Xiamen International Port Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03378  2005-12-19  2022-09-19  2022-09-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-28 2.240 2022-09-26
2 2022-09-27 2.240 2022-09-23
3 2022-09-26 2.240 2022-09-22
4 2022-08-11 1,858,000 -656,000 0.19 26 986,700,000 4,069,020 2.190 2022-08-09
5 2022-07-28 2,514,000 -46,000 0.25 27 986,700,000 5,405,100 2.150 2022-07-26
6 2022-07-27 2,560,000 -46,000 0.26 27 986,700,000 5,478,400 2.140 2022-07-25
7 2022-07-26 2,606,000 190,000 0.26 29 986,700,000 5,576,840 2.140 2022-07-22
8 2022-07-22 2,416,000 -20,000 0.24 29 986,700,000 5,170,240 2.140 2022-07-20
9 2022-07-08 2,436,000 -4,000 0.25 31 986,700,000 5,213,040 2.140 2022-07-06
10 2022-06-29 2,440,000 50,000 0.25 31 986,700,000 5,197,200 2.130 2022-06-27
11 2022-06-21 2,390,000 -50,000 0.24 30 986,700,000 5,090,700 2.130 2022-06-17
12 2022-06-17 2,440,000 -10,000 0.25 31 986,700,000 5,197,200 2.130 2022-06-15
13 2022-06-16 2,450,000 300,000 0.25 32 986,700,000 5,292,000 2.160 2022-06-14
14 2022-06-13 2,150,000 40,000 0.22 31 986,700,000 4,644,000 2.160 2022-06-09
15 2022-06-09 2,110,000 -10,000 0.21 30 986,700,000 4,494,300 2.130 2022-06-07
16 2022-06-08 2,120,000 -518,000 0.21 31 986,700,000 4,515,600 2.130 2022-06-06
17 2022-06-07 2,638,000 -150,000 0.27 34 986,700,000 3,825,100 1.450 2022-06-02
18 2022-06-06 2,788,000 -580,000 0.28 37 986,700,000 4,042,600 1.450 2022-06-01
19 2022-05-30 3,368,000 -10,000 0.34 40 986,700,000 4,883,600 1.450 2022-05-26
20 2022-05-26 3,378,000 -3,190,000 0.34 41 986,700,000 3,682,020 1.090 2022-05-24
21 2022-05-25 6,568,000 -30,000 0.67 41 986,700,000 7,684,560 1.170 2022-05-23
22 2022-05-24 6,598,000 -1,096,000 0.67 42 986,700,000 8,247,500 1.250 2022-05-20
23 2022-05-23 7,694,000 -150,000 0.78 42 986,700,000 9,540,560 1.240 2022-05-19
24 2022-05-20 7,844,000 -90,000 0.79 44 986,700,000 8,079,320 1.030 2022-05-18
25 2022-04-27 7,934,000 -30,000 0.80 46 986,700,000 6,823,240 0.860 2022-04-25
26 2022-04-22 7,964,000 -60,000 0.81 47 986,700,000 7,087,960 0.890 2022-04-20
27 2022-04-08 8,024,000 -200,000 0.81 48 986,700,000 7,061,120 0.880 2022-04-06
28 2022-03-29 8,224,000 -300,000 0.83 49 986,700,000 7,154,880 0.870 2022-03-25
29 2022-03-25 8,524,000 200,000 0.86 49 986,700,000 7,160,160 0.840 2022-03-23
30 2022-03-24 8,324,000 4,096,000 0.84 49 986,700,000 6,575,960 0.790 2022-03-22
31 2022-03-21 4,228,000 180,000 0.43 48 986,700,000 3,340,120 0.790 2022-03-17
32 2022-03-15 4,048,000 -180,000 0.41 48 986,700,000 3,319,360 0.820 2022-03-11
33 2022-03-11 4,228,000 10,000 0.43 48 986,700,000 3,424,680 0.810 2022-03-09
34 2022-03-04 4,218,000 -98,000 0.43 48 986,700,000 3,543,120 0.840 2022-03-02
35 2022-03-03 4,316,000 -102,000 0.44 48 986,700,000 3,582,280 0.830 2022-03-01
36 2022-01-03 4,418,000 -100,000 0.45 48 986,700,000 3,622,760 0.820 2021-12-29
37 2021-12-29 4,518,000 30,000 0.46 48 986,700,000 3,704,760 0.820 2021-12-24
38 2021-12-03 4,488,000 56,000 0.45 47 986,700,000 3,635,280 0.810 2021-12-01
39 2021-10-08 4,432,000 -40,000 0.45 47 986,700,000 3,722,880 0.840 2021-10-06
40 2021-10-07 4,472,000 100,000 0.45 48 986,700,000 3,801,200 0.850 2021-10-05
41 2021-09-08 4,372,000 -30,000 0.44 48 986,700,000 3,934,800 0.900 2021-09-06
42 2021-09-02 4,402,000 400,000 0.45 49 986,700,000 3,785,720 0.860 2021-08-31
43 2021-08-27 4,002,000 400,000 0.41 49 986,700,000 3,561,780 0.890 2021-08-25
44 2021-08-03 3,602,000 50,000 0.37 48 986,700,000 3,025,680 0.840 2021-07-30
45 2021-07-29 3,552,000 -200,000 0.36 47 986,700,000 3,019,200 0.850 2021-07-27
46 2021-05-26 3,752,000 -50,000 0.38 48 986,700,000 4,464,880 1.190 2021-05-24
47 2021-05-20 3,802,000 -30,000 0.39 49 986,700,000 4,258,240 1.120 2021-05-17
48 2021-05-13 3,832,000 -20,000 0.39 50 986,700,000 4,291,840 1.120 2021-05-11
49 2021-05-07 3,852,000 20,000 0.39 51 986,700,000 4,044,600 1.050 2021-05-05
50 2021-05-04 3,832,000 -470,000 0.39 50 986,700,000 4,215,200 1.100 2021-04-30
51 2021-03-22 4,302,000 50,000 0.44 51 986,700,000 5,635,620 1.310 2021-03-18
52 2021-03-17 4,252,000 -100,000 0.43 50 986,700,000 5,527,600 1.300 2021-03-15
53 2021-03-09 4,352,000 -196,000 0.44 51 986,700,000 5,875,200 1.350 2021-03-05
54 2021-03-05 4,548,000 200,000 0.46 51 986,700,000 6,276,240 1.380 2021-03-03
55 2021-02-26 4,348,000 80,000 0.44 50 986,700,000 5,521,960 1.270 2021-02-24
56 2021-02-24 4,268,000 -2,110,000 0.43 49 986,700,000 5,847,160 1.370 2021-02-22
57 2021-02-23 6,378,000 -350,000 0.65 50 986,700,000 8,801,640 1.380 2021-02-19
58 2021-02-18 6,728,000 -100,000 0.68 50 986,700,000 8,813,680 1.310 2021-02-16
59 2021-02-10 6,828,000 100,000 0.69 50 986,700,000 8,125,320 1.190 2021-02-08
60 2021-01-29 6,728,000 -50,000 0.68 50 986,700,000 8,140,880 1.210 2021-01-27
61 2021-01-26 6,778,000 -50,000 0.69 51 986,700,000 8,065,820 1.190 2021-01-22
62 2021-01-20 6,828,000 -100,000 0.69 51 986,700,000 8,398,440 1.230 2021-01-18
63 2021-01-11 6,928,000 -100,000 0.70 52 986,700,000 8,105,760 1.170 2021-01-07
64 2021-01-08 7,028,000 -100,000 0.71 52 986,700,000 7,871,360 1.120 2021-01-06
65 2021-01-06 7,128,000 50,000 0.72 52 986,700,000 8,054,640 1.130 2021-01-04
66 2021-01-04 7,078,000 176,000 0.72 51 986,700,000 8,493,600 1.200 2020-12-29
67 2020-12-11 6,902,000 -4,000 0.70 51 986,700,000 8,420,440 1.220 2020-12-09
68 2020-12-10 6,906,000 -60,000 0.70 52 986,700,000 7,665,660 1.110 2020-12-08
69 2020-12-08 6,966,000 -100,000 0.71 52 986,700,000 6,966,000 1.000 2020-12-04
70 2020-12-07 7,066,000 -250,000 0.72 52 986,700,000 6,571,380 0.930 2020-12-03
71 2020-12-04 7,316,000 -200,000 0.74 53 986,700,000 6,364,920 0.870 2020-12-02
72 2020-11-18 7,516,000 -100,000 0.76 53 986,700,000 5,637,000 0.750 2020-11-16
73 2020-11-12 7,616,000 50,000 0.77 53 986,700,000 5,788,160 0.760 2020-11-10
74 2020-09-03 7,566,000 -30,000 0.77 52 986,700,000 6,431,100 0.850 2020-09-01
75 2020-08-21 7,596,000 -20,000 0.77 53 986,700,000 7,064,280 0.930 2020-08-19
76 2020-08-05 7,616,000 -50,000 0.77 54 986,700,000 5,940,480 0.780 2020-08-03
77 2020-07-15 7,666,000 -100,000 0.78 55 986,700,000 6,439,440 0.840 2020-07-13
78 2020-06-23 7,766,000 2,000 0.79 55 986,700,000 5,047,900 0.650 2020-06-19
79 2020-06-19 7,764,000 -10,000 0.79 55 986,700,000 4,891,320 0.630 2020-06-17
80 2020-06-18 7,774,000 200,000 0.79 56 986,700,000 4,975,360 0.640 2020-06-16
81 2020-06-11 7,574,000 100,000 0.77 56 986,700,000 4,998,840 0.660 2020-06-09
82 2020-06-09 7,474,000 300,000 0.76 56 986,700,000 4,559,140 0.610 2020-06-05
83 2020-06-05 7,174,000 300,000 0.73 55 986,700,000 4,519,620 0.630 2020-06-03
84 2020-06-03 6,874,000 50,000 0.70 55 986,700,000 4,055,660 0.590 2020-06-01
85 2020-05-18 6,824,000 68,000 0.69 55 986,700,000 4,640,320 0.680 2020-05-14
86 2020-03-25 6,756,000 -130,000 0.68 55 986,700,000 4,188,720 0.620 2020-03-23
87 2020-03-20 6,886,000 50,000 0.70 56 986,700,000 4,889,060 0.710 2020-03-18
88 2020-03-13 6,836,000 -100,000 0.69 55 986,700,000 6,152,400 0.900 2020-03-11
89 2020-02-14 6,936,000 30,000 0.70 55 986,700,000 6,797,280 0.980 2020-02-12
90 2020-01-31 6,906,000 130,000 0.70 54 986,700,000 6,836,940 0.990 2020-01-29
91 2019-12-03 6,776,000 -30,000 0.69 53 986,700,000 7,589,120 1.120 2019-11-29
92 2019-11-27 6,806,000 -60,000 0.69 54 986,700,000 7,418,540 1.090 2019-11-25
93 2019-11-25 6,866,000 30,000 0.70 55 986,700,000 7,552,600 1.100 2019-11-21
94 2019-10-30 6,836,000 -12,000 0.69 54 986,700,000 7,314,520 1.070 2019-10-28
95 2019-10-10 6,848,000 -130,000 0.69 55 986,700,000 6,848,000 1.000 2019-10-08
96 2019-10-02 6,978,000 -50,000 0.71 56 986,700,000 7,326,900 1.050 2019-09-27
97 2019-08-27 7,028,000 -166,000 0.71 57 986,700,000 6,465,760 0.920 2019-08-23
98 2019-08-13 7,194,000 -6,000 0.73 58 986,700,000 6,474,600 0.900 2019-08-09
99 2019-07-26 7,200,000 166,000 0.73 59 986,700,000 7,272,000 1.010 2019-07-24
100 2019-07-24 7,034,000 -10,000 0.71 58 986,700,000 7,104,340 1.010 2019-07-22
101 2019-05-28 7,044,000 12,000 0.71 59 986,700,000 7,748,400 1.100 2019-05-24
102 2019-05-16 7,032,000 16,000 0.71 58 986,700,000 7,875,840 1.120 2019-05-14
103 2019-05-15 7,016,000 4,000 0.71 58 986,700,000 7,857,920 1.120 2019-05-10
104 2019-04-08 7,012,000 80,000 0.71 58 986,700,000 7,923,560 1.130 2019-04-03
105 2019-03-28 6,932,000 130,000 0.70 57 986,700,000 7,971,800 1.150 2019-03-26
106 2019-02-12 6,802,000 30,000 0.69 56 986,700,000 8,094,380 1.190 2019-02-08
107 2019-01-18 6,772,000 -20,000 0.69 55 986,700,000 7,923,240 1.170 2019-01-16
108 2018-11-30 6,792,000 -30,000 0.69 56 986,700,000 7,199,520 1.060 2018-11-28
109 2018-11-07 6,822,000 -28,000 0.69 57 986,700,000 7,299,540 1.070 2018-11-05
110 2018-11-06 6,850,000 -74,000 0.69 58 986,700,000 7,329,500 1.070 2018-11-02
111 2018-10-26 6,924,000 -298,000 0.70 58 986,700,000 7,408,680 1.070 2018-10-24
112 2018-10-24 7,222,000 -100,000 0.73 58 986,700,000 7,727,540 1.070 2018-10-22
113 2018-10-03 7,322,000 -210,000 0.74 58 986,700,000 8,127,420 1.110 2018-09-28
114 2018-10-02 7,532,000 -50,000 0.76 58 986,700,000 8,360,520 1.110 2018-09-27
115 2018-07-11 7,582,000 150,000 0.77 59 986,700,000 9,477,500 1.250 2018-07-09
116 2018-07-04 7,432,000 10,000 0.75 60 986,700,000 9,364,320 1.260 2018-06-29
