 0.04 115 4,662,272,620 18,537,090 9.570 2011-02-23
828 2011-02-24 1,778,000 2,000 0.04 114 4,662,272,620 17,993,360 10.12 2011-02-22
829 2011-02-17 1,776,000 -50,000 0.04 113 4,662,272,620 18,470,400 10.40 2011-02-15
830 2011-02-16 1,826,000 2,000 0.04 113 4,662,272,620 18,807,800 10.30 2011-02-14
831 2011-02-15 1,824,000 15,000 0.04 112 4,662,272,620 17,929,920 9.830 2011-02-11
832 2011-02-14 1,809,000 200,000 0.04 111 4,662,272,620 17,728,200 9.800 2011-02-10
833 2011-02-11 1,609,000 50,000 0.03 111 4,662,272,620 16,894,500 10.50 2011-02-09
834 2011-02-07 1,559,000 50,000 0.03 111 4,662,272,620 17,180,180 11.02 2011-01-31
835 2011-01-31 1,509,000 -35,000 0.03 111 4,662,272,620 17,081,880 11.32 2011-01-27
836 2011-01-27 1,544,000 58,000 0.03 111 4,662,272,620 17,200,160 11.14 2011-01-25
837 2011-01-25 1,486,000 16,000 0.03 110 4,662,272,620 17,118,720 11.52 2011-01-21
838 2011-01-21 1,470,000 5,000 0.03 109 4,662,272,620 18,051,600 12.28 2011-01-19
839 2011-01-19 1,465,000 -1,000 0.03 108 4,662,272,620 17,521,400 11.96 2011-01-17
840 2011-01-18 1,466,000 -100,000 0.03 109 4,662,272,620 18,031,800 12.30 2011-01-14
841 2011-01-13 1,566,000 -1,000 0.03 109 4,662,272,620 17,883,720 11.42 2011-01-11
842 2010-12-21 1,567,000 50,000 0.03 110 4,661,999,220 17,487,720 11.16 2010-12-17
843 2010-12-20 1,517,000 60,000 0.03 110 4,661,999,220 17,384,820 11.46 2010-12-16
844 2010-12-07 1,457,000 -50,000 0.03 109 4,656,209,905 18,474,760 12.68 2010-12-03
845 2010-11-25 1,507,000 -10,000 0.03 109 4,655,376,305 17,541,480 11.64 2010-11-23
846 2010-11-23 1,517,000 5,000 0.03 110 4,655,376,305 17,839,920 11.76 2010-11-19
847 2010-11-22 1,512,000 -10,000 0.03 110 4,655,376,305 18,144,000 12.00 2010-11-18
848 2010-11-19 1,522,000 50,000 0.03 111 4,655,376,305 17,868,280 11.74 2010-11-17
849 2010-11-18 1,472,000 -17,000 0.03 111 4,655,376,305 17,605,120 11.96 2010-11-16
850 2010-11-16 1,489,000 60,000 0.03 111 4,655,376,305 18,225,360 12.24 2010-11-12
851 2010-11-15 1,429,000 10,000 0.03 111 4,654,075,905 18,062,560 12.64 2010-11-11
852 2010-11-10 1,419,000 -28,000 0.03 110 4,654,075,905 18,276,720 12.88 2010-11-08
853 2010-11-09 1,447,000 -10,000 0.03 110 4,654,075,905 19,042,520 13.16 2010-11-05
854 2010-11-08 1,457,000 -20,000 0.03 111 4,654,075,905 19,232,400 13.20 2010-11-04
855 2010-11-05 1,477,000 20,000 0.03 112 4,654,075,905 19,437,320 13.16 2010-11-03
856 2010-11-03 1,457,000 -20,000 0.03 111 4,654,075,905 18,707,880 12.84 2010-11-01
857 2010-11-02 1,477,000 -30,000 0.03 112 4,654,075,905 18,462,500 12.50 2010-10-29
858 2010-10-27 1,507,000 -70,000 0.03 112 4,653,002,305 19,681,420 13.06 2010-10-25
859 2010-10-26 1,577,000 -10,000 0.03 112 4,653,002,305 20,627,160 13.08 2010-10-22
860 2010-10-22 1,587,000 4,000 0.03 113 4,650,922,105 21,043,620 13.26 2010-10-20
861 2010-10-21 1,583,000 50,000 0.03 113 4,650,922,105 21,528,800 13.60 2010-10-19
862 2010-10-19 1,533,000 -15,000 0.03 113 4,650,922,105 21,063,420 13.74 2010-10-15
863 2010-10-18 1,548,000 63,000 0.03 114 4,650,922,105 21,486,240 13.88 2010-10-14
864 2010-10-15 1,485,000 -51,000 0.03 111 4,650,922,105 20,314,800 13.68 2010-10-13
865 2010-10-14 1,536,000 40,000 0.03 112 4,650,922,105 20,551,680 13.38 2010-10-12
866 2010-10-12 1,496,000 -2,000 0.03 112 4,650,922,105 20,435,360 13.66 2010-10-08
867 2010-10-11 1,498,000 7,000 0.03 112 4,650,922,105 20,342,840 13.58 2010-10-07
868 2010-10-08 1,491,000 -60,000 0.03 112 4,650,922,105 20,874,000 14.00 2010-10-06
869 2010-10-07 1,551,000 -41,000 0.03 113 4,650,922,105 20,969,520 13.52 2010-10-05
870 2010-10-05 1,592,000 19,000 0.03 116 4,650,922,105 21,396,480 13.44 2010-09-30
871 2010-10-04 1,573,000 100,000 0.03 116 4,650,922,105 20,386,080 12.96 2010-09-29
872 2010-09-30 1,473,000 -30,000 0.03 115 4,650,922,105 19,266,840 13.08 2010-09-28
873 2010-09-28 1,503,000 20,000 0.03 116 4,650,281,905 19,388,700 12.90 2010-09-24
874 2010-09-24 1,483,000 -8,000 0.03 116 4,650,281,905 18,685,800 12.60 2010-09-21
875 2010-09-22 1,491,000 -90,000 0.03 117 4,650,281,905 18,428,760 12.36 2010-09-20
876 2010-09-21 1,581,000 -22,000 0.03 118 4,650,281,905 19,825,740 12.54 2010-09-17
877 2010-09-20 1,603,000 18,000 0.03 120 4,650,281,905 19,588,660 12.22 2010-09-16
878 2010-09-16 1,585,000 -50,000 0.03 119 4,650,281,905 18,798,100 11.86 2010-09-14
879 2010-09-14 1,635,000 -20,000 0.04 120 4,650,281,905 18,704,400 11.44 2010-09-10
880 2010-09-13 1,655,000 10,000 0.04 121 4,650,281,905 18,800,800 11.36 2010-09-09
881 2010-09-10 1,645,000 -5,000 0.04 120 4,650,281,905 18,621,400 11.32 2010-09-08
882 2010-09-09 1,650,000 56,000 0.04 121 4,650,281,905 18,876,000 11.44 2010-09-07
883 2010-09-08 1,594,000 -50,000 0.03 120 4,650,281,905 17,916,560 11.24 2010-09-06
884 2010-09-01 1,644,000 5,000 0.04 120 4,650,281,905 17,820,960 10.84 2010-08-30
885 2010-08-31 1,639,000 94,000 0.04 119 4,645,011,903 17,602,860 10.74 2010-08-27
886 2010-08-30 1,545,000 22,000 0.03 119 4,640,511,903 16,747,800 10.84 2010-08-26
887 2010-08-27 1,523,000 50,000 0.03 118 4,634,144,503 16,874,840 11.08 2010-08-25
888 2010-08-25 1,473,000 -1,000 0.03 117 4,634,144,503 17,057,340 11.58 2010-08-23
889 2010-08-17 1,474,000 15,000 0.03 118 4,634,144,503 17,363,720 11.78 2010-08-13
890 2010-08-12 1,459,000 -14,000 0.03 117 4,634,144,503 17,332,920 11.88 2010-08-10
891 2010-08-10 1,473,000 -12,000 0.03 117 4,634,144,503 17,293,020 11.74 2010-08-06
892 2010-08-09 1,485,000 12,000 0.03 118 4,634,144,503 17,344,800 11.68 2010-08-05
893 2010-08-06 1,473,000 -40,000 0.03 117 4,634,144,503 17,351,940 11.78 2010-08-04
894 2010-08-05 1,513,000 -10,000 0.03 118 4,634,144,503 18,065,220 11.94 2010-08-03
895 2010-08-04 1,523,000 -50,000 0.03 118 4,634,144,503 17,819,100 11.70 2010-08-02
896 2010-08-03 1,573,000 50,000 0.03 119 4,634,144,503 17,743,440 11.28 2010-07-30
897 2010-07-28 1,523,000 -20,000 0.03 118 4,631,102,435 18,001,860 11.82 2010-07-26
898 2010-07-27 1,543,000 -1,000 0.03 118 4,631,102,435 18,392,560 11.92 2010-07-23
899 2010-07-23 1,544,000 1,000 0.03 119 4,631,102,435 17,972,160 11.64 2010-07-21
900 2010-07-21 1,543,000 -15,000 0.03 118 4,631,102,435 16,510,100 10.70 2010-07-19
901 2010-07-19 1,558,000 30,000 0.03 120 4,631,102,435 16,701,760 10.72 2010-07-15
902 2010-07-13 1,528,000 250,000 0.03 119 4,631,102,435 17,144,160 11.22 2010-07-09
903 2010-07-09 1,278,000 -10,000 0.03 119 4,631,102,435 13,035,600 10.20 2010-07-07
904 2010-07-08 1,288,000 -98,000 0.03 120 4,631,102,435 13,472,480 10.46 2010-07-06
905 2010-07-07 1,386,000 100,000 0.03 121 4,631,102,435 14,026,320 10.12 2010-07-05
906 2010-07-06 1,286,000 8,000 0.03 120 4,629,554,167 13,400,120 10.42 2010-07-02
907 2010-06-30 1,278,000 5,000 0.03 119 4,629,554,167 14,594,760 11.42 2010-06-28
908 2010-06-29 1,273,000 -10,000 0.03 118 4,629,554,167 14,715,880 11.56 2010-06-25
