SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08058 | 2005-12-09 | 2017-06-05 | 2017-06-16 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2017-06-19 | 16.96 | 2017-06-15 | ||||||
| 2 | 2017-06-16 | 16.96 | 2017-06-14 | ||||||
| 3 | 2017-06-06 | 20,000 | -4,000 | 0.01 | 1 | 164,560,000 | 339,600 | 16.98 | 2017-06-02 |
| 4 | 2017-05-17 | 24,000 | -10,000 | 0.01 | 2 | 164,560,000 | 398,880 | 16.62 | 2017-05-15 |
| 5 | 2017-05-16 | 34,000 | -10,000 | 0.02 | 3 | 164,560,000 | 565,760 | 16.64 | 2017-05-12 |
| 6 | 2017-03-15 | 44,000 | -6,000 | 0.03 | 3 | 164,560,000 | 567,600 | 12.90 | 2017-03-13 |
| 7 | 2017-02-28 | 50,000 | -6,000 | 0.03 | 4 | 164,560,000 | 620,000 | 12.40 | 2017-02-24 |
| 8 | 2016-04-08 | 56,000 | -4,000 | 0.03 | 5 | 164,560,000 | 729,120 | 13.02 | 2016-04-06 |
| 9 | 2015-08-28 | 60,000 | -10,000 | 0.04 | 5 | 164,560,000 | 757,200 | 12.62 | 2015-08-26 |
| 10 | 2014-12-01 | 70,000 | -6,000 | 0.04 | 5 | 164,560,000 | 1,204,000 | 17.20 | 2014-11-27 |
| 11 | 2014-11-28 | 76,000 | -4,000 | 0.05 | 6 | 164,560,000 | 1,323,920 | 17.42 | 2014-11-26 |
| 12 | 2014-10-16 | 80,000 | -4,000 | 0.05 | 6 | 164,560,000 | 1,254,400 | 15.68 | 2014-10-14 |
| 13 | 2014-10-14 | 84,000 | -4,000 | 0.05 | 6 | 164,560,000 | 1,505,280 | 17.92 | 2014-10-10 |
| 14 | 2014-10-10 | 88,000 | -4,000 | 0.05 | 6 | 164,560,000 | 1,496,000 | 17.00 | 2014-10-08 |
| 15 | 2014-06-05 | 92,000 | 10,000 | 0.06 | 6 | 164,560,000 | 940,240 | 10.22 | 2014-06-03 |
| 16 | 2014-04-01 | 82,000 | -14,000 | 0.05 | 5 | 164,560,000 | 834,760 | 10.18 | 2014-03-28 |
| 17 | 2014-03-17 | 96,000 | 20,000 | 0.06 | 6 | 164,560,000 | 877,440 | 9.140 | 2014-03-13 |
| 18 | 2014-02-17 | 76,000 | -2,000 | 0.05 | 5 | 164,560,000 | 621,680 | 8.180 | 2014-02-13 |
| 19 | 2014-02-11 | 78,000 | -4,000 | 0.05 | 6 | 164,560,000 | 580,320 | 7.440 | 2014-02-07 |
| 20 | 2013-12-04 | 82,000 | 2,000 | 0.05 | 6 | 164,560,000 | 622,380 | 7.590 | 2013-12-02 |
| 21 | 2013-11-08 | 80,000 | 2,000 | 0.05 | 6 | 164,560,000 | 614,400 | 7.680 | 2013-11-06 |
| 22 | 2013-10-22 | 78,000 | -200 | 0.05 | 6 | 164,560,000 | 663,000 | 8.500 | 2013-10-18 |
| 23 | 2013-10-21 | 78,200 | 200 | 0.05 | 7 | 164,560,000 | 644,368 | 8.240 | 2013-10-17 |
| 24 | 2013-10-09 | 78,000 | 2,000 | 0.05 | 6 | 164,560,000 | 655,200 | 8.400 | 2013-10-07 |
| 25 | 2013-09-16 | 76,000 | -10,000 | 0.05 | 5 | 164,560,000 | 640,680 | 8.430 | 2013-09-12 |
| 26 | 2013-09-12 | 86,000 | -2,000 | 0.05 | 6 | 164,560,000 | 733,580 | 8.530 | 2013-09-10 |