117 2018-06-29 7,422,000 -30,000 0.75 59 986,700,000 9,277,500 1.250 2018-06-27
118 2018-06-14 7,452,000 60,000 0.76 60 986,700,000 10,507,320 1.410 2018-06-12
119 2018-05-28 7,392,000 10,000 0.75 60 986,700,000 10,644,480 1.440 2018-05-24
120 2018-05-04 7,382,000 30,000 0.75 60 986,700,000 10,113,340 1.370 2018-05-02
121 2018-04-13 7,352,000 -182,000 0.75 60 986,700,000 10,292,800 1.400 2018-04-11
122 2018-03-27 7,534,000 20,000 0.76 61 986,700,000 10,547,600 1.400 2018-03-23
123 2018-03-26 7,514,000 100,000 0.76 61 986,700,000 10,745,020 1.430 2018-03-22
124 2018-03-23 7,414,000 -150,000 0.75 60 986,700,000 10,676,160 1.440 2018-03-21
125 2018-03-22 7,564,000 2,110,000 0.77 61 986,700,000 10,967,800 1.450 2018-03-20
126 2018-03-16 5,454,000 70,000 0.55 60 986,700,000 7,908,300 1.450 2018-03-14
127 2018-03-14 5,384,000 200,000 0.55 60 986,700,000 7,914,480 1.470 2018-03-12
128 2018-03-07 5,184,000 -10,000 0.53 60 986,700,000 7,516,800 1.450 2018-03-05
129 2018-03-05 5,194,000 60,000 0.53 60 986,700,000 7,635,180 1.470 2018-03-01
130 2018-02-28 5,134,000 136,000 0.52 59 986,700,000 7,598,320 1.480 2018-02-26
131 2018-02-27 4,998,000 72,000 0.51 58 986,700,000 7,397,040 1.480 2018-02-23
132 2018-02-21 4,926,000 -2,000 0.50 57 986,700,000 7,241,220 1.470 2018-02-15
133 2018-02-13 4,928,000 -52,000 0.50 58 986,700,000 6,948,480 1.410 2018-02-09
134 2018-02-07 4,980,000 -200,000 0.50 58 986,700,000 7,619,400 1.530 2018-02-05
135 2018-02-05 5,180,000 -20,000 0.52 58 986,700,000 7,925,400 1.530 2018-02-01
136 2018-02-01 5,200,000 -200,000 0.53 59 986,700,000 8,216,000 1.580 2018-01-30
137 2018-01-31 5,400,000 -94,000 0.55 60 986,700,000 8,586,000 1.590 2018-01-29
138 2017-12-22 5,494,000 -2,000 0.56 60 986,700,000 8,076,180 1.470 2017-12-20
139 2017-12-13 5,496,000 -100,000 0.56 61 986,700,000 8,024,160 1.460 2017-12-11
140 2017-12-11 5,596,000 -20,000 0.57 62 986,700,000 8,114,200 1.450 2017-12-07
141 2017-12-01 5,616,000 -50,000 0.57 62 986,700,000 8,311,680 1.480 2017-11-29
142 2017-11-29 5,666,000 52,000 0.57 63 986,700,000 8,385,680 1.480 2017-11-27
143 2017-11-24 5,614,000 64,000 0.57 63 986,700,000 8,252,580 1.470 2017-11-22
144 2017-11-08 5,550,000 40,000 0.56 64 986,700,000 8,436,000 1.520 2017-11-06
145 2017-10-31 5,510,000 30,000 0.56 64 986,700,000 8,430,300 1.530 2017-10-27
146 2017-10-25 5,480,000 50,000 0.56 63 986,700,000 8,658,400 1.580 2017-10-23
147 2017-10-23 5,430,000 120,000 0.55 63 986,700,000 8,145,000 1.500 2017-10-19
148 2017-10-20 5,310,000 20,000 0.54 63 986,700,000 8,124,300 1.530 2017-10-18
149 2017-10-19 5,290,000 110,000 0.54 62 986,700,000 7,935,000 1.500 2017-10-17
150 2017-10-12 5,180,000 -300,000 0.52 61 986,700,000 7,770,000 1.500 2017-10-10
151 2017-09-28 5,480,000 50,000 0.56 62 986,700,000 8,110,400 1.480 2017-09-26
152 2017-09-25 5,430,000 50,000 0.55 61 986,700,000 8,470,800 1.560 2017-09-21
153 2017-09-20 5,380,000 80,000 0.55 60 986,700,000 8,339,000 1.550 2017-09-18
154 2017-09-18 5,300,000 -140,000 0.54 60 986,700,000 8,056,000 1.520 2017-09-14
155 2017-09-14 5,440,000 422,000 0.55 61 986,700,000 8,377,600 1.540 2017-09-12
156 2017-09-13 5,018,000 20,000 0.51 59 986,700,000 7,727,720 1.540 2017-09-11
157 2017-09-11 4,998,000 500,000 0.51 59 986,700,000 7,646,940 1.530 2017-09-07
158 2017-09-07 4,498,000 -40,000 0.46 57 986,700,000 6,971,900 1.550 2017-09-05
159 2017-09-05 4,538,000 -100,000 0.46 59 986,700,000 7,396,940 1.630 2017-09-01
160 2017-09-01 4,638,000 -100,000 0.47 60 986,700,000 7,606,320 1.640 2017-08-30
161 2017-08-31 4,738,000 -160,000 0.48 60 986,700,000 7,249,140 1.530 2017-08-29
162 2017-08-25 4,898,000 400,000 0.50 60 986,700,000 7,395,980 1.510 2017-08-22
163 2017-08-11 4,498,000 -50,000 0.46 59 986,700,000 6,926,920 1.540 2017-08-09
164 2017-08-09 4,548,000 470,000 0.46 60 986,700,000 7,049,400 1.550 2017-08-07
165 2017-08-08 4,078,000 -72,000 0.41 59 986,700,000 6,280,120 1.540 2017-08-04
166 2017-08-01 4,150,000 -50,000 0.42 59 986,700,000 6,349,500 1.530 2017-07-28
167 2017-07-27 4,200,000 50,000 0.43 60 986,700,000 6,426,000 1.530 2017-07-25
168 2017-07-13 4,150,000 -32,000 0.42 59 986,700,000 6,225,000 1.500 2017-07-11
169 2017-07-06 4,182,000 -148,000 0.42 60 986,700,000 6,063,900 1.450 2017-07-04
170 2017-06-27 4,330,000 -120,000 0.44 60 986,700,000 6,365,100 1.470 2017-06-23
171 2017-06-22 4,450,000 -184,000 0.45 60 986,700,000 6,675,000 1.500 2017-06-20
172 2017-06-19 4,634,000 150,000 0.47 60 986,700,000 6,951,000 1.500 2017-06-15
173 2017-06-14 4,484,000 -192,000 0.45 58 986,700,000 6,726,000 1.500 2017-06-12
174 2017-05-22 4,676,000 94,000 0.47 58 986,700,000 6,873,720 1.470 2017-05-18
175 2017-05-19 4,582,000 30,000 0.46 58 986,700,000 6,873,000 1.500 2017-05-17
176 2017-05-15 4,552,000 -172,000 0.46 57 986,700,000 6,873,520 1.510 2017-05-11
177 2017-05-08 4,724,000 190,000 0.48 57 986,700,000 7,463,920 1.580 2017-05-04
178 2017-04-28 4,534,000 100,000 0.46 57 986,700,000 7,163,720 1.580 2017-04-26
179 2017-04-20 4,434,000 -184,000 0.45 56 986,700,000 7,271,760 1.640 2017-04-18
180 2017-04-13 4,618,000 -50,000 0.47 56 986,700,000 7,619,700 1.650 2017-04-11
181 2017-04-07 4,668,000 -82,000 0.47 56 986,700,000 7,748,880 1.660 2017-04-05
182 2017-04-06 4,750,000 100,000 0.48 55 986,700,000 7,742,500 1.630 2017-04-03
183 2017-03-30 4,650,000 100,000 0.47 55 986,700,000 7,579,500 1.630 2017-03-28
184 2017-03-29 4,550,000 60,000 0.46 55 986,700,000 7,553,000 1.660 2017-03-27
185 2017-03-20 4,490,000 -78,000 0.46 54 986,700,000 7,677,900 1.710 2017-03-16
186 2017-03-17 4,568,000 -100,000 0.46 54 986,700,000 7,400,160 1.620 2017-03-15
187 2017-03-10 4,668,000 40,000 0.47 54 986,700,000 7,515,480 1.610 2017-03-08
188 2017-03-03 4,628,000 40,000 0.47 54 986,700,000 7,543,640 1.630 2017-03-01
189 2017-02-28 4,588,000 -50,000 0.46 54 986,700,000 7,661,960 1.670 2017-02-24
190 2017-02-24 4,638,000 20,000 0.47 54 986,700,000 7,606,320 1.640 2017-02-22
191 2017-02-15 4,618,000 -200,000 0.47 54 986,700,000 7,712,060 1.670 2017-02-13
192 2017-02-14 4,818,000 -44,000 0.49 55 986,700,000 7,805,160 1.620 2017-02-10
193 2017-02-10 4,862,000 -80,000 0.49 55 986,700,000 7,390,240 1.520 2017-02-08
194 2017-02-06 4,942,000 -190,000 0.50 55 986,700,000 7,363,580 1.490 2017-02-02
195 2017-01-26 5,132,000 100,000 0.52 55 986,700,000 7,698,000 1.500 2017-01-24
196 2016-12-20 5,032,000 -30,000 0.51 55 986,700,000 7,497,680 1.490 2016-12-16
197 2016-11-30 5,062,000 40,000 0.51 56 986,700,000 8,149,820 1.610 2016-11-28
198 2016-11-29 5,022,000 -50,000 0.51 56 986,700,000 7,984,980 1.590 2016-11-25
199 2016-11-24 5,072,000 200,000 0.51 56 986,700,000 8,115,200 1.600 2016-11-22
200 2016-11-21 4,872,000 10,000 0.49 55 986,700,000 8,038,800 1.650 2016-11-17
201 2016-11-17 4,862,000 100,000 0.49 55 986,700,000 7,925,060 1.630 2016-11-15
202 2016-11-11 4,762,000 100,000 0.48 55 986,700,000 7,619,200 1.600 2016-11-09
203 2016-11-08 4,662,000 -100,000 0.47 55 986,700,000 7,785,540 1.670 2016-11-04
204 2016-10-27 4,762,000 -10,000 0.48 55 986,700,000 8,523,980 1.790 2016-10-25
205 2016-10-26 4,772,000 -30,000 0.48 55 986,700,000 8,207,840 1.720 2016-10-24
206 2016-10-25 4,802,000 -16,000 0.49 55 986,700,000 7,779,240 1.620 2016-10-20
207 2016-10-19 4,818,000 -48,000 0.49 55 986,700,000 7,756,980 1.610 2016-10-17
208 2016-10-17 4,866,000 -50,000 0.49 55 986,700,000 7,688,280 1.580 2016-10-13
209 2016-10-06 4,916,000 200,000 0.50 55 986,700,000 7,767,280 1.580 2016-10-04
210 2016-09-28 4,716,000 -10,000 0.48 55 986,700,000 7,498,440 1.590 2016-09-26
211 2016-09-23 4,726,000 200,000 0.48 55 986,700,000 7,608,860 1.610 2016-09-21
212 2016-09-22 4,526,000 40,000 0.46 55 986,700,000 7,241,600 1.600 2016-09-20
213 2016-09-19 4,486,000 -14,000 0.45 54 986,700,000 7,087,880 1.580 2016-09-14
214 2016-09-05 4,500,000 200,000 0.46 54 986,700,000 7,020,000 1.560 2016-09-01
215 2016-09-02 4,300,000 -108,000 0.44 54 986,700,000 6,665,000 1.550 2016-08-31
216 2016-09-01 4,408,000 200,000 0.45 54 986,700,000 6,832,400 1.550 2016-08-30
217 2016-08-30 4,208,000 36,000 0.43 53 986,700,000 6,522,400 1.550 2016-08-26
218 2016-08-25 4,172,000 -230,000 0.42 52 986,700,000 6,508,320 1.560 2016-08-23
219 2016-08-18 4,402,000 -134,000 0.45 52 986,700,000 7,351,340 1.670 2016-08-16
220 2016-08-17 4,536,000 -118,000 0.46 52 986,700,000 7,257,600 1.600 2016-08-15
221 2016-08-16 4,654,000 34,000 0.47 53 986,700,000 7,260,240 1.560 2016-08-12
222 2016-08-15 4,620,000 20,000 0.47 53 986,700,000 7,068,600 1.530 2016-08-11
223 2016-08-11 4,600,000 34,000 0.47 53 986,700,000 7,084,000 1.540 2016-08-09
224 2016-08-08 4,566,000 2,000 0.46 53 986,700,000 6,849,000 1.500 2016-08-04
225 2016-07-26 4,564,000 -38,000 0.46 52 986,700,000 7,028,560 1.540 2016-07-22
226 2016-07-21 4,602,000 64,000 0.47 52 986,700,000 6,995,040 1.520 2016-07-19
227 2016-07-15 4,538,000 -50,000 0.46 51 986,700,000 6,807,000 1.500 2016-07-13
228 2016-06-30 4,588,000 54,000 0.46 52 986,700,000 6,790,240 1.480 2016-06-28
229 2016-06-17 4,534,000 -2,000 0.46 52 986,700,000 6,664,980 1.470 2016-06-15
230 2016-06-10 4,536,000 -8,000 0.46 53 986,700,000 7,121,520 1.570 2016-06-07
231 2016-06-01 4,544,000 -4,000 0.46 54 986,700,000 6,588,800 1.450 2016-05-30
232 2016-05-13 4,548,000 40,000 0.46 55 986,700,000 6,867,480 1.510 2016-05-11