909 2010-06-28 1,283,000 -20,000 0.03 119 4,629,554,167 15,062,420 11.74 2010-06-24
910 2010-06-25 1,303,000 50,000 0.03 120 4,629,554,167 15,636,000 12.00 2010-06-23
911 2010-06-24 1,253,000 50,000 0.03 120 4,629,554,167 15,587,320 12.44 2010-06-22
912 2010-06-23 1,203,000 -1,000 0.03 119 4,629,554,167 14,652,540 12.18 2010-06-21
913 2010-06-22 1,204,000 -65,000 0.03 120 4,629,554,167 13,484,800 11.20 2010-06-18
914 2010-06-15 1,269,000 65,000 0.03 121 4,629,554,167 13,603,680 10.72 2010-06-11
915 2010-06-14 1,204,000 -1,000 0.03 120 4,629,554,167 12,184,480 10.12 2010-06-10
916 2010-06-11 1,205,000 1,000 0.03 121 4,629,554,167 12,387,400 10.28 2010-06-09
917 2010-06-02 1,204,000 10,000 0.03 120 4,629,554,167 13,942,320 11.58 2010-05-31
918 2010-05-28 1,194,000 -100,000 0.03 119 4,629,554,167 12,680,280 10.62 2010-05-26
919 2010-05-27 1,294,000 100,000 0.03 120 4,629,554,167 12,965,880 10.02 2010-05-25
920 2010-05-24 1,194,000 -229,000 0.03 119 4,629,554,167 13,062,360 10.94 2010-05-19
921 2010-05-20 1,423,000 28,000 0.03 119 4,629,554,167 16,449,880 11.56 2010-05-18
922 2010-05-18 1,395,000 -1,000 0.03 118 4,629,554,167 17,409,600 12.48 2010-05-14
923 2010-05-14 1,396,000 10,000 0.03 119 4,621,605,186 16,919,520 12.12 2010-05-12
924 2010-05-13 1,386,000 -48,000 0.03 118 4,621,605,186 17,075,520 12.32 2010-05-11
925 2010-05-12 1,434,000 -195,000 0.03 119 4,621,605,186 17,494,800 12.20 2010-05-10
926 2010-05-11 1,629,000 -299,000 0.04 119 4,621,605,186 18,766,080 11.52 2010-05-07
927 2010-05-10 1,928,000 -467,000 0.04 119 4,621,605,186 23,328,800 12.10 2010-05-06
928 2010-05-06 2,395,000 -30,000 0.05 119 4,613,656,204 31,422,400 13.12 2010-05-04
929 2010-05-05 2,425,000 -17,000 0.05 119 4,613,656,204 31,816,000 13.12 2010-05-03
930 2010-05-04 2,442,000 -3,000 0.05 120 4,613,656,204 32,820,480 13.44 2010-04-30
931 2010-04-30 2,445,000 -10,000 0.05 120 4,613,656,204 32,371,800 13.24 2010-04-28
932 2010-04-28 2,455,000 -70,000 0.05 120 4,613,189,404 34,026,300 13.86 2010-04-26
933 2010-04-27 2,525,000 -57,000 0.05 120 4,613,189,404 33,582,500 13.30 2010-04-23
934 2010-04-21 2,582,000 -50,000 0.06 121 4,613,189,404 32,997,960 12.78 2010-04-19
935 2010-04-20 2,632,000 -157,000 0.06 121 4,613,189,404 34,900,320 13.26 2010-04-16
936 2010-04-19 2,789,000 7,000 0.06 122 4,612,889,404 38,097,740 13.66 2010-04-15
937 2010-04-16 2,782,000 10,000 0.06 121 4,612,889,404 38,113,400 13.70 2010-04-14
938 2010-04-15 2,772,000 -3,000 0.06 121 4,612,889,404 39,362,400 14.20 2010-04-13
939 2010-04-14 2,775,000 156,000 0.06 122 4,612,889,404 39,349,500 14.18 2010-04-12
940 2010-04-13 2,619,000 -2,000 0.06 120 4,612,889,404 37,399,320 14.28 2010-04-09
941 2010-04-12 2,621,000 -2,000 0.06 121 4,612,809,404 37,270,620 14.22 2010-04-08
942 2010-04-09 2,623,000 -45,000 0.06 121 4,612,809,404 37,456,440 14.28 2010-04-07
943 2010-04-08 2,668,000 -100,000 0.06 120 4,612,809,404 36,551,600 13.70 2010-04-01
944 2010-04-07 2,768,000 -6,000 0.06 121 4,612,809,404 35,928,640 12.98 2010-03-31
945 2010-04-01 2,774,000 -115,000 0.06 121 4,612,809,404 36,394,880 13.12 2010-03-30
946 2010-03-31 2,889,000 -252,000 0.06 123 4,612,579,404 39,059,280 13.52 2010-03-29
947 2010-03-30 3,141,000 -467,000 0.07 124 4,612,579,404 40,581,720 12.92 2010-03-26
948 2010-03-29 3,608,000 -20,000 0.08 126 4,612,579,404 44,306,240 12.28 2010-03-25
949 2010-03-26 3,628,000 -60,000 0.08 127 4,612,579,404 45,204,880 12.46 2010-03-24
950 2010-03-25 3,688,000 -10,000 0.08 127 4,612,579,404 45,952,480 12.46 2010-03-23
951 2010-03-22 3,698,000 -28,000 0.08 127 4,612,579,404 47,334,400 12.80 2010-03-18
952 2010-03-19 3,726,000 5,000 0.08 127 4,612,579,404 45,159,120 12.12 2010-03-17
953 2010-03-16 3,721,000 300,000 0.08 128 4,612,579,404 45,321,780 12.18 2010-03-12
954 2010-03-15 3,421,000 -32,000 0.07 127 4,612,579,404 42,351,980 12.38 2010-03-11
955 2010-03-12 3,453,000 -5,000 0.07 128 4,612,579,404 42,402,840 12.28 2010-03-10
956 2010-03-11 3,458,000 -50,000 0.07 129 4,612,579,404 41,772,640 12.08 2010-03-09
957 2010-03-04 3,508,000 10,000 0.08 129 4,612,579,404 40,622,640 11.58 2010-03-02
958 2010-03-03 3,498,000 -5,000 0.08 128 4,612,579,404 40,926,600 11.70 2010-03-01
959 2010-03-02 3,503,000 -4,000 0.08 128 4,612,579,404 39,583,900 11.30 2010-02-26
960 2010-03-01 3,507,000 -16,000 0.08 129 4,612,579,404 38,156,160 10.88 2010-02-25
961 2010-02-26 3,523,000 5,000 0.08 129 4,612,579,404 38,893,920 11.04 2010-02-24
962 2010-02-24 3,518,000 -60,000 0.08 128 4,612,251,404 36,798,280 10.46 2010-02-22
963 2010-02-23 3,578,000 90,000 0.08 129 4,612,251,404 35,994,680 10.06 2010-02-19
964 2010-02-19 3,488,000 10,000 0.08 127 4,612,251,404 37,670,400 10.80 2010-02-17
965 2010-02-17 3,478,000 -100,000 0.08 126 4,612,251,404 37,840,640 10.88 2010-02-11
966 2010-02-11 3,578,000 110,000 0.08 126 4,612,251,404 35,601,100 9.950 2010-02-09
967 2010-02-10 3,468,000 20,000 0.08 125 4,612,251,404 35,720,400 10.30 2010-02-08
968 2010-02-05 3,448,000 5,000 0.07 124 4,612,251,404 39,514,080 11.46 2010-02-03
969 2010-02-04 3,443,000 10,000 0.07 123 4,612,251,404 37,735,280 10.96 2010-02-02
970 2010-02-03 3,433,000 5,000 0.07 122 4,612,251,404 36,664,440 10.68 2010-02-01
971 2010-01-29 3,428,000 15,000 0.07 122 4,612,251,404 38,462,160 11.22 2010-01-27
972 2010-01-28 3,413,000 100,000 0.07 120 4,612,251,404 38,089,080 11.16 2010-01-26
973 2010-01-27 3,313,000 -6,000 0.07 120 4,612,251,404 39,822,260 12.02 2010-01-25
974 2010-01-25 3,319,000 -120,000 0.07 120 4,612,251,404 39,496,100 11.90 2010-01-21
975 2010-01-19 3,439,000 -10,000 0.07 121 4,612,198,004 44,982,120 13.08 2010-01-15
976 2010-01-15 3,449,000 90,000 0.07 122 4,612,198,004 43,802,300 12.70 2010-01-13
977 2010-01-12 3,359,000 150,000 0.07 123 4,612,198,004 44,002,900 13.10 2010-01-08
978 2010-01-11 3,209,000 20,000 0.07 123 4,612,198,004 43,642,400 13.60 2010-01-07
979 2010-01-08 3,189,000 -10,000 0.07 122 4,612,198,004 43,497,960 13.64 2010-01-06
980 2010-01-07 3,199,000 9,000 0.07 123 4,612,198,004 44,018,240 13.76 2010-01-05
981 2010-01-05 3,190,000 42,000 0.07 123 4,612,198,004 39,875,000 12.50 2009-12-31
982 2009-12-29 3,148,000 -32,000 0.07 124 4,612,198,004 38,972,240 12.38 2009-12-24
983 2009-12-28 3,180,000 10,000 0.07 126 4,612,198,004 39,304,800 12.36 2009-12-22
984 2009-12-23 3,170,000 37,000 0.07 124 4,612,198,004 39,308,000 12.40 2009-12-21
985 2009-12-21 3,133,000 51,000 0.07 122 4,612,198,004 39,162,500 12.50 2009-12-17
986 2009-12-18 3,082,000 20,000 0.07 121 4,612,198,004 39,881,080 12.94 2009-12-16
987 2009-12-17 3,062,000 5,000 0.07 121 4,612,198,004 40,602,120 13.26 2009-12-15
988 2009-12-16 3,057,000 100,000 0.07 120 4,612,198,004 39,924,420 13.06 2009-12-14
989 2009-12-14 2,957,000 -120,000 0.06 119 4,612,198,004 37,908,740 12.82 2009-12-10