| 27 | 2013-09-11 | 88,000 | -2,000 | 0.05 | 7 | 164,560,000 | 710,160 | 8.070 | 2013-09-09 |
| 28 | 2013-08-28 | 90,000 | -4,000 | 0.05 | 7 | 164,560,000 | 701,100 | 7.790 | 2013-08-26 |
| 29 | 2013-08-26 | 94,000 | -8,000 | 0.06 | 8 | 164,560,000 | 722,860 | 7.690 | 2013-08-22 |
| 30 | 2013-08-22 | 102,000 | -18,000 | 0.06 | 8 | 164,560,000 | 772,140 | 7.570 | 2013-08-20 |
| 31 | 2013-08-19 | 120,000 | 2,000 | 0.07 | 8 | 164,560,000 | 950,400 | 7.920 | 2013-08-15 |
| 32 | 2013-08-13 | 118,000 | -8,000 | 0.07 | 8 | 164,560,000 | 973,500 | 8.250 | 2013-08-09 |
| 33 | 2013-08-08 | 126,000 | -4,000 | 0.08 | 8 | 164,560,000 | 997,920 | 7.920 | 2013-08-06 |
| 34 | 2013-07-15 | 130,000 | -2,000 | 0.08 | 9 | 164,560,000 | 1,064,700 | 8.190 | 2013-07-11 |
| 35 | 2013-06-25 | 132,000 | 4,000 | 0.08 | 10 | 164,560,000 | 1,025,640 | 7.770 | 2013-06-21 |
| 36 | 2013-06-21 | 128,000 | 38,000 | 0.08 | 9 | 164,560,000 | 1,045,760 | 8.170 | 2013-06-19 |
| 37 | 2013-05-29 | 90,000 | 2,000 | 0.05 | 8 | 164,560,000 | 870,300 | 9.670 | 2013-05-27 |
| 38 | 2013-03-21 | 88,000 | -10,000 | 0.05 | 7 | 164,560,000 | 962,720 | 10.94 | 2013-03-19 |
| 39 | 2013-01-29 | 98,000 | 10,000 | 0.06 | 8 | 164,560,000 | 967,260 | 9.870 | 2013-01-25 |
| 40 | 2012-12-04 | 88,000 | 14,000 | 0.05 | 7 | 164,560,000 | 669,680 | 7.610 | 2012-11-30 |
| 41 | 2012-11-30 | 74,000 | -2,000 | 0.04 | 6 | 164,560,000 | 559,440 | 7.560 | 2012-11-28 |
| 42 | 2012-11-29 | 76,000 | -6,000 | 0.05 | 7 | 164,560,000 | 576,080 | 7.580 | 2012-11-27 |
| 43 | 2012-11-23 | 82,000 | 8,000 | 0.05 | 7 | 164,560,000 | 582,200 | 7.100 | 2012-11-21 |
| 44 | 2012-11-22 | 74,000 | 10,000 | 0.04 | 6 | 164,560,000 | 525,400 | 7.100 | 2012-11-20 |
| 45 | 2012-10-29 | 64,000 | 10,000 | 0.04 | 5 | 164,560,000 | 409,600 | 6.400 | 2012-10-25 |
| 46 | 2012-09-12 | 54,000 | -6,000 | 0.03 | 4 | 164,560,000 | 319,680 | 5.920 | 2012-09-10 |
| 47 | 2012-07-11 | 60,000 | -14,000 | 0.04 | 5 | 164,560,000 | 330,000 | 5.500 | 2012-07-09 |
| 48 | 2012-04-19 | 74,000 | 2,000 | 0.04 | 6 | 164,560,000 | 503,940 | 6.810 | 2012-04-17 |
| 49 | 2012-04-02 | 72,000 | -20,000 | 0.04 | 5 | 164,560,000 | 453,600 | 6.300 | 2012-03-29 |
| 50 | 2012-03-29 | 92,000 | 20,000 | 0.06 | 6 | 164,560,000 | 584,200 | 6.350 | 2012-03-27 |
| 51 | 2011-08-15 | 72,000 | -40,000 | 0.04 | 5 | 164,560,000 | 451,440 | 6.270 | 2011-08-11 |
| 52 | 2011-08-12 | 112,000 | 40,000 | 0.07 | 6 | 164,560,000 | 700,000 | 6.250 | 2011-08-10 |