233 2016-05-12 4,508,000 270,000 0.46 55 986,700,000 6,807,080 1.510 2016-05-10
234 2016-05-06 4,238,000 8,000 0.43 55 986,700,000 6,696,040 1.580 2016-05-04
235 2016-04-28 4,230,000 10,000 0.43 54 986,700,000 6,894,900 1.630 2016-04-26
236 2016-04-22 4,220,000 294,000 0.43 54 986,700,000 6,963,000 1.650 2016-04-20
237 2016-04-15 3,926,000 50,000 0.40 54 986,700,000 6,949,020 1.770 2016-04-13
238 2016-04-13 3,876,000 -26,000 0.39 54 986,700,000 6,511,680 1.680 2016-04-11
239 2016-04-08 3,902,000 18,000 0.40 54 986,700,000 6,282,220 1.610 2016-04-06
240 2016-04-01 3,884,000 50,000 0.39 53 986,700,000 5,981,360 1.540 2016-03-30
241 2016-03-31 3,834,000 84,000 0.39 52 986,700,000 5,789,340 1.510 2016-03-29
242 2016-03-30 3,750,000 -300,000 0.38 52 986,700,000 5,812,500 1.550 2016-03-24
243 2016-03-29 4,050,000 -38,000 0.41 53 986,700,000 6,399,000 1.580 2016-03-23
244 2016-02-26 4,088,000 118,000 0.41 54 986,700,000 6,132,000 1.500 2016-02-24
245 2016-02-25 3,970,000 100,000 0.40 54 986,700,000 5,955,000 1.500 2016-02-23
246 2016-02-24 3,870,000 38,000 0.39 54 986,700,000 5,882,400 1.520 2016-02-22
247 2016-02-04 3,832,000 30,000 0.39 53 986,700,000 5,288,160 1.380 2016-02-02
248 2016-02-02 3,802,000 10,000 0.39 52 986,700,000 5,170,720 1.360 2016-01-29
249 2016-01-29 3,792,000 100,000 0.38 51 986,700,000 5,043,360 1.330 2016-01-27
250 2016-01-27 3,692,000 100,000 0.37 51 986,700,000 5,021,120 1.360 2016-01-25
251 2016-01-20 3,592,000 170,000 0.36 50 986,700,000 5,423,920 1.510 2016-01-18
252 2016-01-15 3,422,000 308,000 0.35 50 986,700,000 5,475,200 1.600 2016-01-13
253 2016-01-14 3,114,000 50,000 0.32 50 986,700,000 5,075,820 1.630 2016-01-12
254 2016-01-11 3,064,000 -100,000 0.31 49 986,700,000 5,178,160 1.690 2016-01-07
255 2016-01-07 3,164,000 50,000 0.32 50 986,700,000 5,726,840 1.810 2016-01-05
256 2016-01-06 3,114,000 50,000 0.32 50 986,700,000 5,542,920 1.780 2016-01-04
257 2015-12-17 3,064,000 128,000 0.31 49 986,700,000 5,453,920 1.780 2015-12-15
258 2015-12-08 2,936,000 102,000 0.30 49 986,700,000 5,695,840 1.940 2015-12-04
259 2015-11-27 2,834,000 20,000 0.29 49 986,700,000 5,753,020 2.030 2015-11-25
260 2015-11-24 2,814,000 4,000 0.29 49 986,700,000 5,965,680 2.120 2015-11-20
261 2015-11-12 2,810,000 100,000 0.28 49 986,700,000 6,153,900 2.190 2015-11-10
262 2015-11-11 2,710,000 -70,000 0.27 47 986,700,000 6,124,600 2.260 2015-11-09
263 2015-11-03 2,780,000 -86,000 0.28 47 986,700,000 5,504,400 1.980 2015-10-30
264 2015-10-30 2,866,000 -34,000 0.29 47 986,700,000 5,674,680 1.980 2015-10-28
265 2015-10-16 2,900,000 200,000 0.29 47 986,700,000 6,293,000 2.170 2015-10-14
266 2015-10-13 2,700,000 -104,000 0.27 46 986,700,000 5,859,000 2.170 2015-10-09
267 2015-10-08 2,804,000 -60,000 0.28 46 986,700,000 5,355,640 1.910 2015-10-06
268 2015-10-07 2,864,000 -320,000 0.29 47 986,700,000 5,441,600 1.900 2015-10-05
269 2015-09-30 3,184,000 284,000 0.32 47 986,700,000 6,017,760 1.890 2015-09-25
270 2015-09-25 2,900,000 220,000 0.29 47 986,700,000 5,423,000 1.870 2015-09-23
271 2015-09-14 2,680,000 -120,000 0.27 46 986,700,000 5,038,400 1.880 2015-09-10
272 2015-09-11 2,800,000 2,000 0.28 47 986,700,000 5,404,000 1.930 2015-09-09
273 2015-09-10 2,798,000 20,000 0.28 46 986,700,000 5,288,220 1.890 2015-09-08
274 2015-08-26 2,778,000 200,000 0.28 45 986,700,000 5,222,640 1.880 2015-08-24
275 2015-08-13 2,578,000 -20,000 0.26 45 986,700,000 6,341,880 2.460 2015-08-11
276 2015-08-12 2,598,000 20,000 0.26 46 986,700,000 6,754,800 2.600 2015-08-10
277 2015-08-07 2,578,000 50,000 0.26 45 986,700,000 5,929,400 2.300 2015-08-05
278 2015-07-30 2,528,000 10,000 0.26 44 986,700,000 6,016,640 2.380 2015-07-28
279 2015-07-24 2,518,000 100,000 0.26 44 986,700,000 6,597,160 2.620 2015-07-22
280 2015-07-13 2,418,000 -94,000 0.25 43 986,700,000 5,658,120 2.340 2015-07-09
281 2015-07-03 2,512,000 20,000 0.25 43 986,700,000 7,862,560 3.130 2015-06-30
282 2015-07-02 2,492,000 -20,000 0.25 43 986,700,000 7,251,720 2.910 2015-06-29
283 2015-06-16 2,512,000 30,000 0.25 44 986,700,000 9,219,040 3.670 2015-06-12
284 2015-06-12 2,482,000 20,000 0.25 44 986,700,000 8,711,820 3.510 2015-06-10
285 2015-06-10 2,462,000 104,000 0.25 43 986,700,000 9,183,260 3.730 2015-06-08
286 2015-06-09 2,358,000 -10,000 0.24 42 986,700,000 8,936,820 3.790 2015-06-05
287 2015-06-05 2,368,000 30,000 0.24 43 986,700,000 9,329,920 3.940 2015-06-03
288 2015-06-04 2,338,000 40,000 0.24 42 986,700,000 9,258,480 3.960 2015-06-02
289 2015-06-01 2,298,000 -10,000 0.23 39 986,700,000 9,237,960 4.020 2015-05-28
290 2015-05-29 2,308,000 10,000 0.23 40 986,700,000 9,416,640 4.080 2015-05-27
291 2015-05-28 2,298,000 4,000 0.23 39 986,700,000 9,375,840 4.080 2015-05-26
292 2015-05-22 2,294,000 34,000 0.23 38 986,700,000 8,441,920 3.680 2015-05-20
293 2015-05-15 2,260,000 -10,000 0.23 37 986,700,000 8,045,600 3.560 2015-05-13
294 2015-05-12 2,270,000 30,000 0.23 38 986,700,000 8,308,200 3.660 2015-05-08
295 2015-05-11 2,240,000 4,000 0.23 37 986,700,000 7,369,600 3.290 2015-05-07
296 2015-05-08 2,236,000 -40,000 0.23 36 986,700,000 8,027,240 3.590 2015-05-06
297 2015-05-07 2,276,000 -2,000 0.23 37 986,700,000 8,762,600 3.850 2015-05-05
298 2015-05-06 2,278,000 170,000 0.23 37 986,700,000 9,522,040 4.180 2015-05-04
299 2015-04-30 2,108,000 12,000 0.21 36 986,700,000 9,127,640 4.330 2015-04-28
300 2015-04-28 2,096,000 30,000 0.21 35 986,700,000 9,285,280 4.430 2015-04-24
301 2015-04-16 2,066,000 -52,000 0.21 34 986,700,000 10,123,400 4.900 2015-04-14
302 2015-04-15 2,118,000 -24,000 0.21 34 986,700,000 11,034,780 5.210 2015-04-13
303 2015-04-14 2,142,000 -134,000 0.22 37 986,700,000 8,782,200 4.100 2015-04-10
304 2015-04-13 2,276,000 -18,000 0.23 40 986,700,000 8,648,800 3.800 2015-04-09
305 2015-04-10 2,294,000 -170,000 0.23 42 986,700,000 7,363,740 3.210 2015-04-08
306 2015-04-09 2,464,000 -470,000 0.25 45 986,700,000 5,938,240 2.410 2015-04-02
307 2015-04-08 2,934,000 -50,000 0.30 50 986,700,000 6,894,900 2.350 2015-04-01
308 2015-04-02 2,984,000 -50,000 0.30 51 986,700,000 6,564,800 2.200 2015-03-31
309 2015-03-31 3,034,000 -20,000 0.31 51 986,700,000 6,159,020 2.030 2015-03-27
310 2015-03-30 3,054,000 10,000 0.31 52 986,700,000 6,138,540 2.010 2015-03-26
311 2015-02-04 3,044,000 58,000 0.31 51 986,700,000 5,935,800 1.950 2015-02-02
312 2015-02-03 2,986,000 -10,000 0.30 51 986,700,000 5,912,280 1.980 2015-01-30
313 2015-01-29 2,996,000 -150,000 0.30 52 986,700,000 5,632,480 1.880 2015-01-27
314 2015-01-02 3,146,000 -50,000 0.32 53 986,700,000 6,071,780 1.930 2014-12-29
315 2014-12-30 3,196,000 12,000 0.32 54 986,700,000 6,232,200 1.950 2014-12-24
316 2014-12-29 3,184,000 18,000 0.32 54 986,700,000 6,399,840 2.010 2014-12-22
317 2014-12-23 3,166,000 20,000 0.32 54 986,700,000 6,680,260 2.110 2014-12-19
318 2014-12-12 3,146,000 -20,000 0.32 53 986,700,000 7,172,880 2.280 2014-12-10
319 2014-12-10 3,166,000 -10,000 0.32 53 986,700,000 6,838,560 2.160 2014-12-08
320 2014-12-09 3,176,000 86,000 0.32 53 986,700,000 6,383,760 2.010 2014-12-05
321 2014-11-24 3,090,000 -10,000 0.31 51 986,700,000 6,519,900 2.110 2014-11-20
322 2014-11-19 3,100,000 -300,000 0.31 52 986,700,000 6,820,000 2.200 2014-11-17
323 2014-11-18 3,400,000 -200,000 0.34 53 986,700,000 8,024,000 2.360 2014-11-14
324 2014-11-13 3,600,000 -60,000 0.36 54 986,700,000 8,424,000 2.340 2014-11-11
325 2014-11-12 3,660,000 -40,000 0.37 56 986,700,000 8,235,000 2.250 2014-11-10
326 2014-11-11 3,700,000 -1,200,000 0.37 58 986,700,000 7,807,000 2.110 2014-11-07
327 2014-11-04 4,900,000 -1,530,000 0.50 59 986,700,000 9,996,000 2.040 2014-10-31
328 2014-11-03 6,430,000 -384,000 0.65 60 986,700,000 13,310,100 2.070 2014-10-30
329 2014-10-31 6,814,000 -350,000 0.69 61 986,700,000 14,445,680 2.120 2014-10-29
330 2014-10-29 7,164,000 -100,000 0.73 62 986,700,000 15,116,040 2.110 2014-10-27
331 2014-10-28 7,264,000 -300,000 0.74 62 986,700,000 15,472,320 2.130 2014-10-24
332 2014-10-27 7,564,000 290,000 0.77 62 986,700,000 15,733,120 2.080 2014-10-23
333 2014-10-22 7,274,000 -1,430,000 0.74 61 986,700,000 15,493,620 2.130 2014-10-20
334 2014-10-16 8,704,000 -6,000 0.88 62 986,700,000 17,320,960 1.990 2014-10-14
335 2014-10-14 8,710,000 -34,000 0.88 62 986,700,000 18,552,300 2.130 2014-10-10
336 2014-10-10 8,744,000 -120,000 0.89 64 986,700,000 17,837,760 2.040 2014-10-08
337 2014-10-09 8,864,000 -74,000 0.90 66 986,700,000 17,728,000 2.000 2014-10-07
338 2014-10-08 8,938,000 -64,000 0.91 69 986,700,000 16,803,440 1.880 2014-10-06
339 2014-09-29 9,002,000 -10,000 0.91 70 986,700,000 16,203,600 1.800 2014-09-25
340 2014-09-24 9,012,000 -20,000 0.91 71 986,700,000 15,230,280 1.690 2014-09-22
341 2014-09-22 9,032,000 -1,000,000 0.92 71 986,700,000 15,354,400 1.700 2014-09-18
342 2014-09-18 10,032,000 -30,000 1.02 72 986,700,000 16,653,120 1.660 2014-09-16
343 2014-09-15 10,062,000 -36,000 1.02 73 986,700,000 17,507,880 1.740 2014-09-11
344 2014-09-12 10,098,000 36,000 1.02 74 986,700,000 17,166,600 1.700 2014-09-10
345 2014-09-10 10,062,000 -22,000 1.02 73 986,700,000 16,501,680 1.640 2014-09-05
346 2014-09-08 10,084,000 -100,000 1.02 74 986,700,000 16,941,120 1.680 2014-09-04
347 2014-09-05 10,184,000 -30,000 1.03 75 986,700,000 16,701,760 1.640 2014-09-03