990 2009-12-11 3,077,000 100,000 0.07 120 4,612,198,004 39,631,760 12.88 2009-12-09
991 2009-12-10 2,977,000 -10,000 0.06 120 4,612,198,004 39,296,400 13.20 2009-12-08
992 2009-12-07 2,987,000 100,000 0.06 120 4,612,198,004 41,519,300 13.90 2009-12-03
993 2009-12-02 2,887,000 -10,000 0.06 119 4,612,198,004 40,822,180 14.14 2009-11-30
994 2009-12-01 2,897,000 160,000 0.06 120 4,612,198,004 37,892,760 13.08 2009-11-27
995 2009-11-30 2,737,000 5,000 0.06 120 4,612,198,004 38,263,260 13.98 2009-11-26
996 2009-11-27 2,732,000 -20,000 0.06 119 4,612,198,004 38,248,000 14.00 2009-11-25
997 2009-11-26 2,752,000 -50,000 0.06 119 4,610,997,870 37,922,560 13.78 2009-11-24
998 2009-11-25 2,802,000 -6,000 0.06 119 4,610,897,870 38,051,160 13.58 2009-11-23
999 2009-11-19 2,808,000 120,000 0.06 121 4,610,897,870 37,009,440 13.18 2009-11-17
1000 2009-11-17 2,688,000 -20,000 0.06 120 4,610,897,870 35,857,920 13.34 2009-11-13
1001 2009-11-16 2,708,000 -80,000 0.06 121 4,610,897,870 34,770,720 12.84 2009-11-12
1002 2009-11-13 2,788,000 -720,000 0.06 122 4,610,897,870 34,850,000 12.50 2009-11-11
1003 2009-11-12 3,508,000 -50,000 0.08 122 4,610,897,870 43,569,360 12.42 2009-11-10
1004 2009-11-11 3,558,000 -50,000 0.08 123 4,610,897,870 45,044,280 12.66 2009-11-09
1005 2009-11-10 3,608,000 -200,000 0.08 123 4,610,497,670 43,151,680 11.96 2009-11-06
1006 2009-11-09 3,808,000 20,000 0.08 124 4,610,497,670 43,106,560 11.32 2009-11-05
1007 2009-11-06 3,788,000 115,000 0.08 124 4,610,497,670 44,016,560 11.62 2009-11-04
1008 2009-11-05 3,673,000 170,000 0.08 123 4,609,953,633 42,239,500 11.50 2009-11-03
1009 2009-11-04 3,503,000 -1,000 0.08 123 4,609,953,633 41,335,400 11.80 2009-11-02
1010 2009-11-03 3,504,000 -3,000 0.08 124 4,345,668,633 39,805,440 11.36 2009-10-30
1011 2009-11-02 3,507,000 53,000 0.08 125 4,345,668,633 37,805,460 10.78 2009-10-29
1012 2009-10-28 3,454,000 90,000 0.08 123 4,345,668,633 42,207,880 12.22 2009-10-23
1013 2009-10-27 3,364,000 75,000 0.08 124 4,345,668,633 40,031,600 11.90 2009-10-22
1014 2009-10-23 3,289,000 215,000 0.08 124 4,345,668,633 39,731,120 12.08 2009-10-21
1015 2009-10-22 3,074,000 -591,000 0.07 125 4,345,668,633 35,596,920 11.58 2009-10-20
1016 2009-10-21 3,665,000 -20,000 0.08 125 4,345,668,633 39,288,800 10.72 2009-10-19
1017 2009-10-20 3,685,000 -20,000 0.08 126 4,345,668,633 39,871,700 10.82 2009-10-16
1018 2009-10-19 3,705,000 -30,000 0.09 126 4,345,668,633 40,014,000 10.80 2009-10-15
1019 2009-10-16 3,735,000 -99,000 0.09 126 4,345,668,633 39,815,100 10.66 2009-10-14
1020 2009-10-15 3,834,000 6,000 0.09 125 4,345,668,633 39,950,280 10.42 2009-10-13
1021 2009-10-14 3,828,000 -390,000 0.09 125 4,345,668,633 39,887,760 10.42 2009-10-12
1022 2009-10-12 4,218,000 10,000 0.10 125 4,345,668,633 43,614,120 10.34 2009-10-08
1023 2009-10-08 4,208,000 -202,000 0.10 124 4,345,668,633 41,995,840 9.980 2009-10-06
1024 2009-10-07 4,410,000 90,000 0.10 125 4,345,668,633 41,101,200 9.320 2009-10-05
1025 2009-10-06 4,320,000 20,000 0.10 125 4,345,668,633 40,910,400 9.470 2009-10-02
1026 2009-10-02 4,300,000 -40,000 0.10 125 4,345,668,633 42,140,000 9.800 2009-09-29
1027 2009-09-29 4,340,000 -11,000 0.10 125 4,345,668,633 42,879,200 9.880 2009-09-25
1028 2009-09-24 4,351,000 -4,000 0.10 126 4,345,668,633 43,684,040 10.04 2009-09-22
1029 2009-09-23 4,355,000 58,000 0.10 126 4,345,668,633 42,896,750 9.850 2009-09-21
1030 2009-09-22 4,297,000 -580,000 0.10 126 4,345,668,633 44,345,040 10.32 2009-09-18
1031 2009-09-21 4,877,000 -80,000 0.11 127 4,345,668,633 51,403,580 10.54 2009-09-17
1032 2009-09-18 4,957,000 -68,000 0.11 128 4,345,668,633 51,949,360 10.48 2009-09-16
1033 2009-09-17 5,025,000 49,000 0.12 131 4,345,668,633 52,260,000 10.40 2009-09-15
1034 2009-09-16 4,976,000 188,000 0.11 129 4,345,668,633 52,347,520 10.52 2009-09-14
1035 2009-09-15 4,788,000 -18,000 0.11 132 4,341,668,633 51,614,640 10.78 2009-09-11
1036 2009-09-14 4,806,000 -179,000 0.11 133 4,341,415,233 49,501,800 10.30 2009-09-10
1037 2009-09-11 4,985,000 -121,000 0.11 134 4,336,415,233 47,656,600 9.560 2009-09-09
1038 2009-09-10 5,106,000 -94,000 0.12 136 4,336,415,233 48,404,880 9.480 2009-09-08
1039 2009-09-09 5,200,000 40,000 0.12 137 4,336,415,233 49,608,000 9.540 2009-09-07
1040 2009-09-08 5,160,000 5,000 0.12 137 4,336,415,233 48,968,400 9.490 2009-09-04
1041 2009-09-04 5,155,000 -2,000 0.12 138 4,336,415,233 47,632,200 9.240 2009-09-02
1042 2009-09-03 5,157,000 -10,000 0.12 139 4,336,415,233 47,186,550 9.150 2009-09-01
1043 2009-09-02 5,167,000 -108,000 0.12 140 4,336,415,233 44,281,190 8.570 2009-08-31
1044 2009-09-01 5,275,000 -160,000 0.12 140 4,336,415,233 45,892,500 8.700 2009-08-28
1045 2009-08-31 5,435,000 100,000 0.13 140 4,336,415,233 48,643,250 8.950 2009-08-27
1046 2009-08-28 5,335,000 148,000 0.12 139 4,336,415,233 50,042,300 9.380 2009-08-26
1047 2009-08-27 5,187,000 265,000 0.12 141 4,336,415,233 49,172,760 9.480 2009-08-25
1048 2009-08-26 4,922,000 -80,000 0.11 141 4,336,415,233 46,020,700 9.350 2009-08-24
1049 2009-08-25 5,002,000 1,000 0.12 142 4,336,415,233 44,167,660 8.830 2009-08-21
1050 2009-08-24 5,001,000 51,000 0.12 142 4,336,415,233 41,008,200 8.200 2009-08-20
1051 2009-08-21 4,950,000 -1,000 0.11 141 4,336,415,233 38,907,000 7.860 2009-08-19
1052 2009-08-20 4,951,000 -50,000 0.11 142 4,336,415,233 39,905,060 8.060 2009-08-18
1053 2009-08-18 5,001,000 158,000 0.12 143 4,336,058,433 43,258,650 8.650 2009-08-14
1054 2009-08-13 4,843,000 -10,000 0.11 144 4,335,808,433 41,698,230 8.610 2009-08-11
1055 2009-08-12 4,853,000 10,000 0.11 144 4,335,808,433 42,463,750 8.750 2009-08-10
1056 2009-08-11 4,843,000 210,000 0.11 144 4,335,808,433 40,729,630 8.410 2009-08-07
1057 2009-08-10 4,633,000 245,000 0.11 144 4,335,808,433 41,233,700 8.900 2009-08-06
1058 2009-08-07 4,388,000 94,000 0.10 146 4,335,808,433 41,861,520 9.540 2009-08-05
1059 2009-08-06 4,294,000 -84,000 0.10 145 4,335,808,433 39,204,220 9.130 2009-08-04
1060 2009-08-05 4,378,000 -214,000 0.10 146 4,335,688,233 36,906,540 8.430 2009-08-03
1061 2009-08-04 4,592,000 40,000 0.11 145 4,335,688,233 36,690,080 7.990 2009-07-31
1062 2009-08-03 4,552,000 140,000 0.10 145 4,335,688,233 35,824,240 7.870 2009-07-30
1063 2009-07-31 4,412,000 90,000 0.10 145 4,335,688,233 36,354,880 8.240 2009-07-29
1064 2009-07-30 4,322,000 -148,000 0.10 145 4,335,688,233 35,656,500 8.250 2009-07-28
1065 2009-07-29 4,470,000 -70,000 0.10 145 4,335,688,233 34,284,900 7.670 2009-07-27
1066 2009-07-28 4,540,000 72,000 0.10 148 4,335,634,833 32,415,600 7.140 2009-07-24
1067 2009-07-27 4,468,000 195,000 0.10 150 4,335,634,833 32,124,920 7.190 2009-07-23
1068 2009-07-24 4,273,000 -10,000 0.10 149 4,335,581,433 30,039,190 7.030 2009-07-22
1069 2009-07-23 4,283,000 700,000 0.10 149 4,335,581,433 29,724,020 6.940 2009-07-21
1070 2009-07-22 3,583,000 100,000 0.08 148 4,335,581,433 22,322,090 6.230 2009-07-20