| 53 | 2011-06-21 | 72,000 | 6,000 | 0.04 | 5 | 164,560,000 | 563,040 | 7.820 | 2011-06-17 |
| 54 | 2011-06-08 | 66,000 | -10,000 | 0.04 | 4 | 164,560,000 | 589,380 | 8.930 | 2011-06-03 |
| 55 | 2011-05-17 | 76,000 | -4,000 | 0.05 | 5 | 164,560,000 | 741,760 | 9.760 | 2011-05-13 |
| 56 | 2011-04-20 | 80,000 | 14,000 | 0.05 | 5 | 164,560,000 | 739,200 | 9.240 | 2011-04-18 |
| 57 | 2011-03-31 | 66,000 | 16,000 | 0.04 | 4 | 164,560,000 | 674,520 | 10.22 | 2011-03-29 |
| 58 | 2011-03-18 | 50,000 | -6,000 | 0.03 | 3 | 164,560,000 | 460,000 | 9.200 | 2011-03-16 |
| 59 | 2010-12-15 | 56,000 | -8,000 | 0.03 | 3 | 164,560,000 | 573,440 | 10.24 | 2010-12-13 |
| 60 | 2010-11-16 | 64,000 | -10,000 | 0.04 | 4 | 164,560,000 | 700,160 | 10.94 | 2010-11-12 |
| 61 | 2010-08-25 | 74,000 | 8,000 | 0.04 | 5 | 164,560,000 | 781,440 | 10.56 | 2010-08-23 |
| 62 | 2010-08-13 | 66,000 | -10,000 | 0.04 | 4 | 164,560,000 | 699,600 | 10.60 | 2010-08-11 |
| 63 | 2010-07-16 | 76,000 | -10,000 | 0.05 | 5 | 164,560,000 | 714,400 | 9.400 | 2010-07-14 |
| 64 | 2010-07-08 | 86,000 | 10,000 | 0.05 | 6 | 164,560,000 | 808,400 | 9.400 | 2010-07-06 |
| 65 | 2010-06-21 | 76,000 | -30,000 | 0.05 | 5 | 164,560,000 | 904,400 | 11.90 | 2010-06-17 |
| 66 | 2010-06-03 | 106,000 | -20,000 | 0.06 | 4 | 164,560,000 | 1,132,080 | 10.68 | 2010-06-01 |
| 67 | 2010-06-01 | 126,000 | -10,000 | 0.08 | 5 | 164,560,000 | 1,416,240 | 11.24 | 2010-05-28 |
| 68 | 2010-05-19 | 136,000 | 6,000 | 0.08 | 5 | 164,560,000 | 1,656,480 | 12.18 | 2010-05-17 |
| 69 | 2010-05-06 | 130,000 | 30,000 | 0.08 | 4 | 164,560,000 | 1,237,600 | 9.520 | 2010-05-04 |
| 70 | 2010-04-30 | 100,000 | -30,000 | 0.06 | 4 | 164,560,000 | 1,018,000 | 10.18 | 2010-04-28 |
| 71 | 2010-04-27 | 130,000 | -10,000 | 0.08 | 4 | 164,560,000 | 1,205,100 | 9.270 | 2010-04-23 |
| 72 | 2010-04-26 | 140,000 | -10,000 | 0.09 | 4 | 164,560,000 | 1,297,800 | 9.270 | 2010-04-22 |
| 73 | 2010-04-01 | 150,000 | 20,000 | 0.09 | 4 | 164,560,000 | 1,164,000 | 7.760 | 2010-03-30 |
| 74 | 2010-03-29 | 130,000 | -12,000 | 0.08 | 3 | 164,560,000 | 917,800 | 7.060 | 2010-03-25 |
| 75 | 2010-03-25 | 142,000 | -10,000 | 0.09 | 4 | 164,560,000 | 903,120 | 6.360 | 2010-03-23 |
| 76 | 2010-03-10 | 152,000 | 4,000 | 0.09 | 4 | 164,560,000 | 980,400 | 6.450 | 2010-03-08 |
| 77 | 2010-01-21 | 148,000 | -16,000 | 0.09 | 4 | 164,560,000 | 1,019,720 | 6.890 | 2010-01-19 |
| 78 | 2010-01-20 | 164,000 | 16,000 | 0.10 | 5 | 164,560,000 | 1,098,800 | 6.700 | 2010-01-18 |