348 2014-09-04 10,214,000 -100,000 1.04 75 986,700,000 16,138,120 1.580 2014-09-02
349 2014-09-02 10,314,000 54,000 1.05 75 986,700,000 15,367,860 1.490 2014-08-29
350 2014-08-21 10,260,000 -20,000 1.04 75 986,700,000 15,903,000 1.550 2014-08-19
351 2014-08-19 10,280,000 50,000 1.04 77 986,700,000 15,728,400 1.530 2014-08-15
352 2014-08-18 10,230,000 -30,000 1.04 76 986,700,000 14,833,500 1.450 2014-08-14
353 2014-08-15 10,260,000 12,000 1.04 76 986,700,000 15,082,200 1.470 2014-08-13
354 2014-08-11 10,248,000 -126,000 1.04 76 986,700,000 14,654,640 1.430 2014-08-07
355 2014-08-08 10,374,000 -210,000 1.05 77 986,700,000 15,042,300 1.450 2014-08-06
356 2014-08-01 10,584,000 -10,000 1.07 78 986,700,000 14,923,440 1.410 2014-07-30
357 2014-07-31 10,594,000 -510,000 1.07 78 986,700,000 15,361,300 1.450 2014-07-29
358 2014-07-29 11,104,000 -40,000 1.13 80 986,700,000 15,656,640 1.410 2014-07-25
359 2014-07-28 11,144,000 -100,000 1.13 81 986,700,000 15,155,840 1.360 2014-07-24
360 2014-07-25 11,244,000 -496,800 1.14 81 986,700,000 15,404,280 1.370 2014-07-23
361 2014-07-24 11,740,800 -10,000 1.19 82 986,700,000 16,202,304 1.380 2014-07-22
362 2014-07-23 11,750,800 -75,200 1.19 82 986,700,000 15,511,056 1.320 2014-07-21
363 2014-07-22 11,826,000 -100,000 1.20 83 986,700,000 15,492,060 1.310 2014-07-18
364 2014-07-18 11,926,000 -200,000 1.21 83 986,700,000 15,623,060 1.310 2014-07-16
365 2014-07-17 12,126,000 -30,000 1.23 84 986,700,000 15,400,020 1.270 2014-07-15
366 2014-07-16 12,156,000 -400,000 1.23 84 986,700,000 14,708,760 1.210 2014-07-14
367 2014-07-09 12,556,000 20,000 1.27 84 986,700,000 15,192,760 1.210 2014-07-07
368 2014-07-07 12,536,000 -10,000 1.27 83 986,700,000 15,419,280 1.230 2014-07-03
369 2014-07-03 12,546,000 50,000 1.27 83 986,700,000 14,553,360 1.160 2014-06-30
370 2014-06-27 12,496,000 -200,000 1.27 83 986,700,000 14,495,360 1.160 2014-06-25
371 2014-06-17 12,696,000 -50,000 1.29 83 986,700,000 15,235,200 1.200 2014-06-13
372 2014-06-16 12,746,000 -20,000 1.29 85 986,700,000 15,295,200 1.200 2014-06-12
373 2014-06-13 12,766,000 -50,000 1.29 85 986,700,000 15,319,200 1.200 2014-06-11
374 2014-06-06 12,816,000 -180,000 1.30 86 986,700,000 14,482,080 1.130 2014-06-04
375 2014-06-04 12,996,000 100,000 1.32 85 986,700,000 14,945,400 1.150 2014-05-30
376 2014-05-21 12,896,000 20,000 1.31 85 986,700,000 14,314,560 1.110 2014-05-19
377 2014-05-08 12,876,000 30,000 1.30 85 986,700,000 14,807,400 1.150 2014-05-05
378 2014-04-17 12,846,000 200,000 1.30 84 986,700,000 14,644,440 1.140 2014-04-15
379 2014-04-16 12,646,000 -250,000 1.28 84 986,700,000 14,922,280 1.180 2014-04-14
380 2014-04-15 12,896,000 92,000 1.31 86 986,700,000 14,314,560 1.110 2014-04-11
381 2014-04-14 12,804,000 -20,000 1.30 86 986,700,000 14,340,480 1.120 2014-04-10
382 2014-04-09 12,824,000 -60,000 1.30 87 986,700,000 13,593,440 1.060 2014-04-07
383 2014-04-04 12,884,000 60,000 1.31 88 986,700,000 13,785,880 1.070 2014-04-02
384 2014-04-03 12,824,000 100,000 1.30 87 986,700,000 13,593,440 1.060 2014-04-01
385 2014-03-31 12,724,000 50,000 1.29 87 986,700,000 13,232,960 1.040 2014-03-27
386 2014-03-27 12,674,000 -50,000 1.28 87 986,700,000 12,800,740 1.010 2014-03-25
387 2014-03-25 12,724,000 -16,000 1.29 88 986,700,000 12,851,240 1.010 2014-03-21
388 2014-03-21 12,740,000 -50,000 1.29 89 986,700,000 12,867,400 1.010 2014-03-19
389 2014-03-19 12,790,000 -50,000 1.30 90 986,700,000 13,045,800 1.020 2014-03-17
390 2014-03-18 12,840,000 100,000 1.30 90 986,700,000 12,968,400 1.010 2014-03-14
391 2014-03-13 12,740,000 -20,000 1.29 90 986,700,000 13,249,600 1.040 2014-03-11
392 2014-03-10 12,760,000 50,000 1.29 91 986,700,000 13,398,000 1.050 2014-03-06
393 2014-03-04 12,710,000 -20,000 1.29 91 986,700,000 13,091,300 1.030 2014-02-28
394 2014-02-21 12,730,000 100,000 1.29 92 986,700,000 13,621,100 1.070 2014-02-19
395 2014-02-17 12,630,000 -20,000 1.28 91 986,700,000 13,766,700 1.090 2014-02-13
396 2014-02-12 12,650,000 250,000 1.28 92 986,700,000 13,282,500 1.050 2014-02-10
397 2014-02-07 12,400,000 -20,000 1.26 91 986,700,000 12,648,000 1.020 2014-02-05
398 2014-02-06 12,420,000 74,000 1.26 91 986,700,000 12,792,600 1.030 2014-02-04
399 2014-01-29 12,346,000 100,000 1.25 92 986,700,000 12,469,460 1.010 2014-01-27
400 2014-01-24 12,246,000 -12,000 1.24 92 986,700,000 12,980,760 1.060 2014-01-22
401 2014-01-15 12,258,000 20,000 1.24 92 986,700,000 13,238,640 1.080 2014-01-13
402 2014-01-03 12,238,000 -20,000 1.24 92 986,700,000 13,828,940 1.130 2013-12-31
403 2013-12-09 12,258,000 36,000 1.24 92 986,700,000 14,464,440 1.180 2013-12-05
404 2013-12-04 12,222,000 -100,000 1.24 92 986,700,000 14,177,520 1.160 2013-12-02
405 2013-12-03 12,322,000 20,000 1.25 93 986,700,000 14,293,520 1.160 2013-11-29
406 2013-12-02 12,302,000 20,000 1.25 92 986,700,000 14,270,320 1.160 2013-11-28
407 2013-11-27 12,282,000 -100,000 1.24 91 986,700,000 14,492,760 1.180 2013-11-25
408 2013-11-26 12,382,000 -70,000 1.25 91 986,700,000 14,363,120 1.160 2013-11-22
409 2013-11-25 12,452,000 10,000 1.26 92 986,700,000 14,568,840 1.170 2013-11-21
410 2013-11-22 12,442,000 -380,000 1.26 91 986,700,000 14,681,560 1.180 2013-11-20
411 2013-11-21 12,822,000 -190,000 1.30 92 986,700,000 14,488,860 1.130 2013-11-19
412 2013-11-20 13,012,000 -200,000 1.32 92 986,700,000 14,052,960 1.080 2013-11-18
413 2013-11-19 13,212,000 50,000 1.34 93 986,700,000 14,136,840 1.070 2013-11-15
414 2013-10-29 13,162,000 100,000 1.33 92 986,700,000 13,688,480 1.040 2013-10-25
415 2013-10-28 13,062,000 100,000 1.32 92 986,700,000 13,715,100 1.050 2013-10-24
416 2013-10-25 12,962,000 300,000 1.31 91 986,700,000 13,610,100 1.050 2013-10-23
417 2013-10-24 12,662,000 70,000 1.28 90 986,700,000 13,674,960 1.080 2013-10-22
418 2013-10-22 12,592,000 -50,000 1.28 90 986,700,000 13,221,600 1.050 2013-10-18
419 2013-10-21 12,642,000 50,000 1.28 91 986,700,000 13,274,100 1.050 2013-10-17
420 2013-10-16 12,592,000 100,000 1.28 90 986,700,000 13,599,360 1.080 2013-10-11
421 2013-10-11 12,492,000 -20,000 1.27 90 986,700,000 13,366,440 1.070 2013-10-09
422 2013-10-04 12,512,000 -20,000 1.27 90 986,700,000 12,637,120 1.010 2013-10-02
423 2013-09-24 12,532,000 20,000 1.27 91 986,700,000 13,033,280 1.040 2013-09-19
424 2013-09-06 12,512,000 -30,000 1.27 90 986,700,000 12,637,120 1.010 2013-09-04
425 2013-09-05 12,542,000 -22,000 1.27 90 986,700,000 12,792,840 1.020 2013-09-03
426 2013-09-04 12,564,000 -100,000 1.27 91 986,700,000 12,689,640 1.010 2013-09-02
427 2013-09-02 12,664,000 -100,000 1.28 92 986,700,000 12,917,280 1.020 2013-08-29
428 2013-08-27 12,764,000 4,000 1.29 92 986,700,000 12,636,360 0.990 2013-08-23
429 2013-08-16 12,760,000 4,000 1.29 92 986,700,000 12,632,400 0.990 2013-08-13
430 2013-08-07 12,756,000 10,000 1.29 92 986,700,000 12,373,320 0.970 2013-08-05
431 2013-08-02 12,746,000 34,000 1.29 91 986,700,000 12,491,080 0.980 2013-07-31
432 2013-08-01 12,712,000 -150,000 1.29 89 986,700,000 12,712,000 1.000 2013-07-30
433 2013-07-29 12,862,000 -150,000 1.30 90 986,700,000 12,604,760 0.980 2013-07-25
434 2013-07-19 13,012,000 -50,000 1.32 91 986,700,000 12,491,520 0.960 2013-07-17
435 2013-06-26 13,062,000 80,000 1.32 91 986,700,000 11,625,180 0.890 2013-06-24
436 2013-06-24 12,982,000 -20,000 1.32 90 986,700,000 12,203,080 0.940 2013-06-20
437 2013-06-20 13,002,000 -200,000 1.32 91 986,700,000 12,481,920 0.960 2013-06-18
438 2013-06-14 13,202,000 -300,000 1.34 92 986,700,000 12,805,940 0.970 2013-06-11
439 2013-06-10 13,502,000 30,000 1.37 93 986,700,000 13,502,000 1.000 2013-06-06
440 2013-06-05 13,472,000 168,000 1.37 92 986,700,000 14,549,760 1.080 2013-06-03
441 2013-05-24 13,304,000 30,000 1.35 92 986,700,000 14,767,440 1.110 2013-05-22
442 2013-05-20 13,274,000 50,000 1.35 92 986,700,000 14,335,920 1.080 2013-05-15
443 2013-05-14 13,224,000 -180,000 1.34 92 986,700,000 14,414,160 1.090 2013-05-10
444 2013-05-10 13,404,000 -10,000 1.36 92 986,700,000 14,208,240 1.060 2013-05-08
445 2013-05-08 13,414,000 100,000 1.36 92 986,700,000 14,084,700 1.050 2013-05-06
446 2013-04-26 13,314,000 100,000 1.35 92 986,700,000 13,846,560 1.040 2013-04-24
447 2013-04-24 13,214,000 44,000 1.34 92 986,700,000 13,874,700 1.050 2013-04-22
448 2013-04-22 13,170,000 220,000 1.33 91 986,700,000 13,565,100 1.030 2013-04-18
449 2013-04-18 12,950,000 300,000 1.31 91 986,700,000 13,468,000 1.040 2013-04-16
450 2013-04-17 12,650,000 80,000 1.28 90 986,700,000 13,156,000 1.040 2013-04-15
451 2013-04-09 12,570,000 -40,000 1.27 90 986,700,000 12,695,700 1.010 2013-04-05
452 2013-04-05 12,610,000 100,000 1.28 91 986,700,000 12,988,300 1.030 2013-04-02
453 2013-03-27 12,510,000 194,000 1.27 91 986,700,000 13,260,600 1.060 2013-03-25
454 2013-03-21 12,316,000 50,000 1.25 90 986,700,000 12,192,840 0.990 2013-03-19
455 2013-03-20 12,266,000 40,000 1.24 89 986,700,000 12,143,340 0.990 2013-03-18
456 2013-03-18 12,226,000 -10,000 1.24 89 986,700,000 12,470,520 1.020 2013-03-14
457 2013-03-14 12,236,000 30,000 1.24 90 986,700,000 12,480,720 1.020 2013-03-12
458 2013-02-05 12,206,000 80,000 1.24 90 986,700,000 13,304,540 1.090 2013-02-01
459 2013-01-28 12,126,000 400,000 1.23 91 986,700,000 13,217,340 1.090 2013-01-24