1071 2009-07-21 3,483,000 -130,000 0.08 147 4,335,581,433 21,141,810 6.070 2009-07-17
1072 2009-07-20 3,613,000 -100,000 0.08 148 4,335,581,433 21,533,480 5.960 2009-07-16
1073 2009-07-17 3,713,000 -340,000 0.09 150 4,335,581,433 21,089,840 5.680 2009-07-15
1074 2009-07-16 4,053,000 -195,000 0.09 151 4,335,581,433 22,332,030 5.510 2009-07-14
1075 2009-07-15 4,248,000 255,000 0.10 151 4,335,581,433 23,831,280 5.610 2009-07-13
1076 2009-07-14 3,993,000 -200,000 0.09 150 4,335,581,433 22,001,430 5.510 2009-07-10
1077 2009-07-13 4,193,000 -52,000 0.10 150 4,335,581,433 22,139,040 5.280 2009-07-09
1078 2009-07-10 4,245,000 10,000 0.10 151 4,335,581,433 20,927,850 4.930 2009-07-08
1079 2009-07-09 4,235,000 -18,000 0.10 150 4,335,581,433 21,217,350 5.010 2009-07-07
1080 2009-07-08 4,253,000 -10,000 0.10 151 4,335,581,433 21,477,650 5.050 2009-07-06
1081 2009-07-03 4,263,000 -1,000 0.10 152 4,335,581,433 21,826,560 5.120 2009-06-30
1082 2009-06-30 4,264,000 -150,000 0.10 153 4,335,304,699 22,044,880 5.170 2009-06-26
1083 2009-06-29 4,414,000 -80,000 0.10 153 4,335,304,699 22,511,400 5.100 2009-06-25
1084 2009-06-25 4,494,000 30,000 0.10 153 4,335,304,699 20,986,980 4.670 2009-06-23
1085 2009-06-24 4,464,000 -10,000 0.10 152 4,335,304,699 22,320,000 5.000 2009-06-22
1086 2009-06-22 4,474,000 -19,000 0.10 152 4,334,437,899 22,146,300 4.950 2009-06-18
1087 2009-06-19 4,493,000 80,000 0.10 152 4,334,437,899 22,824,440 5.080 2009-06-17
1088 2009-06-18 4,413,000 10,000 0.10 153 4,333,293,299 22,726,950 5.150 2009-06-16
1089 2009-06-16 4,403,000 -140,000 0.10 152 4,333,293,299 25,009,040 5.680 2009-06-12
1090 2009-06-15 4,543,000 -200,000 0.10 152 4,333,293,299 26,394,830 5.810 2009-06-11
1091 2009-06-12 4,743,000 -1,880,000 0.11 153 4,333,293,299 26,892,810 5.670 2009-06-10
1092 2009-06-10 6,623,000 18,000 0.15 153 4,333,293,299 40,797,680 6.160 2009-06-08
1093 2009-06-08 6,605,000 8,000 0.15 152 4,332,092,299 40,290,500 6.100 2009-06-04
1094 2009-06-05 6,597,000 1,000 0.15 153 4,332,092,299 41,297,220 6.260 2009-06-03
1095 2009-06-04 6,596,000 -10,000 0.15 152 4,332,092,299 40,367,520 6.120 2009-06-02
1096 2009-06-03 6,606,000 -10,000 0.15 152 4,332,092,299 39,900,240 6.040 2009-06-01
1097 2009-06-02 6,616,000 -81,000 0.15 153 4,332,092,299 37,115,760 5.610 2009-05-29
1098 2009-06-01 6,697,000 -63,000 0.15 154 4,332,092,299 37,905,020 5.660 2009-05-27
1099 2009-05-29 6,760,000 33,000 0.16 155 4,332,092,299 37,856,000 5.600 2009-05-26
1100 2009-05-27 6,727,000 -200,000 0.16 156 4,331,892,099 38,276,630 5.690 2009-05-25
1101 2009-05-25 6,927,000 -100,000 0.16 155 4,331,892,099 38,999,010 5.630 2009-05-21
1102 2009-05-21 7,027,000 -170,000 0.16 155 4,331,892,099 39,070,120 5.560 2009-05-19
1103 2009-05-20 7,197,000 200,000 0.17 155 4,331,892,099 38,144,100 5.300 2009-05-18
1104 2009-05-19 6,997,000 -360,000 0.16 155 4,331,892,099 37,643,860 5.380 2009-05-15
1105 2009-05-18 7,357,000 574,000 0.17 156 4,331,892,099 38,182,830 5.190 2009-05-14
1106 2009-05-15 6,783,000 20,000 0.16 156 4,331,892,099 38,188,290 5.630 2009-05-13
1107 2009-05-14 6,763,000 207,000 0.16 155 4,331,892,099 34,491,300 5.100 2009-05-12
1108 2009-05-13 6,556,000 -1,649,000 0.15 157 4,331,892,099 32,780,000 5.000 2009-05-11
1109 2009-05-12 8,205,000 -65,000 0.19 158 4,331,892,099 40,368,600 4.920 2009-05-08
1110 2009-05-11 8,270,000 -454,000 0.19 160 4,331,892,099 37,959,300 4.590 2009-05-07
1111 2009-05-08 8,724,000 -167,000 0.20 160 4,331,892,099 37,687,680 4.320 2009-05-06
1112 2009-05-07 8,891,000 20,000 0.21 162 4,331,892,099 37,253,290 4.190 2009-05-05
1113 2009-05-06 8,871,000 -60,000 0.20 164 4,331,892,099 36,016,260 4.060 2009-05-04
1114 2009-05-05 8,931,000 -728,000 0.21 164 4,331,892,099 31,794,360 3.560 2009-04-30
1115 2009-04-30 9,659,000 261,000 0.22 164 4,331,892,099 31,295,160 3.240 2009-04-28
1116 2009-04-29 9,398,000 497,000 0.22 164 4,331,892,099 32,893,000 3.500 2009-04-27
1117 2009-04-28 8,901,000 -2,000 0.21 163 4,331,892,099 33,734,790 3.790 2009-04-24
1118 2009-04-27 8,903,000 2,000 0.21 164 4,331,892,099 32,852,070 3.690 2009-04-23
1119 2009-04-24 8,901,000 80,000 0.21 163 4,331,892,099 32,488,650 3.650 2009-04-22
1120 2009-04-23 8,821,000 105,000 0.20 162 4,331,892,099 32,549,490 3.690 2009-04-21
1121 2009-04-21 8,716,000 49,000 0.20 162 4,331,892,099 33,556,600 3.850 2009-04-17
1122 2009-04-20 8,667,000 600,000 0.20 161 4,331,892,099 34,321,320 3.960 2009-04-16
1123 2009-04-17 8,067,000 54,000 0.19 162 4,331,892,099 31,057,950 3.850 2009-04-15
1124 2009-04-16 8,013,000 -506,000 0.18 162 4,331,892,099 29,648,100 3.700 2009-04-14
1125 2009-04-15 8,519,000 389,000 0.20 164 4,331,892,099 29,220,170 3.430 2009-04-09
1126 2009-04-14 8,130,000 -50,000 0.19 165 4,331,892,099 25,934,700 3.190 2009-04-08
1127 2009-04-07 8,180,000 150,000 0.19 165 4,331,892,099 26,748,600 3.270 2009-04-03
1128 2009-04-06 8,030,000 -150,000 0.19 165 4,331,892,099 26,258,100 3.270 2009-04-02
1129 2009-04-03 8,180,000 -60,000 0.19 165 4,331,892,099 25,276,200 3.090 2009-04-01
1130 2009-04-01 8,240,000 96,000 0.19 166 4,331,892,099 23,154,400 2.810 2009-03-30
1131 2009-03-31 8,144,000 897,000 0.19 166 4,331,892,099 25,002,080 3.070 2009-03-27
1132 2009-03-30 7,247,000 407,000 0.17 166 4,331,892,099 22,755,580 3.140 2009-03-26
1133 2009-03-27 6,840,000 484,000 0.16 166 4,331,892,099 20,862,000 3.050 2009-03-25
1134 2009-03-26 6,356,000 -70,000 0.15 166 4,331,892,099 17,542,560 2.760 2009-03-24
1135 2009-03-25 6,426,000 -300,000 0.15 167 4,331,892,099 17,221,680 2.680 2009-03-23
1136 2009-03-24 6,726,000 -110,000 0.16 167 4,331,892,099 16,949,520 2.520 2009-03-20
1137 2009-03-20 6,836,000 -162,000 0.16 168 4,331,892,099 18,388,840 2.690 2009-03-18
1138 2009-03-19 6,998,000 -20,000 0.16 168 4,331,892,099 17,495,000 2.500 2009-03-17
1139 2009-03-17 7,018,000 -40,000 0.16 168 4,331,892,099 16,773,020 2.390 2009-03-13
1140 2009-03-11 7,058,000 -200,000 0.16 169 4,331,892,099 15,174,700 2.150 2009-03-09
1141 2009-03-10 7,258,000 120,000 0.17 169 4,331,892,099 15,895,020 2.190 2009-03-06
1142 2009-03-06 7,138,000 -10,000 0.16 167 4,331,892,099 17,059,820 2.390 2009-03-04
1143 2009-03-05 7,148,000 -290,000 0.17 168 4,331,892,099 15,296,720 2.140 2009-03-03
1144 2009-02-27 7,438,000 10,000 0.17 167 4,331,892,099 15,842,940 2.130 2009-02-25
1145 2009-02-25 7,428,000 -200,000 0.17 167 4,331,892,099 17,678,640 2.380 2009-02-23
1146 2009-02-23 7,628,000 -21,000 0.18 168 4,331,892,099 20,061,640 2.630 2009-02-19
1147 2009-02-19 7,649,000 100,000 0.18 170 4,331,892,099 19,428,460 2.540 2009-02-17
1148 2009-02-18 7,549,000 40,000 0.17 169 4,331,892,099 20,835,240 2.760 2009-02-16
1149 2009-02-17 7,509,000 60,000 0.17 168 4,331,892,099 20,274,300 2.700 2009-02-13
1150 2009-02-16 7,449,000 10,000 0.17 168 4,331,892,099 18,473,520 2.480 2009-02-12