| 79 | 2009-12-30 | 148,000 | 6,000 | 0.09 | 4 | 164,560,000 | 902,800 | 6.100 | 2009-12-28 |
| 80 | 2009-11-16 | 142,000 | -10,000 | 0.09 | 4 | 164,560,000 | 769,640 | 5.420 | 2009-11-12 |
| 81 | 2009-11-13 | 152,000 | -10,000 | 0.09 | 4 | 164,560,000 | 793,440 | 5.220 | 2009-11-11 |
| 82 | 2009-11-10 | 162,000 | -20,000 | 0.10 | 4 | 164,560,000 | 777,600 | 4.800 | 2009-11-06 |
| 83 | 2009-11-02 | 182,000 | -30,000 | 0.11 | 4 | 164,560,000 | 764,400 | 4.200 | 2009-10-29 |
| 84 | 2009-10-19 | 212,000 | -2,000 | 0.13 | 4 | 164,560,000 | 890,400 | 4.200 | 2009-10-15 |
| 85 | 2009-10-09 | 214,000 | -60,000 | 0.13 | 5 | 164,560,000 | 815,340 | 3.810 | 2009-10-07 |
| 86 | 2009-09-29 | 274,000 | 2,000 | 0.17 | 5 | 164,560,000 | 1,068,600 | 3.900 | 2009-09-25 |
| 87 | 2009-09-10 | 272,000 | 12,000 | 0.17 | 4 | 164,560,000 | 1,082,560 | 3.980 | 2009-09-08 |
| 88 | 2009-09-03 | 260,000 | 140,000 | 0.16 | 3 | 164,560,000 | 962,000 | 3.700 | 2009-09-01 |
| 89 | 2009-07-28 | 120,000 | 20,000 | 0.07 | 2 | 164,560,000 | 402,000 | 3.350 | 2009-07-24 |
| 90 | 2008-06-02 | 100,000 | -40,000 | 0.06 | 1 | 164,560,000 | 391,000 | 3.910 | 2008-05-29 |
| 91 | 2008-03-19 | 140,000 | -40,000 | 0.09 | 2 | 164,560,000 | 561,400 | 4.010 | 2008-03-17 |
| 92 | 2008-03-18 | 180,000 | 40,000 | 0.11 | 3 | 164,560,000 | 797,400 | 4.430 | 2008-03-14 |
| 93 | 2008-03-03 | 140,000 | -120,000 | 0.09 | 2 | 164,560,000 | 733,600 | 5.240 | 2008-02-28 |
| 94 | 2008-02-28 | 260,000 | -84,000 | 0.16 | 3 | 164,560,000 | 1,365,000 | 5.250 | 2008-02-26 |
| 95 | 2008-02-27 | 344,000 | -348,000 | 0.21 | 3 | 164,560,000 | 1,754,400 | 5.100 | 2008-02-25 |
| 96 | 2008-02-26 | 692,000 | -74,000 | 0.42 | 3 | 164,560,000 | 3,376,960 | 4.880 | 2008-02-22 |
| 97 | 2008-02-25 | 766,000 | -516,000 | 0.47 | 3 | 164,560,000 | 3,722,760 | 4.860 | 2008-02-21 |
| 98 | 2008-02-22 | 1,282,000 | -164,000 | 0.78 | 3 | 164,560,000 | 6,281,800 | 4.900 | 2008-02-20 |
| 99 | 2008-02-21 | 1,446,000 | -306,000 | 0.88 | 3 | 164,560,000 | 7,186,620 | 4.970 | 2008-02-19 |
| 100 | 2008-02-20 | 1,752,000 | -30,000 | 1.06 | 4 | 164,560,000 | 8,094,240 | 4.620 | 2008-02-18 |
| 101 | 2008-02-19 | 1,782,000 | -58,000 | 1.08 | 4 | 164,560,000 | 8,215,020 | 4.610 | 2008-02-15 |
| 102 | 2008-02-18 | 1,840,000 | -98,000 | 1.12 | 4 | 164,560,000 | 8,611,200 | 4.680 | 2008-02-14 |
| 103 | 2008-02-15 | 1,938,000 | -34,000 | 1.18 | 4 | 164,560,000 | 9,050,460 | 4.670 | 2008-02-13 |