460 2013-01-17 11,726,000 40,000 1.19 91 986,700,000 13,015,860 1.110 2013-01-15
461 2013-01-16 11,686,000 200,000 1.18 90 986,700,000 12,971,460 1.110 2013-01-14
462 2013-01-15 11,486,000 80,000 1.16 90 986,700,000 12,519,740 1.090 2013-01-11
463 2013-01-14 11,406,000 60,000 1.16 89 986,700,000 12,774,720 1.120 2013-01-10
464 2013-01-11 11,346,000 -60,000 1.15 89 986,700,000 12,480,600 1.100 2013-01-09
465 2013-01-09 11,406,000 -200,000 1.16 90 986,700,000 12,546,600 1.100 2013-01-07
466 2013-01-08 11,606,000 -20,000 1.18 90 986,700,000 12,766,600 1.100 2013-01-04
467 2013-01-07 11,626,000 -60,000 1.18 91 986,700,000 12,788,600 1.100 2013-01-03
468 2013-01-04 11,686,000 -80,000 1.18 92 986,700,000 12,620,880 1.080 2013-01-02
469 2013-01-03 11,766,000 -116,000 1.19 91 986,700,000 12,236,640 1.040 2012-12-31
470 2013-01-02 11,882,000 -404,000 1.20 92 986,700,000 12,238,460 1.030 2012-12-27
471 2012-12-28 12,286,000 -40,000 1.25 93 986,700,000 12,408,860 1.010 2012-12-24
472 2012-12-18 12,326,000 -100,000 1.25 94 986,700,000 12,079,480 0.980 2012-12-14
473 2012-12-12 12,426,000 20,000 1.26 94 986,700,000 11,556,180 0.930 2012-12-10
474 2012-12-11 12,406,000 120,000 1.26 94 986,700,000 11,413,520 0.920 2012-12-07
475 2012-11-23 12,286,000 170,000 1.25 93 986,700,000 11,057,400 0.900 2012-11-21
476 2012-11-05 12,116,000 100,000 1.23 92 986,700,000 11,025,560 0.910 2012-11-01
477 2012-11-02 12,016,000 100,000 1.22 92 986,700,000 10,814,400 0.900 2012-10-31
478 2012-10-17 11,916,000 -100,000 1.21 91 986,700,000 10,486,080 0.880 2012-10-15
479 2012-10-16 12,016,000 -100,000 1.22 92 986,700,000 9,732,960 0.810 2012-10-12
480 2012-09-27 12,116,000 30,000 1.23 92 986,700,000 9,571,640 0.790 2012-09-25
481 2012-08-09 12,086,000 100,000 1.22 91 986,700,000 9,427,080 0.780 2012-08-07
482 2012-07-27 11,986,000 -50,000 1.21 91 986,700,000 8,989,500 0.750 2012-07-25
483 2012-07-24 12,036,000 -50,000 1.22 92 986,700,000 9,628,800 0.800 2012-07-20
484 2012-07-19 12,086,000 10,000 1.22 92 986,700,000 9,668,800 0.800 2012-07-17
485 2012-07-10 12,076,000 80,000 1.22 91 986,700,000 9,902,320 0.820 2012-07-06
486 2012-06-18 11,996,000 30,000 1.22 90 986,700,000 10,076,640 0.840 2012-06-14
487 2012-06-14 11,966,000 300,000 1.21 89 986,700,000 10,649,740 0.890 2012-06-12
488 2012-06-11 11,666,000 450,000 1.18 89 986,700,000 10,149,420 0.870 2012-06-07
489 2012-05-31 11,216,000 20,000 1.14 88 986,700,000 10,206,560 0.910 2012-05-29
490 2012-05-30 11,196,000 100,000 1.13 87 986,700,000 9,740,520 0.870 2012-05-28
491 2012-05-23 11,096,000 100,000 1.12 86 986,700,000 9,764,480 0.880 2012-05-21
492 2012-05-17 10,996,000 10,000 1.11 85 986,700,000 10,006,360 0.910 2012-05-15
493 2012-05-15 10,986,000 50,000 1.11 86 986,700,000 10,216,980 0.930 2012-05-11
494 2012-05-02 10,936,000 2,000 1.11 85 986,700,000 10,936,000 1.000 2012-04-27
495 2012-04-03 10,934,000 30,000 1.11 84 986,700,000 11,262,020 1.030 2012-03-30
496 2012-03-20 10,904,000 702,000 1.11 84 986,700,000 12,648,640 1.160 2012-03-16
497 2012-03-19 10,202,000 -20,000 1.03 83 986,700,000 12,038,360 1.180 2012-03-15
498 2012-03-14 10,222,000 88,000 1.04 84 986,700,000 12,061,960 1.180 2012-03-12
499 2012-03-08 10,134,000 -20,000 1.03 84 986,700,000 12,059,460 1.190 2012-03-06
500 2012-02-29 10,154,000 300,000 1.03 85 986,700,000 12,387,880 1.220 2012-02-27
501 2012-02-27 9,854,000 200,000 1.00 85 986,700,000 12,120,420 1.230 2012-02-23
502 2012-02-16 9,654,000 -100,000 0.98 84 986,700,000 12,453,660 1.290 2012-02-14
503 2012-02-14 9,754,000 -100,000 0.99 84 986,700,000 12,387,580 1.270 2012-02-10
504 2012-02-13 9,854,000 -100,000 1.00 85 986,700,000 12,711,660 1.290 2012-02-09
505 2012-01-31 9,954,000 100,000 1.01 85 986,700,000 11,944,800 1.200 2012-01-27
506 2012-01-26 9,854,000 500,000 1.00 85 986,700,000 11,726,260 1.190 2012-01-19
507 2012-01-17 9,354,000 -100,000 0.95 85 986,700,000 11,037,720 1.180 2012-01-13
508 2012-01-12 9,454,000 130,000 0.96 85 986,700,000 11,155,720 1.180 2012-01-10
509 2012-01-11 9,324,000 -100,000 0.94 84 986,700,000 10,909,080 1.170 2012-01-09
510 2011-12-29 9,424,000 -100,000 0.96 84 986,700,000 10,460,640 1.110 2011-12-23
511 2011-12-15 9,524,000 20,000 0.97 84 986,700,000 10,000,200 1.050 2011-12-13
512 2011-11-29 9,504,000 -30,000 0.96 83 986,700,000 9,789,120 1.030 2011-11-25
513 2011-11-02 9,534,000 40,000 0.97 84 986,700,000 10,868,760 1.140 2011-10-31
514 2011-11-01 9,494,000 60,000 0.96 84 986,700,000 11,013,040 1.160 2011-10-28
515 2011-10-20 9,434,000 8,000 0.96 83 986,700,000 10,283,060 1.090 2011-10-18
516 2011-10-13 9,426,000 -20,000 0.96 82 986,700,000 9,897,300 1.050 2011-10-11
517 2011-10-07 9,446,000 20,000 0.96 82 986,700,000 8,973,700 0.950 2011-10-04
518 2011-10-03 9,426,000 -100,000 0.96 81 986,700,000 9,331,740 0.990 2011-09-28
519 2011-09-27 9,526,000 100,000 0.97 81 986,700,000 9,430,740 0.990 2011-09-23
520 2011-09-21 9,426,000 10,000 0.96 81 986,700,000 9,708,780 1.030 2011-09-19
521 2011-09-20 9,416,000 100,000 0.95 81 986,700,000 10,169,280 1.080 2011-09-16
522 2011-09-19 9,316,000 60,000 0.94 81 986,700,000 10,154,440 1.090 2011-09-15
523 2011-09-16 9,256,000 100,000 0.94 81 986,700,000 9,626,240 1.040 2011-09-14
524 2011-09-14 9,156,000 50,000 0.93 81 986,700,000 10,712,520 1.170 2011-09-09
525 2011-08-23 9,106,000 20,000 0.92 80 986,700,000 11,655,680 1.280 2011-08-19
526 2011-08-22 9,086,000 300,000 0.92 80 986,700,000 11,993,520 1.320 2011-08-18
527 2011-08-16 8,786,000 -2,000 0.89 80 986,700,000 11,070,360 1.260 2011-08-12
528 2011-08-04 8,788,000 290,000 0.89 81 986,700,000 12,654,720 1.440 2011-08-02
529 2011-07-29 8,498,000 -100,000 0.86 80 986,700,000 11,982,180 1.410 2011-07-27
530 2011-07-27 8,598,000 40,000 0.87 80 986,700,000 12,037,200 1.400 2011-07-25
531 2011-07-26 8,558,000 200,000 0.87 80 986,700,000 12,066,780 1.410 2011-07-22
532 2011-07-20 8,358,000 72,000 0.85 79 986,700,000 11,450,460 1.370 2011-07-18
533 2011-07-18 8,286,000 -50,000 0.84 76 986,700,000 11,600,400 1.400 2011-07-14
534 2011-07-07 8,336,000 10,000 0.84 76 986,700,000 11,587,040 1.390 2011-07-05
535 2011-06-29 8,326,000 122,000 0.84 75 986,700,000 11,406,620 1.370 2011-06-27
536 2011-06-24 8,204,000 94,000 0.83 75 986,700,000 11,321,520 1.380 2011-06-22
537 2011-06-23 8,110,000 20,000 0.82 74 986,700,000 11,110,700 1.370 2011-06-21
538 2011-06-21 8,090,000 60,000 0.82 74 986,700,000 10,436,100 1.290 2011-06-17
539 2011-06-20 8,030,000 60,000 0.81 73 986,700,000 11,482,900 1.430 2011-06-16
540 2011-06-17 7,970,000 10,000 0.81 72 986,700,000 11,715,900 1.470 2011-06-15
541 2011-06-15 7,960,000 30,000 0.81 71 986,700,000 11,542,000 1.450 2011-06-13
542 2011-06-13 7,930,000 10,000 0.80 70 986,700,000 11,498,500 1.450 2011-06-09
543 2011-05-18 7,920,000 10,000 0.80 69 986,700,000 12,117,600 1.530 2011-05-16
544 2011-05-17 7,910,000 30,000 0.80 69 986,700,000 12,102,300 1.530 2011-05-13
545 2011-05-12 7,880,000 50,000 0.80 68 986,700,000 11,898,800 1.510 2011-05-09
546 2011-05-09 7,830,000 -10,000 0.79 67 986,700,000 11,666,700 1.490 2011-05-05
547 2011-04-29 7,840,000 -6,000 0.79 68 986,700,000 13,092,800 1.670 2011-04-27
548 2011-04-28 7,846,000 30,000 0.80 69 986,700,000 13,024,360 1.660 2011-04-26
549 2011-04-19 7,816,000 -1,000,000 0.79 69 986,700,000 12,740,080 1.630 2011-04-15
550 2011-04-18 8,816,000 -60,000 0.89 70 986,700,000 14,281,920 1.620 2011-04-14
551 2011-04-15 8,876,000 -100,000 0.90 72 986,700,000 14,379,120 1.620 2011-04-13
552 2011-04-14 8,976,000 800,000 0.91 72 986,700,000 14,271,840 1.590 2011-04-12
553 2011-04-13 8,176,000 -300,000 0.83 72 986,700,000 13,163,360 1.610 2011-04-11
554 2011-04-12 8,476,000 -642,000 0.86 74 986,700,000 13,561,600 1.600 2011-04-08
555 2011-04-07 9,118,000 -490,000 0.92 76 986,700,000 14,679,980 1.610 2011-04-04
556 2011-04-01 9,608,000 100,000 0.97 76 986,700,000 15,180,640 1.580 2011-03-30
557 2011-03-31 9,508,000 300,000 0.96 76 986,700,000 15,212,800 1.600 2011-03-29
558 2011-03-30 9,208,000 200,000 0.93 76 986,700,000 14,548,640 1.580 2011-03-28
559 2011-03-29 9,008,000 -20,000 0.91 75 986,700,000 13,782,240 1.530 2011-03-25
560 2011-03-25 9,028,000 6,000 0.91 76 986,700,000 13,632,280 1.510 2011-03-23
561 2011-03-23 9,022,000 50,000 0.91 75 986,700,000 13,623,220 1.510 2011-03-21
562 2011-03-22 8,972,000 4,000 0.91 75 986,700,000 13,547,720 1.510 2011-03-18
563 2011-03-21 8,968,000 170,000 0.91 75 986,700,000 13,182,960 1.470 2011-03-17
564 2011-03-18 8,798,000 780,000 0.89 75 986,700,000 13,284,980 1.510 2011-03-16
565 2011-03-17 8,018,000 10,000 0.81 74 986,700,000 12,027,000 1.500 2011-03-15
566 2011-03-14 8,008,000 50,000 0.81 73 986,700,000 12,572,560 1.570 2011-03-10
567 2011-03-11 7,958,000 100,000 0.81 73 986,700,000 12,573,640 1.580 2011-03-09
568 2011-03-09 7,858,000 20,000 0.80 72 986,700,000 12,179,900 1.550 2011-03-07
569 2011-03-08 7,838,000 70,000 0.79 71 986,700,000 12,227,280 1.560 2011-03-04
570 2011-03-02 7,768,000 10,000 0.79 71 986,700,000 11,962,720 1.540 2011-02-28
571 2011-03-01 7,758,000 30,000 0.79 71 986,700,000 11,792,160 1.520 2011-02-25
572 2011-02-28 7,728,000 -30,000 0.78 70 986,700,000 11,669,280 1.510 2011-02-24
573 2011-02-21 7,758,000 30,000 0.79 71 986,700,000 12,490,380 1.610 2011-02-17