1151 2009-02-13 7,439,000 55,000 0.17 167 4,331,892,099 18,448,720 2.480 2009-02-11
1152 2009-02-11 7,384,000 40,000 0.17 166 4,331,892,099 19,567,600 2.650 2009-02-09
1153 2009-02-09 7,344,000 -100,000 0.17 166 4,331,892,099 16,964,640 2.310 2009-02-05
1154 2009-02-04 7,444,000 -7,000 0.17 166 4,331,892,099 17,195,640 2.310 2009-02-02
1155 2009-02-02 7,451,000 -100,000 0.17 168 4,331,892,099 15,274,550 2.050 2009-01-29
1156 2009-01-23 7,551,000 -20,000 0.17 169 4,331,892,099 15,102,000 2.000 2009-01-21
1157 2009-01-22 7,571,000 20,000 0.17 169 4,331,892,099 15,369,130 2.030 2009-01-20
1158 2009-01-20 7,551,000 10,000 0.17 168 4,331,892,099 14,044,860 1.860 2009-01-16
1159 2009-01-19 7,541,000 -110,000 0.17 168 4,331,892,099 12,593,470 1.670 2009-01-15
1160 2009-01-16 7,651,000 -340,000 0.18 169 4,331,892,099 14,154,350 1.850 2009-01-14
1161 2009-01-15 7,991,000 -610,000 0.18 169 4,331,892,099 13,185,150 1.650 2009-01-13
1162 2009-01-13 8,601,000 20,000 0.20 169 4,331,892,099 19,610,280 2.280 2009-01-09
1163 2009-01-12 8,581,000 95,000 0.20 169 4,331,892,099 20,251,160 2.360 2009-01-08
1164 2009-01-09 8,486,000 565,000 0.20 169 4,331,892,099 22,572,760 2.660 2009-01-07
1165 2009-01-08 7,921,000 131,000 0.18 169 4,331,892,099 21,228,280 2.680 2009-01-06
1166 2009-01-07 7,790,000 235,000 0.18 168 4,331,892,099 19,397,100 2.490 2009-01-05
1167 2009-01-06 7,555,000 -10,000 0.17 167 4,331,892,099 17,603,150 2.330 2009-01-02
1168 2009-01-05 7,565,000 -73,000 0.17 167 4,331,892,099 16,718,650 2.210 2008-12-31
1169 2009-01-02 7,638,000 -76,000 0.18 170 4,331,892,099 16,803,600 2.200 2008-12-29
1170 2008-12-30 7,714,000 -270,000 0.18 172 4,331,392,099 17,665,060 2.290 2008-12-24
1171 2008-12-29 7,984,000 50,000 0.18 173 4,331,392,099 19,001,920 2.380 2008-12-22
1172 2008-12-23 7,934,000 -10,000 0.18 173 4,331,392,099 20,866,420 2.630 2008-12-19
1173 2008-12-22 7,944,000 -50,000 0.18 173 4,331,392,099 20,813,280 2.620 2008-12-18
1174 2008-12-19 7,994,000 -888,000 0.18 174 4,331,392,099 19,345,480 2.420 2008-12-17
1175 2008-12-18 8,882,000 751,000 0.21 174 4,331,392,099 21,316,800 2.400 2008-12-16
1176 2008-12-17 8,131,000 -427,000 0.19 176 4,331,392,099 18,701,300 2.300 2008-12-15
1177 2008-12-16 8,558,000 600,000 0.20 176 4,331,392,099 18,399,700 2.150 2008-12-12
1178 2008-12-12 7,958,000 -14,000 0.18 175 4,331,392,099 16,154,740 2.030 2008-12-10
1179 2008-12-10 7,972,000 80,000 0.18 174 4,331,392,099 14,190,160 1.780 2008-12-08
1180 2008-12-04 7,892,000 66,000 0.18 174 4,331,392,099 11,443,400 1.450 2008-12-02
1181 2008-12-03 7,826,000 10,000 0.18 173 4,331,392,099 12,286,820 1.570 2008-12-01
1182 2008-12-02 7,816,000 30,000 0.18 172 4,331,392,099 11,176,880 1.430 2008-11-28
1183 2008-12-01 7,786,000 -900,000 0.18 171 4,331,392,099 10,043,940 1.290 2008-11-27
1184 2008-11-28 8,686,000 300,000 0.20 172 4,331,392,099 10,770,640 1.240 2008-11-26
1185 2008-11-27 8,386,000 600,000 0.19 172 4,331,392,099 9,643,900 1.150 2008-11-25
1186 2008-11-25 7,786,000 100,000 0.18 171 4,331,392,099 10,433,240 1.340 2008-11-21
1187 2008-11-21 7,686,000 40,000 0.18 170 4,331,392,099 11,144,700 1.450 2008-11-19
1188 2008-11-20 7,646,000 -200,000 0.18 169 4,331,392,099 11,851,300 1.550 2008-11-18
1189 2008-11-19 7,846,000 -5,000 0.18 170 4,331,392,099 13,416,660 1.710 2008-11-17
1190 2008-11-18 7,851,000 -390,000 0.18 171 4,331,392,099 14,367,330 1.830 2008-11-14
1191 2008-11-17 8,241,000 50,000 0.19 171 4,331,392,099 15,245,850 1.850 2008-11-13
1192 2008-11-14 8,191,000 -20,000 0.19 171 4,331,392,099 15,808,630 1.930 2008-11-12
1193 2008-11-13 8,211,000 600,000 0.19 171 4,331,392,099 14,779,800 1.800 2008-11-11
1194 2008-11-12 7,611,000 -20,000 0.18 170 4,331,392,099 12,101,490 1.590 2008-11-10
1195 2008-11-11 7,631,000 -2,000 0.18 170 4,331,392,099 10,988,640 1.440 2008-11-07
1196 2008-11-07 7,633,000 20,000 0.18 172 4,331,392,099 12,212,800 1.600 2008-11-05
1197 2008-11-06 7,613,000 -65,000 0.18 171 4,331,392,099 11,571,760 1.520 2008-11-04
1198 2008-11-05 7,678,000 -17,000 0.18 174 4,331,392,099 11,056,320 1.440 2008-11-03
1199 2008-11-04 7,695,000 -10,000 0.18 177 4,331,392,099 9,926,550 1.290 2008-10-31
1200 2008-11-03 7,705,000 28,000 0.18 177 4,331,392,099 8,090,250 1.050 2008-10-30
1201 2008-10-31 7,677,000 102,000 0.18 178 4,331,392,099 6,909,300 0.900 2008-10-29
1202 2008-10-30 7,575,000 5,000 0.17 175 4,330,862,099 6,060,000 0.800 2008-10-28
1203 2008-10-29 7,570,000 -7,000 0.17 173 4,330,862,099 5,450,400 0.720 2008-10-27
1204 2008-10-27 7,577,000 1,910,000 0.17 174 4,330,862,099 6,895,070 0.910 2008-10-23
1205 2008-10-24 5,667,000 21,000 0.13 174 4,330,862,099 5,667,000 1.000 2008-10-22
1206 2008-10-23 5,646,000 22,000 0.13 172 4,330,862,099 5,815,380 1.030 2008-10-21
1207 2008-10-22 5,624,000 150,000 0.13 170 4,330,862,099 6,186,400 1.100 2008-10-20
1208 2008-10-21 5,474,000 170,000 0.13 171 4,330,862,099 6,130,880 1.120 2008-10-17
1209 2008-10-20 5,304,000 52,000 0.12 169 4,330,862,099 6,417,840 1.210 2008-10-16
1210 2008-10-17 5,252,000 149,000 0.12 170 4,330,862,099 6,407,440 1.220 2008-10-15
1211 2008-10-16 5,103,000 59,000 0.12 170 4,330,862,099 7,297,290 1.430 2008-10-14
1212 2008-10-15 5,044,000 22,000 0.12 168 4,330,862,099 8,776,560 1.740 2008-10-13
1213 2008-10-14 5,022,000 120,000 0.12 166 4,330,862,099 8,888,940 1.770 2008-10-10
1214 2008-10-13 4,902,000 35,000 0.11 165 4,330,862,099 10,784,400 2.200 2008-10-09
1215 2008-10-10 4,867,000 20,000 0.11 162 4,330,862,099 10,999,420 2.260 2008-10-08
1216 2008-10-08 4,847,000 20,000 0.11 162 4,330,862,099 13,765,480 2.840 2008-10-03
1217 2008-10-06 4,827,000 1,000 0.11 162 4,330,862,099 13,998,300 2.900 2008-10-02
1218 2008-10-03 4,826,000 -10,000 0.11 161 4,330,862,099 13,754,100 2.850 2008-09-30
1219 2008-10-02 4,836,000 50,000 0.11 161 4,330,862,099 14,266,200 2.950 2008-09-29
1220 2008-09-30 4,786,000 -174,000 0.11 161 4,330,862,099 14,453,720 3.020 2008-09-26
1221 2008-09-29 4,960,000 10,000 0.11 160 4,330,862,099 15,673,600 3.160 2008-09-25
1222 2008-09-26 4,950,000 -153,000 0.11 160 4,330,862,099 16,483,500 3.330 2008-09-24
1223 2008-09-25 5,103,000 770,000 0.12 160 4,330,862,099 16,584,750 3.250 2008-09-23
1224 2008-09-24 4,333,000 1,006,000 0.10 156 4,330,862,099 14,948,850 3.450 2008-09-22
1225 2008-09-23 3,327,000 222,000 0.08 155 4,330,862,099 11,444,880 3.440 2008-09-19
1226 2008-09-22 3,105,000 15,000 0.07 153 4,330,862,099 10,215,450 3.290 2008-09-18
1227 2008-09-19 3,090,000 65,000 0.07 152 4,330,862,099 10,258,800 3.320 2008-09-17
1228 2008-09-18 3,025,000 209,000 0.07 152 4,330,862,099 11,011,000 3.640 2008-09-16
1229 2008-09-17 2,816,000 10,000 0.07 151 4,330,862,099 10,982,400 3.900 2008-09-12
1230 2008-09-16 2,806,000 412,000 0.06 150 4,330,862,099 10,634,740 3.790 2008-09-11