| 104 | 2008-02-14 | 1,972,000 | -10,000 | 1.20 | 3 | 164,560,000 | 8,479,600 | 4.300 | 2008-02-12 |
| 105 | 2008-02-13 | 1,982,000 | -252,000 | 1.20 | 3 | 164,560,000 | 7,987,460 | 4.030 | 2008-02-11 |
| 106 | 2008-02-12 | 2,234,000 | -40,000 | 1.36 | 3 | 164,560,000 | 8,489,200 | 3.800 | 2008-02-06 |
| 107 | 2008-02-11 | 2,274,000 | -28,000 | 1.38 | 3 | 164,560,000 | 8,959,560 | 3.940 | 2008-02-04 |
| 108 | 2008-02-04 | 2,302,000 | -14,000 | 1.40 | 3 | 164,560,000 | 8,517,400 | 3.700 | 2008-01-31 |
| 109 | 2008-02-01 | 2,316,000 | -54,000 | 1.41 | 3 | 164,560,000 | 8,569,200 | 3.700 | 2008-01-30 |
| 110 | 2008-01-31 | 2,370,000 | -8,000 | 1.44 | 3 | 164,560,000 | 9,006,000 | 3.800 | 2008-01-29 |
| 111 | 2008-01-30 | 2,378,000 | -26,000 | 1.45 | 3 | 164,560,000 | 9,274,200 | 3.900 | 2008-01-28 |
| 112 | 2008-01-29 | 2,404,000 | -80,000 | 1.46 | 3 | 164,560,000 | 9,591,960 | 3.990 | 2008-01-25 |
| 113 | 2008-01-28 | 2,484,000 | -142,000 | 1.51 | 3 | 164,560,000 | 9,016,920 | 3.630 | 2008-01-24 |
| 114 | 2008-01-23 | 2,626,000 | -40,000 | 1.60 | 3 | 164,560,000 | 8,481,980 | 3.230 | 2008-01-21 |
| 115 | 2008-01-21 | 2,666,000 | -110,000 | 1.62 | 4 | 164,560,000 | 9,650,920 | 3.620 | 2008-01-17 |
| 116 | 2008-01-18 | 2,776,000 | -132,000 | 1.69 | 4 | 164,560,000 | 10,437,760 | 3.760 | 2008-01-16 |
| 117 | 2008-01-17 | 2,908,000 | -10,000 | 1.77 | 4 | 164,560,000 | 11,312,120 | 3.890 | 2008-01-15 |
| 118 | 2008-01-16 | 2,918,000 | -100,000 | 1.77 | 4 | 164,560,000 | 11,263,480 | 3.860 | 2008-01-14 |
| 119 | 2008-01-15 | 3,018,000 | -28,000 | 1.83 | 4 | 164,560,000 | 11,679,660 | 3.870 | 2008-01-11 |
| 120 | 2008-01-14 | 3,046,000 | -40,000 | 1.85 | 4 | 164,560,000 | 11,788,020 | 3.870 | 2008-01-10 |
| 121 | 2008-01-11 | 3,086,000 | -184,000 | 1.88 | 4 | 164,560,000 | 11,757,660 | 3.810 | 2008-01-09 |
| 122 | 2008-01-09 | 3,270,000 | -4,000 | 1.99 | 4 | 164,560,000 | 13,178,100 | 4.030 | 2008-01-07 |
| 123 | 2008-01-07 | 3,274,000 | -28,000 | 1.99 | 4 | 164,560,000 | 13,390,660 | 4.090 | 2008-01-03 |
| 124 | 2008-01-04 | 3,302,000 | -12,000 | 2.01 | 4 | 164,560,000 | 13,670,280 | 4.140 | 2008-01-02 |
| 125 | 2007-12-28 | 3,314,000 | 2,000 | 2.01 | 4 | 164,560,000 | 13,421,700 | 4.050 | 2007-12-24 |
| 126 | 2007-12-27 | 3,312,000 | -462,000 | 2.01 | 4 | 164,560,000 | 13,413,600 | 4.050 | 2007-12-20 |
| 127 | 2007-12-21 | 3,774,000 | -40,000 | 2.29 | 4 | 164,560,000 | 15,813,060 | 4.190 | 2007-12-19 |
| 128 | 2007-12-20 | 3,814,000 | -38,000 | 2.32 | 4 | 164,560,000 | 16,018,800 | 4.200 | 2007-12-18 |