574 2011-02-16 7,728,000 1,200,000 0.78 70 986,700,000 12,132,960 1.570 2011-02-14
575 2011-02-11 6,528,000 -12,000 0.66 69 986,700,000 10,640,640 1.630 2011-02-09
576 2011-02-10 6,540,000 -10,000 0.66 69 986,700,000 10,725,600 1.640 2011-02-08
577 2011-02-09 6,550,000 18,000 0.66 70 986,700,000 10,676,500 1.630 2011-02-07
578 2011-02-08 6,532,000 100,000 0.66 70 986,700,000 10,777,800 1.650 2011-02-02
579 2011-02-07 6,432,000 -10,000 0.65 70 986,700,000 10,484,160 1.630 2011-01-31
580 2011-02-01 6,442,000 40,000 0.65 70 986,700,000 10,436,040 1.620 2011-01-28
581 2011-01-27 6,402,000 30,000 0.65 69 986,700,000 10,371,240 1.620 2011-01-25
582 2011-01-26 6,372,000 150,000 0.65 69 986,700,000 10,386,360 1.630 2011-01-24
583 2011-01-24 6,222,000 -4,000 0.63 69 986,700,000 10,328,520 1.660 2011-01-20
584 2011-01-21 6,226,000 180,000 0.63 69 986,700,000 10,521,940 1.690 2011-01-19
585 2011-01-20 6,046,000 190,000 0.61 69 986,700,000 9,734,060 1.610 2011-01-18
586 2011-01-19 5,856,000 -20,000 0.59 68 986,700,000 9,428,160 1.610 2011-01-17
587 2011-01-12 5,876,000 -40,000 0.60 68 986,700,000 9,401,600 1.600 2011-01-10
588 2011-01-07 5,916,000 -30,000 0.60 69 986,700,000 9,406,440 1.590 2011-01-05
589 2011-01-05 5,946,000 -100,000 0.60 70 986,700,000 9,156,840 1.540 2011-01-03
590 2010-12-28 6,046,000 -10,000 0.61 72 986,700,000 9,189,920 1.520 2010-12-22
591 2010-12-13 6,056,000 20,000 0.61 73 986,700,000 9,326,240 1.540 2010-12-09
592 2010-12-10 6,036,000 30,000 0.61 73 986,700,000 9,114,360 1.510 2010-12-08
593 2010-12-06 6,006,000 -50,000 0.61 72 986,700,000 9,189,180 1.530 2010-12-02
594 2010-11-23 6,056,000 18,000 0.61 72 986,700,000 9,265,680 1.530 2010-11-19
595 2010-11-18 6,038,000 50,000 0.61 72 986,700,000 9,177,760 1.520 2010-11-16
596 2010-11-11 5,988,000 -30,000 0.61 71 986,700,000 9,820,320 1.640 2010-11-09
597 2010-11-10 6,018,000 150,000 0.61 72 986,700,000 10,170,420 1.690 2010-11-08
598 2010-11-05 5,868,000 -10,000 0.59 72 986,700,000 9,740,880 1.660 2010-11-03
599 2010-11-04 5,878,000 -270,000 0.60 73 986,700,000 8,581,880 1.460 2010-11-02
600 2010-11-03 6,148,000 12,000 0.62 77 986,700,000 8,853,120 1.440 2010-11-01
601 2010-10-20 6,136,000 10,000 0.62 77 986,700,000 8,958,560 1.460 2010-10-18
602 2010-10-11 6,126,000 -80,000 0.62 77 986,700,000 8,943,960 1.460 2010-10-07
603 2010-10-08 6,206,000 20,000 0.63 78 986,700,000 8,998,700 1.450 2010-10-06
604 2010-10-04 6,186,000 -24,000 0.63 77 986,700,000 8,845,980 1.430 2010-09-29
605 2010-09-28 6,210,000 -76,000 0.63 78 986,700,000 8,942,400 1.440 2010-09-24
606 2010-09-27 6,286,000 16,000 0.64 78 986,700,000 9,051,840 1.440 2010-09-22
607 2010-09-22 6,270,000 -70,000 0.64 78 986,700,000 9,091,500 1.450 2010-09-20
608 2010-09-21 6,340,000 60,000 0.64 78 986,700,000 9,446,600 1.490 2010-09-17
609 2010-09-20 6,280,000 -110,000 0.64 78 986,700,000 9,294,400 1.480 2010-09-16
610 2010-09-17 6,390,000 20,000 0.65 79 986,700,000 9,585,000 1.500 2010-09-15
611 2010-09-16 6,370,000 100,000 0.65 78 986,700,000 9,555,000 1.500 2010-09-14
612 2010-09-10 6,270,000 100,000 0.64 77 986,700,000 9,091,500 1.450 2010-09-08
613 2010-09-03 6,170,000 20,000 0.63 77 986,700,000 8,884,800 1.440 2010-09-01
614 2010-09-02 6,150,000 100,000 0.62 76 986,700,000 8,733,000 1.420 2010-08-31
615 2010-08-31 6,050,000 -622,000 0.61 75 986,700,000 8,530,500 1.410 2010-08-27
616 2010-08-27 6,672,000 66,000 0.68 77 986,700,000 9,674,400 1.450 2010-08-25
617 2010-08-26 6,606,000 120,000 0.67 76 986,700,000 9,578,700 1.450 2010-08-24
618 2010-08-25 6,486,000 170,000 0.66 76 986,700,000 9,404,700 1.450 2010-08-23
619 2010-08-23 6,316,000 90,000 0.64 75 986,700,000 9,347,680 1.480 2010-08-19
620 2010-08-20 6,226,000 -30,000 0.63 73 986,700,000 9,027,700 1.450 2010-08-18
621 2010-08-09 6,256,000 6,000 0.63 74 986,700,000 8,946,080 1.430 2010-08-05
622 2010-08-04 6,250,000 2,000 0.63 73 986,700,000 9,000,000 1.440 2010-08-02
623 2010-08-02 6,248,000 -6,000 0.63 72 986,700,000 8,747,200 1.400 2010-07-29
624 2010-07-08 6,254,000 20,000 0.63 73 986,700,000 8,567,980 1.370 2010-07-06
625 2010-07-05 6,234,000 10,000 0.63 72 986,700,000 8,665,260 1.390 2010-06-30
626 2010-07-02 6,224,000 -100,000 0.63 71 986,700,000 8,526,880 1.370 2010-06-29
627 2010-06-04 6,324,000 -20,000 0.64 72 986,700,000 7,905,000 1.250 2010-06-02
628 2010-05-24 6,344,000 -50,000 0.64 73 986,700,000 8,183,760 1.290 2010-05-19
629 2010-05-19 6,394,000 20,000 0.65 74 986,700,000 8,504,020 1.330 2010-05-17
630 2010-05-13 6,374,000 500,000 0.65 73 986,700,000 8,859,860 1.390 2010-05-11
631 2010-05-11 5,874,000 -250,000 0.60 72 986,700,000 7,988,640 1.360 2010-05-07
632 2010-05-06 6,124,000 40,000 0.62 73 986,700,000 9,002,280 1.470 2010-05-04
633 2010-05-05 6,084,000 -40,000 0.62 73 986,700,000 9,004,320 1.480 2010-05-03
634 2010-04-30 6,124,000 30,000 0.62 74 986,700,000 9,124,760 1.490 2010-04-28
635 2010-04-27 6,094,000 30,000 0.62 73 986,700,000 9,019,120 1.480 2010-04-23
636 2010-04-21 6,064,000 -30,000 0.61 72 986,700,000 8,914,080 1.470 2010-04-19
637 2010-04-20 6,094,000 30,000 0.62 73 986,700,000 9,141,000 1.500 2010-04-16
638 2010-04-15 6,064,000 -50,000 0.61 72 986,700,000 9,035,360 1.490 2010-04-13
639 2010-04-14 6,114,000 -10,000 0.62 73 986,700,000 9,109,860 1.490 2010-04-12
640 2010-04-09 6,124,000 -20,000 0.62 74 986,700,000 9,124,760 1.490 2010-04-07
641 2010-04-08 6,144,000 50,000 0.62 75 986,700,000 8,970,240 1.460 2010-04-01
642 2010-03-23 6,094,000 20,000 0.62 74 986,700,000 9,323,820 1.530 2010-03-19
643 2010-03-17 6,074,000 -14,000 0.62 73 986,700,000 9,171,740 1.510 2010-03-15
644 2010-03-16 6,088,000 40,000 0.62 74 986,700,000 9,132,000 1.500 2010-03-12
645 2010-03-12 6,048,000 -100,000 0.61 73 986,700,000 9,192,960 1.520 2010-03-10
646 2010-03-10 6,148,000 -30,000 0.62 74 986,700,000 9,467,920 1.540 2010-03-08
647 2010-03-03 6,178,000 -20,000 0.63 75 986,700,000 9,514,120 1.540 2010-03-01
648 2010-02-19 6,198,000 -6,000 0.63 76 986,700,000 9,111,060 1.470 2010-02-17
649 2010-02-04 6,204,000 20,000 0.63 77 986,700,000 8,685,600 1.400 2010-02-02
650 2010-01-27 6,184,000 -20,000 0.63 76 986,700,000 8,781,280 1.420 2010-01-25
651 2010-01-22 6,204,000 -26,000 0.63 77 986,700,000 9,430,080 1.520 2010-01-20
652 2010-01-20 6,230,000 -18,000 0.63 77 986,700,000 9,282,700 1.490 2010-01-18
653 2010-01-19 6,248,000 40,000 0.63 77 986,700,000 9,434,480 1.510 2010-01-15
654 2010-01-18 6,208,000 -100,000 0.63 75 986,700,000 9,374,080 1.510 2010-01-14
655 2010-01-15 6,308,000 -64,000 0.64 76 986,700,000 9,398,920 1.490 2010-01-13
656 2010-01-14 6,372,000 50,000 0.65 78 986,700,000 9,812,880 1.540 2010-01-12
657 2010-01-13 6,322,000 100,000 0.64 77 986,700,000 9,925,540 1.570 2010-01-11
658 2010-01-06 6,222,000 4,000 0.63 76 986,700,000 8,959,680 1.440 2010-01-04
659 2009-12-30 6,218,000 40,000 0.63 76 986,700,000 8,891,740 1.430 2009-12-28
660 2009-12-11 6,178,000 -20,000 0.63 75 986,700,000 9,143,440 1.480 2009-12-09
661 2009-12-10 6,198,000 30,000 0.63 76 986,700,000 9,049,080 1.460 2009-12-08
662 2009-12-09 6,168,000 20,000 0.63 75 986,700,000 9,190,320 1.490 2009-12-07
663 2009-12-07 6,148,000 50,000 0.62 75 986,700,000 9,344,960 1.520 2009-12-03
664 2009-12-04 6,098,000 -10,000 0.62 74 986,700,000 9,207,980 1.510 2009-12-02
665 2009-11-30 6,108,000 100,000 0.62 75 986,700,000 9,223,080 1.510 2009-11-26
666 2009-11-26 6,008,000 -34,000 0.61 74 986,700,000 9,132,160 1.520 2009-11-24
667 2009-11-24 6,042,000 20,000 0.61 75 986,700,000 9,425,520 1.560 2009-11-20
668 2009-11-18 6,022,000 30,000 0.61 75 986,700,000 9,153,440 1.520 2009-11-16
669 2009-11-09 5,992,000 -10,000 0.61 74 986,700,000 8,868,160 1.480 2009-11-05
670 2009-10-29 6,002,000 -2,000 0.61 75 986,700,000 9,243,080 1.540 2009-10-27
671 2009-10-23 6,004,000 -30,000 0.61 76 986,700,000 9,426,280 1.570 2009-10-21
672 2009-10-20 6,034,000 90,000 0.61 78 986,700,000 8,809,640 1.460 2009-10-16
673 2009-10-09 5,944,000 230,000 0.60 78 986,700,000 8,559,360 1.440 2009-10-07
674 2009-09-30 5,714,000 20,000 0.58 78 986,700,000 7,656,760 1.340 2009-09-28
675 2009-09-29 5,694,000 -2,000 0.58 77 986,700,000 7,857,720 1.380 2009-09-25
676 2009-09-28 5,696,000 -36,000 0.58 77 986,700,000 7,917,440 1.390 2009-09-24
677 2009-09-22 5,732,000 -20,000 0.58 79 986,700,000 8,598,000 1.500 2009-09-18
678 2009-09-15 5,752,000 -20,000 0.58 80 986,700,000 9,203,200 1.600 2009-09-11
679 2009-09-08 5,772,000 -2,000 0.58 82 986,700,000 8,484,840 1.470 2009-09-04
680 2009-09-07 5,774,000 34,000 0.59 83 986,700,000 8,199,080 1.420 2009-09-03
681 2009-08-28 5,740,000 -30,000 0.58 82 986,700,000 8,437,800 1.470 2009-08-26
682 2009-08-26 5,770,000 -20,000 0.58 82 986,700,000 8,655,000 1.500 2009-08-24
683 2009-08-25 5,790,000 10,000 0.59 82 986,700,000 8,453,400 1.460 2009-08-21
684 2009-08-24 5,780,000 20,000 0.59 81 986,700,000 8,496,600 1.470 2009-08-20
685 2009-08-05 5,760,000 -10,000 0.58 80 986,700,000 9,273,600 1.610 2009-08-03
686 2009-07-31 5,770,000 30,000 0.58 81 986,700,000 9,174,300 1.590 2009-07-29
687 2009-07-23 5,740,000 50,000 0.58 81 986,700,000 9,126,600 1.590 2009-07-21
688 2009-07-16 5,690,000 100,000 0.58 81 986,700,000 8,421,200 1.480 2009-07-14
689 2009-07-15 5,590,000 20,000 0.57 80 986,700,000 8,161,400 1.460 2009-07-13