1231 2008-09-12 2,394,000 549,000 0.06 148 4,330,862,099 9,432,360 3.940 2008-09-10
1232 2008-09-09 1,845,000 20,000 0.04 144 4,330,862,099 7,841,250 4.250 2008-09-05
1233 2008-09-04 1,825,000 -6,000 0.04 143 4,330,862,099 8,668,750 4.750 2008-09-02
1234 2008-09-01 1,831,000 6,000 0.04 144 4,330,862,099 8,367,670 4.570 2008-08-28
1235 2008-08-28 1,825,000 16,000 0.04 143 4,330,862,099 7,665,000 4.200 2008-08-26
1236 2008-08-26 1,809,000 -30,000 0.04 143 4,330,862,099 7,597,800 4.200 2008-08-21
1237 2008-08-19 1,839,000 3,000 0.04 144 4,330,862,099 7,981,260 4.340 2008-08-15
1238 2008-08-15 1,836,000 70,000 0.04 143 4,330,862,099 7,711,200 4.200 2008-08-13
1239 2008-08-14 1,766,000 8,000 0.04 143 4,330,862,099 8,123,600 4.600 2008-08-12
1240 2008-08-13 1,758,000 -26,000 0.04 142 4,330,862,099 8,790,000 5.000 2008-08-11
1241 2008-08-12 1,784,000 140,000 0.04 142 4,330,862,099 9,276,800 5.200 2008-08-08
1242 2008-08-11 1,644,000 40,000 0.04 142 4,330,862,099 8,959,800 5.450 2008-08-07
1243 2008-08-08 1,604,000 -20,000 0.04 141 4,330,862,099 9,046,560 5.640 2008-08-05
1244 2008-08-07 1,624,000 20,000 0.04 142 4,330,862,099 9,711,520 5.980 2008-08-04
1245 2008-08-04 1,604,000 -5,000 0.04 141 4,330,862,099 9,784,400 6.100 2008-07-31
1246 2008-07-30 1,609,000 -40,000 0.04 142 4,330,862,099 10,538,950 6.550 2008-07-28
1247 2008-07-29 1,649,000 -20,000 0.04 143 4,330,862,099 10,438,170 6.330 2008-07-25
1248 2008-07-28 1,669,000 -40,000 0.04 143 4,330,862,099 10,714,980 6.420 2008-07-24
1249 2008-07-25 1,709,000 -50,000 0.04 143 4,330,862,099 10,510,350 6.150 2008-07-23
1250 2008-07-24 1,759,000 -56,000 0.04 144 4,330,862,099 10,219,790 5.810 2008-07-22
1251 2008-07-23 1,815,000 30,000 0.04 145 4,330,862,099 10,617,750 5.850 2008-07-21
1252 2008-07-22 1,785,000 80,000 0.04 144 4,330,862,099 9,996,000 5.600 2008-07-18
1253 2008-07-18 1,705,000 34,000 0.04 143 4,330,862,099 10,571,000 6.200 2008-07-16
1254 2008-07-15 1,671,000 8,000 0.04 140 4,330,862,099 10,777,950 6.450 2008-07-11
1255 2008-07-11 1,663,000 -50,000 0.04 139 4,330,862,099 10,343,860 6.220 2008-07-09
1256 2008-07-10 1,713,000 -106,000 0.04 139 4,330,862,099 10,449,300 6.100 2008-07-08
1257 2008-07-09 1,819,000 -4,000 0.04 140 4,330,862,099 11,605,220 6.380 2008-07-07
1258 2008-07-08 1,823,000 8,000 0.04 141 4,330,862,099 10,354,640 5.680 2008-07-04
1259 2008-07-07 1,815,000 100,000 0.04 140 4,330,862,099 10,327,350 5.690 2008-07-03
1260 2008-07-04 1,715,000 15,000 0.04 140 4,330,862,099 10,238,550 5.970 2008-07-02
1261 2008-07-03 1,700,000 103,000 0.04 140 4,330,862,099 10,336,000 6.080 2008-06-30
1262 2008-07-02 1,597,000 32,000 0.04 138 4,330,862,099 9,422,300 5.900 2008-06-27
1263 2008-06-24 1,565,000 5,000 0.04 137 4,330,862,099 10,642,000 6.800 2008-06-20
1264 2008-06-18 1,560,000 30,000 0.04 136 4,330,862,099 11,122,800 7.130 2008-06-16
1265 2008-06-17 1,530,000 -47,000 0.04 135 4,330,862,099 10,511,100 6.870 2008-06-13
1266 2008-06-16 1,577,000 7,000 0.04 136 4,330,862,099 10,849,760 6.880 2008-06-12
1267 2008-06-13 1,570,000 -5,000 0.04 136 4,330,862,099 11,618,000 7.400 2008-06-11
1268 2008-06-11 1,575,000 -108,000 0.04 137 4,330,862,099 12,757,500 8.100 2008-06-06
1269 2008-06-10 1,683,000 10,000 0.04 136 4,330,862,099 13,447,170 7.990 2008-06-05
1270 2008-06-05 1,673,000 180,000 0.04 136 4,330,862,099 13,250,160 7.920 2008-06-03
1271 2008-06-03 1,493,000 -20,000 0.03 135 4,330,862,099 12,690,500 8.500 2008-05-30
1272 2008-06-02 1,513,000 -460,000 0.03 136 4,330,862,099 11,680,360 7.720 2008-05-29
1273 2008-05-30 1,973,000 10,000 0.05 136 4,330,862,099 14,797,500 7.500 2008-05-28
1274 2008-05-28 1,963,000 2,000 0.05 136 4,330,862,099 15,704,000 8.000 2008-05-26
1275 2008-05-27 1,961,000 63,000 0.05 135 4,330,862,099 16,884,210 8.610 2008-05-23
1276 2008-05-23 1,898,000 -2,000 0.04 136 4,330,862,099 16,645,460 8.770 2008-05-21
1277 2008-05-21 1,900,000 13,000 0.04 136 4,330,862,099 16,283,000 8.570 2008-05-19
1278 2008-05-19 1,887,000 -1,000 0.04 135 4,330,862,099 16,171,590 8.570 2008-05-15
1279 2008-05-15 1,888,000 -5,000 0.04 136 4,330,862,099 16,538,880 8.760 2008-05-13
1280 2008-05-13 1,893,000 6,000 0.04 137 4,330,862,099 17,396,670 9.190 2008-05-08
1281 2008-05-09 1,887,000 13,000 0.04 137 4,330,862,099 17,058,480 9.040 2008-05-07
1282 2008-05-08 1,874,000 -5,000 0.04 136 4,330,862,099 18,627,560 9.940 2008-05-06
1283 2008-05-07 1,879,000 -21,000 0.04 136 4,330,862,099 17,098,900 9.100 2008-05-05
1284 2008-05-06 1,900,000 -211,000 0.04 138 4,330,862,099 17,100,000 9.000 2008-05-02
1285 2008-05-05 2,111,000 -5,000 0.05 139 4,330,862,099 17,711,290 8.390 2008-04-30
1286 2008-05-02 2,116,000 -13,000 0.05 138 4,330,862,099 17,435,840 8.240 2008-04-29
1287 2008-04-29 2,129,000 200,000 0.05 138 4,331,862,099 17,457,800 8.200 2008-04-25
1288 2008-04-28 1,929,000 -693,000 0.04 137 4,331,862,099 16,126,440 8.360 2008-04-24
1289 2008-04-25 2,622,000 10,000 0.06 138 4,331,862,099 20,713,800 7.900 2008-04-23
1290 2008-04-23 2,612,000 -108,000 0.06 138 4,331,862,099 20,974,360 8.030 2008-04-21
1291 2008-04-22 2,720,000 -410,000 0.06 139 4,331,862,099 21,107,200 7.760 2008-04-18
1292 2008-04-21 3,130,000 -178,000 0.07 140 4,331,862,099 25,321,700 8.090 2008-04-17
1293 2008-04-18 3,308,000 -240,000 0.08 139 4,331,862,099 26,960,200 8.150 2008-04-16
1294 2008-04-17 3,548,000 645,000 0.08 139 4,331,862,099 28,384,000 8.000 2008-04-15
1295 2008-04-16 2,903,000 1,000 0.07 141 4,331,862,099 23,717,510 8.170 2008-04-14
1296 2008-04-15 2,902,000 236,000 0.07 140 4,331,862,099 23,419,140 8.070 2008-04-11
1297 2008-04-14 2,666,000 15,000 0.06 140 4,331,862,099 22,314,420 8.370 2008-04-10
1298 2008-04-11 2,651,000 636,000 0.06 140 4,331,862,099 21,976,790 8.290 2008-04-09
1299 2008-04-10 2,015,000 187,000 0.05 140 4,331,862,099 16,603,600 8.240 2008-04-08
1300 2008-04-09 1,828,000 -20,000 0.04 138 4,331,862,099 14,075,600 7.700 2008-04-07
1301 2008-04-08 1,848,000 -45,000 0.04 138 4,331,862,099 13,065,360 7.070 2008-04-03
1302 2008-04-07 1,893,000 -71,000 0.04 139 4,331,862,099 11,793,390 6.230 2008-04-02
1303 2008-04-03 1,964,000 48,000 0.05 141 4,331,862,099 11,489,400 5.850 2008-04-01
1304 2008-04-02 1,916,000 63,000 0.04 143 4,331,862,099 12,128,280 6.330 2008-03-31
1305 2008-04-01 1,853,000 42,000 0.04 142 4,331,862,099 12,544,810 6.770 2008-03-28
1306 2008-03-31 1,811,000 -50,000 0.04 139 4,331,862,099 12,532,120 6.920 2008-03-27
1307 2008-03-28 1,861,000 -10,000 0.04 138 4,331,862,099 13,008,390 6.990 2008-03-26
1308 2008-03-27 1,871,000 -2,000 0.04 139 4,331,862,099 12,835,060 6.860 2008-03-25
1309 2008-03-26 1,873,000 43,000 0.04 139 4,331,862,099 12,286,880 6.560 2008-03-20
1310 2008-03-20 1,830,000 31,000 0.04 137 4,331,862,099 12,663,600 6.920 2008-03-18
1311 2008-03-19 1,799,000 -219,000 0.04 133 4,331,862,099 11,495,610 6.390 2008-03-17
1312 2008-03-18 2,018,000 442,000 0.05 136 4,331,862,099 21,592,600 10.70 2008-03-14
1313 2008-03-17 1,576,000 2,000 0.04 134 4,331,862,099 17,272,960 10.96 2008-03-13
1314 2008-03-14 1,574,000 -720,000 0.04 134 4,331,862,099 17,565,840 11.16 2008-03-12
1315 2008-03-12 2,294,000 4,000 0.05 135 4,331,862,099 27,115,080 11.82 2008-03-10
1316 2008-03-07 2,290,000 32,000 0.05 134 4,331,862,099 28,899,800 12.62 2008-03-05
1317 2008-03-06 2,258,000 -16,000 0.05 134 4,331,862,099 29,624,960 13.12 2008-03-04
1318 2008-03-05 2,274,000 63,000 0.05 135 4,331,862,099 31,062,840 13.66 2008-03-03
1319 2008-03-04 2,211,000 16,000 0.05 135 4,331,862,099 30,954,000 14.00 2008-02-29
1320 2008-03-03 2,195,000 -38,000 0.05 135 4,331,862,099 30,861,700 14.06 2008-02-28
1321 2008-02-29 2,233,000 -166,000 0.05 136 4,331,862,099 31,797,920 14.24 2008-02-27
1322 2008-02-28 2,399,000 -50,000 0.06 136 4,331,862,099 33,633,980 14.02 2008-02-26
1323 2008-02-27 2,449,000 -15,000 0.06 136 4,331,862,099 34,383,960 14.04 2008-02-25
1324 2008-02-26 2,464,000 -10,000 0.06 137 4,331,862,099 34,988,800 14.20 2008-02-22
1325 2008-02-22 2,474,000 196,000 0.06 137 4,331,862,099 35,873,000 14.50 2008-02-20
1326 2008-02-21 2,278,000 45,000 0.05 137 4,331,862,099 33,258,800 14.60 2008-02-19
1327 2008-02-20 2,233,000 604,000 0.05 138 4,331,862,099 31,931,900 14.30 2008-02-18
1328 2008-02-19 1,629,000 -5,000 0.04 135 4,331,862,099 22,480,200 13.80 2008-02-15
1329 2008-02-12 1,634,000 -15,000 0.04 135 4,331,862,099 21,568,800 13.20 2008-02-06
1330 2008-02-11 1,649,000 13,000 0.04 136 4,331,862,099 22,096,600 13.40 2008-02-04
1331 2008-02-05 1,636,000 -3,000 0.04 134 4,331,862,099 20,940,800 12.80 2008-02-01
1332 2008-02-04 1,639,000 3,000 0.04 134 4,331,862,099 20,651,400 12.60 2008-01-31
1333 2008-02-01 1,636,000 -454,000 0.04 134 4,331,862,099 19,108,480 11.68 2008-01-30
1334 2008-01-31 2,090,000 262,000 0.05 134 4,331,862,099 25,121,800 12.02 2008-01-29
1335 2008-01-30 1,828,000 2,000 0.04 134 4,294,034,865 22,374,720 12.24 2008-01-28
1336 2008-01-29 1,826,000 -60,000 0.04 134 4,294,034,865 23,263,240 12.74 2008-01-25
1337 2008-01-28 1,886,000 84,000 0.04 134 4,294,034,865 22,820,600 12.10 2008-01-24
1338 2008-01-25 1,802,000 -474,000 0.04 132 4,294,034,865 23,065,600 12.80 2008-01-23
1339 2008-01-24 2,276,000 79,000 0.05 132 4,294,034,865 27,949,280 12.28 2008-01-22
1340 2008-01-23 2,197,000 101,000 0.05 131 4,294,034,865 28,165,540 12.82 2008-01-21
1341 2008-01-22 2,096,000 -86,000 0.05 129 4,294,034,865 29,344,000 14.00 2008-01-18
1342 2008-01-21 2,182,000 123,000 0.05 128 4,294,034,865 30,984,400 14.20 2008-01-17
1343 2008-01-18 2,059,000 10,000 0.05 127 4,294,034,865 30,184,940 14.66 2008-01-16
1344 2008-01-16 2,049,000 106,000 0.05 126 4,294,034,865 33,480,660 16.34 2008-01-14
1345 2008-01-15 1,943,000 61,000 0.05 125 4,294,034,865 33,069,860 17.02 2008-01-11
1346 2008-01-14 1,882,000 340,000 0.04 126 4,294,034,865 32,822,080 17.44 2008-01-10
1347 2008-01-11 1,542,000 -95,000 0.04 125 4,294,034,865 26,645,760 17.28 2008-01-09
1348 2008-01-10 1,637,000 134,000 0.04 125 4,294,034,865 26,683,100 16.30 2008-01-08
1349 2008-01-09 1,503,000 18,000 0.04 124 4,294,034,865 26,542,980 17.66 2008-01-07
1350 2008-01-07 1,485,000 3,000 0.03 125 4,294,034,865 28,215,000 19.00 2008-01-03
1351 2008-01-02 1,482,000 -2,000 0.03 125 4,294,034,865 29,521,440 19.92 2007-12-27
1352 2007-12-27 1,484,000 -4,000 0.03 125 4,294,034,865 28,938,000 19.50 2007-12-20
1353 2007-12-21 1,488,000 2,000 0.03 125 4,294,034,865 28,242,240 18.98 2007-12-19
1354 2007-12-20 1,486,000 -6,000 0.03 124 4,294,034,865 27,401,840 18.44 2007-12-18
1355 2007-12-19 1,492,000 -12,000 0.03 124 4,294,034,865 28,258,480 18.94 2007-12-17
1356 2007-12-18 1,504,000 3,000 0.04 124 4,294,034,865 29,719,040 19.76 2007-12-14
1357 2007-12-17 1,501,000 -5,000 0.03 123 4,294,034,865 30,470,300 20.30 2007-12-13
1358 2007-12-14 1,506,000 5,000 0.04 123 4,294,034,865 30,421,200 20.20 2007-12-12
1359 2007-12-13 1,501,000 5,000 0.03 123 4,294,034,865 30,845,550 20.55 2007-12-11
1360 2007-12-12 1,496,000 10,000 0.03 123 4,294,034,865 30,219,200 20.20 2007-12-10
1361 2007-12-11 1,486,000 -7,000 0.03 122 4,294,034,865 30,017,200 20.20 2007-12-07
1362 2007-12-10 1,493,000 5,000 0.03 122 4,294,034,865 29,860,000 20.00 2007-12-06
1363 2007-12-07 1,488,000 5,000 0.03 122 4,294,034,865 28,867,200 19.40 2007-12-05
1364 2007-12-06 1,483,000 8,000 0.03 122 4,294,034,865 29,215,100 19.70 2007-12-04
1365 2007-12-05 1,475,000 -50,000 0.03 121 4,294,034,865 29,057,500 19.70 2007-12-03
1366 2007-12-04 1,525,000 11,000 0.04 121 4,294,034,865 29,432,500 19.30 2007-11-30
1367 2007-12-03 1,514,000 3,000 0.04 121 4,294,034,865 29,553,280 19.52 2007-11-29
1368 2007-11-30 1,511,000 1,000 0.04 120 4,294,034,865 28,497,460 18.86 2007-11-28
1369 2007-11-29 1,510,000 -3,000 0.04 120 4,294,034,865 28,508,800 18.88 2007-11-27
1370 2007-11-27 1,513,000 -3,000 0.04 119 4,294,034,865 27,990,500 18.50 2007-11-23
1371 2007-11-23 1,516,000 -11,000 0.04 120 4,294,034,865 29,804,560 19.66 2007-11-21
1372 2007-11-22 1,527,000 -2,000 0.04 121 4,294,034,865 30,387,300 19.90 2007-11-20
1373 2007-11-21 1,529,000 44,000 0.04 122 4,294,034,865 31,420,950 20.55 2007-11-19
1374 2007-11-20 1,485,000 12,000 0.03 120 4,294,034,865 30,739,500 20.70 2007-11-16
1375 2007-11-19 1,473,000 27,000 0.03 119 4,294,034,865 31,153,950 21.15 2007-11-15
1376 2007-11-16 1,446,000 20,000 0.03 117 4,294,034,865 30,366,000 21.00 2007-11-14
1377 2007-11-15 1,426,000 16,000 0.03 114 4,294,034,865 29,874,700 20.95 2007-11-13
1378 2007-11-14 1,410,000 -47,000 0.03 112 4,294,034,865 30,033,000 21.30 2007-11-12
1379 2007-11-13 1,457,000 15,000 0.03 111 4,294,034,865 33,073,900 22.70 2007-11-09
1380 2007-11-12 1,442,000 -51,000 0.03 108 4,294,034,865 32,517,100 22.55 2007-11-08
1381 2007-11-09 1,493,000 -33,000 0.03 109 4,294,034,865 34,189,700 22.90 2007-11-07
1382 2007-11-08 1,526,000 -90,000 0.04 110 4,294,034,865 31,969,700 20.95 2007-11-06
1383 2007-11-07 1,616,000 12,000 0.04 107 4,294,034,865 32,643,200 20.20 2007-11-05
1384 2007-11-06 1,604,000 22,000 0.04 108 4,294,034,865 33,523,600 20.90 2007-11-02
1385 2007-11-05 1,582,000 9,000 0.04 106 4,294,034,865 32,905,600 20.80 2007-11-01
1386 2007-11-02 1,573,000 -24,000 0.04 106 4,294,034,865 32,639,750 20.75 2007-10-31
1387 2007-11-01 1,597,000 37,000 0.04 107 4,294,034,865 33,776,550 21.15 2007-10-30
1388 2007-10-31 1,560,000 -27,000 0.04 105 4,294,034,865 33,384,000 21.40 2007-10-29
1389 2007-10-30 1,587,000 20,000 0.04 107 4,294,034,865 34,199,850 21.55 2007-10-26
1390 2007-10-29 1,567,000 36,000 0.04 108 4,294,034,865 33,298,750 21.25 2007-10-25
1391 2007-10-26 1,531,000 1,000 0.04 107 4,294,034,865 34,141,300 22.30 2007-10-24
1392 2007-10-24 1,530,000 1,000 0.04 105 4,294,034,865 34,425,000 22.50 2007-10-22