690 2009-07-14 5,570,000 20,000 0.56 79 986,700,000 8,466,400 1.520 2009-07-10
691 2009-07-07 5,550,000 10,000 0.56 78 986,700,000 8,325,000 1.500 2009-07-03
692 2009-07-03 5,540,000 10,000 0.56 77 986,700,000 8,365,400 1.510 2009-06-30
693 2009-06-23 5,530,000 -20,000 0.56 76 986,700,000 8,571,500 1.550 2009-06-19
694 2009-06-19 5,550,000 -40,000 0.56 77 986,700,000 8,658,000 1.560 2009-06-17
695 2009-06-18 5,590,000 50,000 0.57 79 986,700,000 8,664,500 1.550 2009-06-16
696 2009-06-16 5,540,000 80,000 0.56 78 986,700,000 9,362,600 1.690 2009-06-12
697 2009-06-12 5,460,000 20,000 0.55 76 986,700,000 9,391,200 1.720 2009-06-10
698 2009-06-10 5,440,000 -30,000 0.55 76 986,700,000 9,411,200 1.730 2009-06-08
699 2009-06-09 5,470,000 130,000 0.55 77 986,700,000 9,463,100 1.730 2009-06-05
700 2009-06-05 5,340,000 30,000 0.54 76 986,700,000 9,505,200 1.780 2009-06-03
701 2009-06-03 5,310,000 10,000 0.54 76 986,700,000 9,664,200 1.820 2009-06-01
702 2009-06-02 5,300,000 -150,000 0.54 75 986,700,000 9,434,000 1.780 2009-05-29
703 2009-05-29 5,450,000 -400,000 0.55 76 986,700,000 9,319,500 1.710 2009-05-26
704 2009-05-27 5,850,000 50,000 0.59 77 986,700,000 10,120,500 1.730 2009-05-25
705 2009-05-25 5,800,000 -30,000 0.59 75 986,700,000 10,382,000 1.790 2009-05-21
706 2009-05-22 5,830,000 20,000 0.59 75 986,700,000 10,902,100 1.870 2009-05-20
707 2009-05-21 5,810,000 -1,030,000 0.59 74 986,700,000 9,470,300 1.630 2009-05-19
708 2009-05-19 6,840,000 -40,000 0.69 76 986,700,000 10,533,600 1.540 2009-05-15
709 2009-05-18 6,880,000 70,000 0.70 77 986,700,000 9,976,000 1.450 2009-05-14
710 2009-05-15 6,810,000 80,000 0.69 77 986,700,000 10,010,700 1.470 2009-05-13
711 2009-05-14 6,730,000 -28,000 0.68 73 986,700,000 10,162,300 1.510 2009-05-12
712 2009-05-13 6,758,000 50,000 0.68 74 986,700,000 10,001,840 1.480 2009-05-11
713 2009-05-11 6,708,000 26,000 0.68 72 986,700,000 9,994,920 1.490 2009-05-07
714 2009-05-08 6,682,000 414,000 0.68 70 986,700,000 10,290,280 1.540 2009-05-06
715 2009-05-07 6,268,000 -100,000 0.64 68 986,700,000 9,778,080 1.560 2009-05-05
716 2009-05-05 6,368,000 -30,000 0.65 69 986,700,000 7,705,280 1.210 2009-04-30
717 2009-05-04 6,398,000 -70,000 0.65 70 986,700,000 6,909,840 1.080 2009-04-29
718 2009-04-30 6,468,000 -20,000 0.66 72 986,700,000 6,662,040 1.030 2009-04-28
719 2009-04-24 6,488,000 30,000 0.66 73 986,700,000 7,136,800 1.100 2009-04-22
720 2009-04-23 6,458,000 -10,000 0.65 72 986,700,000 7,362,120 1.140 2009-04-21
721 2009-04-21 6,468,000 -400,000 0.66 73 986,700,000 6,920,760 1.070 2009-04-17
722 2009-04-20 6,868,000 -230,000 0.70 74 986,700,000 7,211,400 1.050 2009-04-16
723 2009-04-14 7,098,000 100,000 0.72 74 986,700,000 6,530,160 0.920 2009-04-08
724 2009-04-06 6,998,000 -230,000 0.71 74 986,700,000 6,368,180 0.910 2009-04-02
725 2009-04-02 7,228,000 100,000 0.73 75 986,700,000 6,360,640 0.880 2009-03-31
726 2009-04-01 7,128,000 -250,000 0.72 75 986,700,000 6,130,080 0.860 2009-03-30
727 2009-03-31 7,378,000 -60,000 0.75 76 986,700,000 6,418,860 0.870 2009-03-27
728 2009-03-30 7,438,000 -200,000 0.75 77 986,700,000 6,024,780 0.810 2009-03-26
729 2009-03-24 7,638,000 -60,000 0.77 78 986,700,000 5,652,120 0.740 2009-03-20
730 2009-03-10 7,698,000 300,000 0.78 79 986,700,000 5,542,560 0.720 2009-03-06
731 2009-02-26 7,398,000 100,000 0.75 78 986,700,000 5,696,460 0.770 2009-02-24
732 2009-02-25 7,298,000 40,000 0.74 77 986,700,000 5,838,400 0.800 2009-02-23
733 2009-02-24 7,258,000 20,000 0.74 77 986,700,000 5,733,820 0.790 2009-02-20
734 2009-02-13 7,238,000 150,000 0.73 77 986,700,000 5,718,020 0.790 2009-02-11
735 2009-02-06 7,088,000 40,000 0.72 76 986,700,000 5,670,400 0.800 2009-02-04
736 2009-02-04 7,048,000 50,000 0.71 75 986,700,000 5,286,000 0.750 2009-02-02
737 2009-01-29 6,998,000 10,000 0.71 75 986,700,000 5,248,500 0.750 2009-01-22
738 2009-01-06 6,988,000 100,000 0.71 75 986,700,000 6,359,080 0.910 2009-01-02
739 2009-01-05 6,888,000 180,000 0.70 75 986,700,000 6,130,320 0.890 2008-12-31
740 2008-12-23 6,708,000 -140,000 0.68 74 986,700,000 6,305,520 0.940 2008-12-19
741 2008-12-19 6,848,000 150,000 0.69 74 986,700,000 6,026,240 0.880 2008-12-17
742 2008-12-16 6,698,000 -120,000 0.68 73 986,700,000 5,425,380 0.810 2008-12-12
743 2008-12-15 6,818,000 100,000 0.69 74 986,700,000 5,863,480 0.860 2008-12-11
744 2008-12-08 6,718,000 100,000 0.68 73 986,700,000 4,836,960 0.720 2008-12-04
745 2008-11-17 6,618,000 -90,000 0.67 72 986,700,000 4,698,780 0.710 2008-11-13
746 2008-11-11 6,708,000 20,000 0.68 71 986,700,000 4,896,840 0.730 2008-11-07
747 2008-11-10 6,688,000 20,000 0.68 71 986,700,000 4,748,480 0.710 2008-11-06
748 2008-11-03 6,668,000 1,020,000 0.68 71 986,700,000 4,267,520 0.640 2008-10-30
749 2008-10-31 5,648,000 -140,000 0.57 69 986,700,000 3,219,360 0.570 2008-10-29
750 2008-10-30 5,788,000 300,000 0.59 69 986,700,000 3,183,400 0.550 2008-10-28
751 2008-10-28 5,488,000 4,000 0.56 68 986,700,000 2,963,520 0.540 2008-10-24
752 2008-10-27 5,484,000 -1,906,000 0.56 67 986,700,000 3,016,200 0.550 2008-10-23
753 2008-10-23 7,390,000 30,000 0.75 67 986,700,000 5,246,900 0.710 2008-10-21
754 2008-10-22 7,360,000 110,000 0.75 66 986,700,000 5,372,800 0.730 2008-10-20
755 2008-10-20 7,250,000 200,000 0.73 67 986,700,000 5,437,500 0.750 2008-10-16
756 2008-10-15 7,050,000 20,000 0.71 66 986,700,000 5,710,500 0.810 2008-10-13
757 2008-10-14 7,030,000 150,000 0.71 64 986,700,000 5,483,400 0.780 2008-10-10
758 2008-10-13 6,880,000 10,000 0.70 63 986,700,000 6,260,800 0.910 2008-10-09
759 2008-10-10 6,870,000 62,000 0.70 62 986,700,000 6,457,800 0.940 2008-10-08
760 2008-10-09 6,808,000 22,000 0.69 62 986,700,000 6,808,000 1.000 2008-10-06
761 2008-10-08 6,786,000 38,000 0.69 61 986,700,000 7,125,300 1.050 2008-10-03
762 2008-09-24 6,748,000 230,000 0.68 59 986,700,000 7,962,640 1.180 2008-09-22
763 2008-09-23 6,518,000 140,000 0.66 57 986,700,000 7,365,340 1.130 2008-09-19
764 2008-09-18 6,378,000 -94,000 0.65 55 986,700,000 7,270,920 1.140 2008-09-16
765 2008-09-16 6,472,000 948,000 0.66 54 986,700,000 8,025,280 1.240 2008-09-11
766 2008-09-01 5,524,000 2,000 0.56 54 986,700,000 7,678,360 1.390 2008-08-28
767 2008-08-12 5,522,000 20,000 0.56 53 986,700,000 8,448,660 1.530 2008-08-08
768 2008-08-07 5,502,000 -20,000 0.56 52 986,700,000 9,628,500 1.750 2008-08-04
769 2008-07-31 5,522,000 50,000 0.56 53 986,700,000 10,105,260 1.830 2008-07-29
770 2008-07-16 5,472,000 20,000 0.55 53 986,700,000 10,506,240 1.920 2008-07-14
771 2008-07-11 5,452,000 20,000 0.55 53 986,700,000 10,467,840 1.920 2008-07-09
772 2008-07-08 5,432,000 30,000 0.55 52 986,700,000 10,592,400 1.950 2008-07-04
773 2008-07-03 5,402,000 -40,000 0.55 50 986,700,000 10,587,920 1.960 2008-06-30
774 2008-06-30 5,442,000 20,000 0.55 51 986,700,000 10,666,320 1.960 2008-06-26
775 2008-06-23 5,422,000 40,000 0.55 50 986,700,000 11,060,880 2.040 2008-06-19
776 2008-06-18 5,382,000 -284,000 0.55 48 986,700,000 11,517,480 2.140 2008-06-16
777 2008-06-17 5,666,000 -256,000 0.57 49 986,700,000 12,068,580 2.130 2008-06-13
778 2008-06-16 5,922,000 -20,000 0.60 49 986,700,000 13,146,840 2.220 2008-06-12
779 2008-06-05 5,942,000 50,000 0.60 50 986,700,000 14,201,380 2.390 2008-06-03
780 2008-06-04 5,892,000 16,000 0.60 49 986,700,000 14,258,640 2.420 2008-06-02
781 2008-06-02 5,876,000 -416,000 0.60 49 986,700,000 14,043,640 2.390 2008-05-29
782 2008-05-30 6,292,000 100,000 0.64 50 986,700,000 15,226,640 2.420 2008-05-28
783 2008-05-29 6,192,000 540,000 0.63 50 986,700,000 14,922,720 2.410 2008-05-27
784 2008-05-27 5,652,000 30,000 0.57 49 986,700,000 13,790,880 2.440 2008-05-23
785 2008-05-26 5,622,000 10,000 0.57 48 986,700,000 13,492,800 2.400 2008-05-22
786 2008-05-23 5,612,000 60,000 0.57 48 986,700,000 13,805,520 2.460 2008-05-21
787 2008-05-22 5,552,000 160,000 0.56 46 986,700,000 13,991,040 2.520 2008-05-20
788 2008-05-21 5,392,000 -100,000 0.55 46 986,700,000 14,396,640 2.670 2008-05-19
789 2008-05-16 5,492,000 -50,000 0.56 47 986,700,000 13,949,680 2.540 2008-05-14
790 2008-05-15 5,542,000 80,000 0.56 48 986,700,000 13,910,420 2.510 2008-05-13
791 2008-05-14 5,462,000 10,000 0.55 48 986,700,000 13,436,520 2.460 2008-05-09
792 2008-05-09 5,452,000 40,000 0.55 48 986,700,000 13,466,440 2.470 2008-05-07
793 2008-05-08 5,412,000 10,000 0.55 47 986,700,000 13,746,480 2.540 2008-05-06
794 2008-05-07 5,402,000 -20,000 0.55 46 986,700,000 13,937,160 2.580 2008-05-05
795 2008-05-05 5,422,000 -30,000 0.55 46 986,700,000 13,880,320 2.560 2008-04-30
796 2008-05-02 5,452,000 358,000 0.55 48 986,700,000 13,739,040 2.520 2008-04-29
797 2008-04-30 5,094,000 -20,000 0.52 48 986,700,000 13,295,340 2.610 2008-04-28
798 2008-04-29 5,114,000 -10,000 0.52 49 986,700,000 12,171,320 2.380 2008-04-25
799 2008-04-25 5,124,000 60,000 0.52 49 986,700,000 12,092,640 2.360 2008-04-23
800 2008-04-23 5,064,000 20,000 0.51 49 986,700,000 11,444,640 2.260 2008-04-21
801 2008-04-22 5,044,000 -50,000 0.51 48 986,700,000 10,995,920 2.180 2008-04-18
802 2008-04-17 5,094,000 60,000 0.52 48 986,700,000 11,716,200 2.300 2008-04-15
803 2008-04-03 5,034,000 24,000 0.51 47 986,700,000 11,125,140 2.210 2008-04-01
804 2008-04-01 5,010,000 30,000 0.51 46 986,700,000 11,523,000 2.300 2008-03-28