1393 2007-10-23 1,529,000 -24,000 0.04 105 4,294,034,865 35,090,550 22.95 2007-10-18
1394 2007-10-22 1,553,000 -5,000 0.04 107 4,294,034,865 35,874,300 23.10 2007-10-17
1395 2007-10-18 1,558,000 -6,000 0.04 109 4,294,034,865 36,301,400 23.30 2007-10-16
1396 2007-10-17 1,564,000 -3,000 0.04 109 4,294,034,865 35,893,800 22.95 2007-10-15
1397 2007-10-16 1,567,000 -61,000 0.04 112 4,294,034,865 36,511,100 23.30 2007-10-12
1398 2007-10-15 1,628,000 -96,000 0.04 113 4,294,034,865 39,072,000 24.00 2007-10-11
1399 2007-10-12 1,724,000 -21,000 0.04 112 4,294,034,865 41,203,600 23.90 2007-10-10
1400 2007-10-11 1,745,000 -8,000 0.04 111 4,294,034,865 40,396,750 23.15 2007-10-09
1401 2007-10-10 1,753,000 -61,000 0.04 112 4,294,034,865 41,195,500 23.50 2007-10-08
1402 2007-10-09 1,814,000 13,000 0.04 112 4,294,034,865 41,449,900 22.85 2007-10-05
1403 2007-10-08 1,801,000 -77,000 0.04 111 4,294,034,865 39,441,900 21.90 2007-10-04
1404 2007-10-05 1,878,000 3,000 0.04 107 4,294,034,865 45,072,000 24.00 2007-10-03
1405 2007-10-04 1,875,000 -72,000 0.04 105 4,294,034,865 46,031,250 24.55 2007-10-02
1406 2007-10-03 1,947,000 3,000 0.05 106 4,294,034,865 47,312,100 24.30 2007-09-28
1407 2007-10-02 1,944,000 -70,000 0.05 105 4,294,034,865 47,142,000 24.25 2007-09-27
1408 2007-09-28 2,014,000 140,000 0.05 106 4,294,034,865 47,026,900 23.35 2007-09-25
1409 2007-09-27 1,874,000 24,000 0.04 103 4,294,034,865 44,788,600 23.90 2007-09-24
1410 2007-09-25 1,850,000 57,000 0.04 102 4,294,034,865 43,197,500 23.35 2007-09-21
1411 2007-09-24 1,793,000 -37,000 0.04 102 4,294,034,865 44,735,350 24.95 2007-09-20
1412 2007-09-20 1,830,000 -100,000 0.04 103 4,294,034,865 47,031,000 25.70 2007-09-18
1413 2007-09-19 1,930,000 -8,000 0.04 104 4,294,034,865 50,180,000 26.00 2007-09-17
1414 2007-09-18 1,938,000 -242,000 0.05 106 4,294,034,865 50,097,300 25.85 2007-09-14
1415 2007-09-17 2,180,000 -20,000 0.05 107 4,294,034,865 54,718,000 25.10 2007-09-13
1416 2007-09-14 2,200,000 -298,000 0.05 109 4,294,034,865 55,330,000 25.15 2007-09-12
1417 2007-09-13 2,498,000 -101,000 0.06 109 4,294,034,865 62,325,100 24.95 2007-09-11
1418 2007-09-12 2,599,000 1,000 0.06 109 4,294,034,865 63,805,450 24.55 2007-09-10
1419 2007-09-11 2,598,000 12,000 0.06 109 4,294,034,865 60,403,500 23.25 2007-09-07
1420 2007-09-10 2,586,000 2,000 0.06 109 4,294,034,865 61,288,200 23.70 2007-09-06
1421 2007-09-07 2,584,000 -39,000 0.06 107 4,294,034,865 62,791,200 24.30 2007-09-05
1422 2007-09-06 2,623,000 -6,000 0.06 107 4,294,034,865 63,083,150 24.05 2007-09-04
1423 2007-09-05 2,629,000 -57,000 0.06 108 4,294,034,865 62,964,550 23.95 2007-09-03
1424 2007-09-04 2,686,000 -50,000 0.06 108 4,294,034,865 62,583,800 23.30 2007-08-31
1425 2007-09-03 2,736,000 5,000 0.06 110 4,294,034,865 61,696,800 22.55 2007-08-30
1426 2007-08-31 2,731,000 71,000 0.06 111 4,294,034,865 59,808,900 21.90 2007-08-29
1427 2007-08-30 2,660,000 -27,000 0.06 110 4,290,652,029 60,648,000 22.80 2007-08-28
1428 2007-08-29 2,687,000 -62,838 0.06 111 4,290,652,029 60,726,200 22.60 2007-08-27
1429 2007-08-28 2,749,838 22,000 0.06 113 4,290,652,029 58,571,549 21.30 2007-08-24
1430 2007-08-27 2,727,838 -24,000 0.06 112 4,290,652,029 58,921,301 21.60 2007-08-23
1431 2007-08-24 2,751,838 -73,000 0.06 112 4,290,652,029 56,687,863 20.60 2007-08-22
1432 2007-08-23 2,824,838 149,960 0.07 113 4,290,652,029 54,971,347 19.46 2007-08-21
1433 2007-08-22 2,674,878 -12,000 0.06 112 4,290,652,029 50,822,682 19.00 2007-08-20
1434 2007-08-21 2,686,878 -138,050 0.06 113 4,290,652,029 48,095,116 17.90 2007-08-17
1435 2007-08-20 2,824,928 82,000 0.07 115 4,290,652,029 53,391,139 18.90 2007-08-16
1436 2007-08-17 2,742,928 134,000 0.06 114 4,290,652,029 56,641,463 20.65 2007-08-15
1437 2007-08-16 2,608,928 -1,000 0.06 115 4,290,652,029 55,831,059 21.40 2007-08-14
1438 2007-08-15 2,609,928 1,000 0.06 114 4,290,652,029 56,374,445 21.60 2007-08-13
1439 2007-08-14 2,608,928 -5,000 0.06 114 4,290,652,029 56,091,952 21.50 2007-08-10
1440 2007-08-13 2,613,928 -4,000 0.06 114 4,290,652,029 58,290,594 22.30 2007-08-09
1441 2007-08-10 2,617,928 -2,000 0.06 115 4,290,652,029 57,070,830 21.80 2007-08-08
1442 2007-08-09 2,619,928 -9,000 0.06 115 4,290,652,029 52,791,549 20.15 2007-08-07
1443 2007-08-08 2,628,928 -18,452 0.06 115 4,290,652,029 52,578,560 20.00 2007-08-06
1444 2007-08-07 2,647,380 -5,075 0.06 115 4,290,652,029 57,845,253 21.85 2007-08-03
1445 2007-08-06 2,652,455 -132,000 0.06 116 4,290,652,029 59,812,860 22.55 2007-08-02
1446 2007-08-03 2,784,455 14,000 0.06 117 4,290,652,029 63,207,129 22.70 2007-08-01
1447 2007-08-02 2,770,455 6,490 0.06 117 4,290,652,029 64,690,124 23.35 2007-07-31
1448 2007-08-01 2,763,965 19,000 0.06 117 4,290,652,029 61,774,618 22.35 2007-07-30
1449 2007-07-31 2,744,965 201,000 0.06 115 4,290,652,029 62,585,202 22.80 2007-07-27
1450 2007-07-30 2,543,965 -6,000 0.06 116 4,290,652,029 62,581,539 24.60 2007-07-26
1451 2007-07-27 2,549,965 41,000 0.06 115 4,290,652,029 62,856,637 24.65 2007-07-25
1452 2007-07-26 2,508,965 24,173 0.06 114 4,290,652,029 60,466,057 24.10 2007-07-24
1453 2007-07-25 2,484,792 -637,755 0.06 113 4,290,652,029 59,262,289 23.85 2007-07-23
1454 2007-07-24 3,122,547 638,000 0.07 113 4,290,652,029 74,316,619 23.80 2007-07-20
1455 2007-07-23 2,484,547 116,000 0.06 113 4,290,652,029 57,889,945 23.30 2007-07-19
1456 2007-07-20 2,368,547 -9,000 0.06 112 4,290,652,029 54,358,154 22.95 2007-07-18
1457 2007-07-19 2,377,547 -33,000 0.06 111 4,290,652,029 54,208,072 22.80 2007-07-17
1458 2007-07-18 2,410,547 -23,000 0.06 111 4,290,652,029 51,465,178 21.35 2007-07-16
1459 2007-07-17 2,433,547 -96,750 0.06 113 4,290,652,029 49,644,359 20.40 2007-07-13
1460 2007-07-16 2,530,297 -60,000 0.06 115 4,290,652,029 48,733,520 19.26 2007-07-12
1461 2007-07-13 2,590,297 10,000 0.06 117 4,290,652,029 51,132,463 19.74 2007-07-11
1462 2007-07-11 2,580,297 -56,000 0.06 116 4,290,652,029 50,883,457 19.72 2007-07-09
1463 2007-07-10 2,636,297 2,900 0.06 116 4,290,652,029 49,773,287 18.88 2007-07-06
1464 2007-07-09 2,633,397 -1,000 0.06 116 4,290,652,029 49,560,532 18.82 2007-07-05
1465 2007-07-06 2,634,397 3,000 0.06 115 4,290,652,029 48,367,529 18.36 2007-07-04
1466 2007-07-05 2,631,397 99,000 0.06 115 4,290,652,029 48,101,937 18.28 2007-07-03
1467 2007-07-04 2,532,397 5,405 0.06 116 4,290,652,029 46,140,273 18.22 2007-06-29
1468 2007-07-03 2,526,992 25 0.06 116 4,290,652,029 45,688,015 18.08 2007-06-28
1469 2007-06-29 2,526,967 5,000 0.06 116 4,290,652,029 45,839,181 18.14 2007-06-27
1470 2007-06-28 2,521,967 40 0.06 115 4,290,652,029 47,261,662 18.74 2007-06-26
1471 2007-06-27 2,521,927 -34,600 0.06 115 4,290,652,029 47,513,105 18.84 2007-06-25
1472 2007-06-26 2,556,527 0.06 115 4,290,652,029 48,062,708 18.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top