805 2008-03-31 4,980,000 -10,000 0.50 45 986,700,000 11,603,400 2.330 2008-03-27
806 2008-03-28 4,990,000 10,000 0.51 45 986,700,000 11,876,200 2.380 2008-03-26
807 2008-03-27 4,980,000 -154,000 0.50 45 986,700,000 11,404,200 2.290 2008-03-25
808 2008-03-25 5,134,000 74,000 0.52 43 986,700,000 11,859,540 2.310 2008-03-19
809 2008-03-19 5,060,000 -376,000 0.51 42 986,700,000 11,081,400 2.190 2008-03-17
810 2008-03-18 5,436,000 406,000 0.55 43 986,700,000 12,339,720 2.270 2008-03-14
811 2008-03-12 5,030,000 -10,000 0.51 41 986,700,000 13,480,400 2.680 2008-03-10
812 2008-03-11 5,040,000 -30,000 0.51 42 986,700,000 12,247,200 2.430 2008-03-07
813 2008-03-07 5,070,000 -10,000 0.51 43 986,700,000 13,435,500 2.650 2008-03-05
814 2008-03-06 5,080,000 6,000 0.51 43 986,700,000 13,309,600 2.620 2008-03-04
815 2008-03-05 5,074,000 -120,000 0.51 42 986,700,000 14,054,980 2.770 2008-03-03
816 2008-03-04 5,194,000 110,000 0.53 43 986,700,000 13,244,700 2.550 2008-02-29
817 2008-03-03 5,084,000 -1,098,000 0.52 42 986,700,000 12,608,320 2.480 2008-02-28
818 2008-02-29 6,182,000 -400,000 0.63 43 986,700,000 15,640,460 2.530 2008-02-27
819 2008-02-28 6,582,000 1,280,000 0.67 44 986,700,000 15,467,700 2.350 2008-02-26
820 2008-02-27 5,302,000 10,000 0.54 44 986,700,000 11,982,520 2.260 2008-02-25
821 2008-02-26 5,292,000 150,000 0.54 44 986,700,000 11,854,080 2.240 2008-02-22
822 2008-02-22 5,142,000 -200,000 0.52 44 986,700,000 11,878,020 2.310 2008-02-20
823 2008-02-20 5,342,000 -100,000 0.54 44 986,700,000 12,713,960 2.380 2008-02-18
824 2008-02-19 5,442,000 200,000 0.55 44 986,700,000 13,115,220 2.410 2008-02-15
825 2008-02-18 5,242,000 -130,000 0.53 44 986,700,000 12,528,380 2.390 2008-02-14
826 2008-02-15 5,372,000 -30,000 0.54 46 986,700,000 12,301,880 2.290 2008-02-13
827 2008-02-14 5,402,000 -10,000 0.55 47 986,700,000 11,776,360 2.180 2008-02-12
828 2008-02-12 5,412,000 42,000 0.55 47 986,700,000 11,906,400 2.200 2008-02-06
829 2008-02-05 5,370,000 50,000 0.54 47 986,700,000 11,277,000 2.100 2008-02-01
830 2008-02-04 5,320,000 50,000 0.54 46 986,700,000 11,331,600 2.130 2008-01-31
831 2008-02-01 5,270,000 92,000 0.53 45 986,700,000 11,119,700 2.110 2008-01-30
832 2008-01-31 5,178,000 20,000 0.52 45 986,700,000 10,925,580 2.110 2008-01-29
833 2008-01-30 5,158,000 10,000 0.52 45 986,700,000 11,141,280 2.160 2008-01-28
834 2008-01-29 5,148,000 16,000 0.52 44 986,700,000 11,428,560 2.220 2008-01-25
835 2008-01-28 5,132,000 -18,000 0.52 44 986,700,000 11,239,080 2.190 2008-01-24
836 2008-01-25 5,150,000 38,000 0.52 42 986,700,000 11,124,000 2.160 2008-01-23
837 2008-01-24 5,112,000 -30,000 0.52 42 986,700,000 10,479,600 2.050 2008-01-22
838 2008-01-23 5,142,000 -322,000 0.52 42 986,700,000 11,312,400 2.200 2008-01-21
839 2008-01-22 5,464,000 20,000 0.55 42 986,700,000 12,020,800 2.200 2008-01-18
840 2008-01-21 5,444,000 -110,000 0.55 41 986,700,000 12,031,240 2.210 2008-01-17
841 2008-01-18 5,554,000 -120,000 0.56 40 986,700,000 12,885,280 2.320 2008-01-16
842 2008-01-17 5,674,000 160,000 0.58 40 986,700,000 13,050,200 2.300 2008-01-15
843 2008-01-16 5,514,000 574,000 0.56 40 986,700,000 13,840,140 2.510 2008-01-14
844 2008-01-15 4,940,000 -10,000 0.50 40 986,700,000 10,670,400 2.160 2008-01-11
845 2008-01-14 4,950,000 60,000 0.50 41 986,700,000 10,890,000 2.200 2008-01-10
846 2008-01-07 4,890,000 170,000 0.50 40 986,700,000 10,317,900 2.110 2008-01-03
847 2008-01-03 4,720,000 10,000 0.48 39 986,700,000 10,100,800 2.140 2007-12-31
848 2007-12-19 4,710,000 -8,000 0.48 39 986,700,000 9,655,500 2.050 2007-12-17
849 2007-12-18 4,718,000 50,000 0.48 39 986,700,000 10,285,240 2.180 2007-12-14
850 2007-12-17 4,668,000 6,000 0.47 38 986,700,000 9,989,520 2.140 2007-12-13
851 2007-12-14 4,662,000 24,000 0.47 38 986,700,000 10,023,300 2.150 2007-12-12
852 2007-12-12 4,638,000 -20,000 0.47 38 986,700,000 10,296,360 2.220 2007-12-10
853 2007-12-11 4,658,000 -20,000 0.47 39 986,700,000 10,573,660 2.270 2007-12-07
854 2007-12-06 4,678,000 40,000 0.47 38 986,700,000 10,010,920 2.140 2007-12-04
855 2007-12-05 4,638,000 50,000 0.47 37 986,700,000 9,786,180 2.110 2007-12-03
856 2007-12-03 4,588,000 8,000 0.46 37 986,700,000 9,910,080 2.160 2007-11-29
857 2007-11-28 4,580,000 20,000 0.46 37 986,700,000 9,663,800 2.110 2007-11-26
858 2007-11-27 4,560,000 40,000 0.46 37 986,700,000 9,576,000 2.100 2007-11-23
859 2007-11-23 4,520,000 -40,000 0.46 36 986,700,000 10,079,600 2.230 2007-11-21
860 2007-11-14 4,560,000 10,000 0.46 37 986,700,000 11,856,000 2.600 2007-11-12
861 2007-11-13 4,550,000 20,000 0.46 36 986,700,000 12,558,000 2.760 2007-11-09
862 2007-11-09 4,530,000 -20,000 0.46 35 986,700,000 13,091,700 2.890 2007-11-07
863 2007-11-08 4,550,000 10,000 0.46 36 986,700,000 12,831,000 2.820 2007-11-06
864 2007-11-07 4,540,000 -18,000 0.46 35 986,700,000 12,712,000 2.800 2007-11-05
865 2007-11-01 4,558,000 -40,000 0.46 36 986,700,000 13,674,000 3.000 2007-10-30
866 2007-10-31 4,598,000 -44,000 0.47 35 986,700,000 13,977,920 3.040 2007-10-29
867 2007-10-30 4,642,000 -60,000 0.47 36 986,700,000 14,018,840 3.020 2007-10-26
868 2007-10-29 4,702,000 -20,000 0.48 36 986,700,000 13,541,760 2.880 2007-10-25
869 2007-10-26 4,722,000 -10,000 0.48 36 986,700,000 13,929,900 2.950 2007-10-24
870 2007-10-25 4,732,000 -50,000 0.48 36 986,700,000 13,628,160 2.880 2007-10-23
871 2007-10-24 4,782,000 18,000 0.48 36 986,700,000 12,959,220 2.710 2007-10-22
872 2007-10-23 4,764,000 2,000 0.48 37 986,700,000 13,577,400 2.850 2007-10-18
873 2007-10-18 4,762,000 -6,000 0.48 36 986,700,000 13,666,940 2.870 2007-10-16
874 2007-10-16 4,768,000 16,000 0.48 36 986,700,000 13,779,520 2.890 2007-10-12
875 2007-10-10 4,752,000 26,000 0.48 36 986,700,000 14,160,960 2.980 2007-10-08
876 2007-10-05 4,726,000 106,000 0.48 36 986,700,000 14,934,160 3.160 2007-10-03
877 2007-10-04 4,620,000 -50,000 0.47 36 986,700,000 14,183,400 3.070 2007-10-02
878 2007-10-03 4,670,000 -270,000 0.47 36 986,700,000 13,402,900 2.870 2007-09-28
879 2007-09-24 4,940,000 20,000 0.50 38 986,700,000 14,326,000 2.900 2007-09-20
880 2007-09-20 4,920,000 200,000 0.50 37 986,700,000 14,218,800 2.890 2007-09-18
881 2007-09-17 4,720,000 -36,000 0.48 37 986,700,000 14,018,400 2.970 2007-09-13
882 2007-09-14 4,756,000 -44,000 0.48 38 986,700,000 14,220,440 2.990 2007-09-12
883 2007-09-13 4,800,000 10,000 0.49 39 986,700,000 14,400,000 3.000 2007-09-11
884 2007-09-12 4,790,000 16,000 0.49 38 986,700,000 14,226,300 2.970 2007-09-10
885 2007-09-11 4,774,000 -20,000 0.48 38 986,700,000 13,987,820 2.930 2007-09-07
886 2007-09-10 4,794,000 -10,000 0.49 38 986,700,000 13,519,080 2.820 2007-09-06
887 2007-09-07 4,804,000 -30,000 0.49 38 986,700,000 13,451,200 2.800 2007-09-05
888 2007-09-04 4,834,000 -2,000 0.49 38 986,700,000 13,486,860 2.790 2007-08-31
889 2007-08-30 4,836,000 -42,400 0.49 38 986,700,000 13,444,080 2.780 2007-08-28
890 2007-08-29 4,878,400 12,400 0.49 40 986,700,000 14,001,008 2.870 2007-08-27
891 2007-08-28 4,866,000 30,000 0.49 40 986,700,000 12,992,220 2.670 2007-08-24
892 2007-08-27 4,836,000 40,000 0.49 40 986,700,000 12,476,880 2.580 2007-08-23
893 2007-08-24 4,796,000 -40,000 0.49 40 986,700,000 11,702,240 2.440 2007-08-22
894 2007-08-23 4,836,000 -196,000 0.49 39 986,700,000 11,703,120 2.420 2007-08-21
895 2007-08-22 5,032,000 -54,000 0.51 39 986,700,000 11,422,640 2.270 2007-08-20
896 2007-08-21 5,086,000 336,000 0.52 39 986,700,000 10,680,600 2.100 2007-08-17
897 2007-08-17 4,750,000 32,000 0.48 39 986,700,000 12,160,000 2.560 2007-08-15
898 2007-08-16 4,718,000 50,000 0.48 38 986,700,000 12,502,700 2.650 2007-08-14
899 2007-08-15 4,668,000 -10,000 0.47 37 986,700,000 12,696,960 2.720 2007-08-13
900 2007-08-13 4,678,000 20,000 0.47 38 986,700,000 12,630,600 2.700 2007-08-09
901 2007-08-10 4,658,000 -16,000 0.47 38 986,700,000 12,250,540 2.630 2007-08-08
902 2007-08-09 4,674,000 40,000 0.47 39 986,700,000 12,012,180 2.570 2007-08-07
903 2007-08-07 4,634,000 -110,000 0.47 37 986,700,000 13,345,920 2.880 2007-08-03
904 2007-08-06 4,744,000 10,000 0.48 38 986,700,000 13,140,880 2.770 2007-08-02
905 2007-08-01 4,734,000 -10,000 0.48 36 986,700,000 13,728,600 2.900 2007-07-30
906 2007-07-30 4,744,000 20,000 0.48 36 986,700,000 13,994,800 2.950 2007-07-26
907 2007-07-25 4,724,000 -120,000 0.48 36 986,700,000 13,935,800 2.950 2007-07-23
908 2007-07-24 4,844,000 20,000 0.49 36 986,700,000 14,047,600 2.900 2007-07-20
909 2007-07-20 4,824,000 76,000 0.49 36 986,700,000 13,989,600 2.900 2007-07-18
910 2007-07-19 4,748,000 40,000 0.48 36 986,700,000 14,196,520 2.990 2007-07-17
911 2007-07-18 4,708,000 40,000 0.48 35 986,700,000 14,124,000 3.000 2007-07-16
912 2007-07-17 4,668,000 42,000 0.47 34 986,700,000 14,050,680 3.010 2007-07-13
913 2007-07-12 4,626,000 -20,000 0.47 33 986,700,000 14,063,040 3.040 2007-07-10
914 2007-07-06 4,646,000 20,000 0.47 33 986,700,000 14,309,680 3.080 2007-07-04
915 2007-07-04 4,626,000 -40,000 0.47 33 986,700,000 14,340,600 3.100 2007-06-29
916 2007-07-03 4,666,000 -100,000 0.47 33 986,700,000 14,324,620 3.070 2007-06-28
917 2007-06-29 4,766,000 -16,000 0.48 35 986,700,000 14,298,000 3.000 2007-06-27
918 2007-06-28 4,782,000 -50,000 0.48 36 986,700,000 14,967,660 3.130 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top