| 129 | 2007-12-19 | 3,852,000 | -8,000 | 2.34 | 4 | 164,560,000 | 16,448,040 | 4.270 | 2007-12-17 |
| 130 | 2007-12-18 | 3,860,000 | -100,000 | 2.35 | 4 | 164,560,000 | 16,019,000 | 4.150 | 2007-12-14 |
| 131 | 2007-12-17 | 3,960,000 | -36,000 | 2.41 | 4 | 164,560,000 | 17,265,600 | 4.360 | 2007-12-13 |
| 132 | 2007-12-14 | 3,996,000 | -928,000 | 2.43 | 4 | 164,560,000 | 16,143,840 | 4.040 | 2007-12-12 |
| 133 | 2007-12-13 | 4,924,000 | -182,000 | 2.99 | 4 | 164,560,000 | 20,582,320 | 4.180 | 2007-12-11 |
| 134 | 2007-12-12 | 5,106,000 | -56,000 | 3.10 | 4 | 164,560,000 | 21,138,840 | 4.140 | 2007-12-10 |
| 135 | 2007-12-11 | 5,162,000 | -92,000 | 3.14 | 4 | 164,560,000 | 22,661,180 | 4.390 | 2007-12-07 |
| 136 | 2007-12-10 | 5,254,000 | -110,000 | 3.19 | 4 | 164,560,000 | 24,168,400 | 4.600 | 2007-12-06 |
| 137 | 2007-12-07 | 5,364,000 | -86,000 | 3.26 | 4 | 164,560,000 | 25,210,800 | 4.700 | 2007-12-05 |
| 138 | 2007-12-06 | 5,450,000 | 16,000 | 3.31 | 4 | 164,560,000 | 26,650,500 | 4.890 | 2007-12-04 |
| 139 | 2007-12-05 | 5,434,000 | -70,000 | 3.30 | 4 | 164,560,000 | 25,431,120 | 4.680 | 2007-12-03 |
| 140 | 2007-12-04 | 5,504,000 | 24,000 | 3.34 | 4 | 164,560,000 | 27,354,880 | 4.970 | 2007-11-30 |
| 141 | 2007-12-03 | 5,480,000 | -28,000 | 3.33 | 4 | 164,560,000 | 26,632,800 | 4.860 | 2007-11-29 |
| 142 | 2007-11-29 | 5,508,000 | -76,000 | 3.35 | 4 | 164,560,000 | 26,493,480 | 4.810 | 2007-11-27 |
| 143 | 2007-11-28 | 5,584,000 | -16,000 | 3.39 | 4 | 164,560,000 | 26,803,200 | 4.800 | 2007-11-26 |
| 144 | 2007-11-26 | 5,600,000 | -4,000 | 3.40 | 4 | 164,560,000 | 26,320,000 | 4.700 | 2007-11-22 |
| 145 | 2007-11-23 | 5,604,000 | -44,000 | 3.41 | 4 | 164,560,000 | 26,506,920 | 4.730 | 2007-11-21 |
| 146 | 2007-11-21 | 5,648,000 | 82,000 | 3.43 | 4 | 164,560,000 | 22,592,000 | 4.000 | 2007-11-19 |
| 147 | 2007-11-19 | 5,566,000 | -82,000 | 3.38 | 4 | 164,560,000 | 27,273,400 | 4.900 | 2007-11-15 |
| 148 | 2007-11-16 | 5,648,000 | 20,000 | 3.43 | 4 | 164,560,000 | 28,522,400 | 5.050 | 2007-11-14 |
| 149 | 2007-11-15 | 5,628,000 | -20,000 | 3.42 | 3 | 164,560,000 | 29,490,720 | 5.240 | 2007-11-13 |
| 150 | 2007-11-14 | 5,648,000 | -58,000 | 3.43 | 3 | 164,560,000 | 29,595,520 | 5.240 | 2007-11-12 |
| 151 | 2007-11-13 | 5,706,000 | -206,000 | 3.47 | 3 | 164,560,000 | 30,298,860 | 5.310 | 2007-11-09 |
| 152 | 2007-11-12 | 5,912,000 | -134,000 | 3.59 | 3 | 164,560,000 | 33,757,520 | 5.710 | 2007-11-08 |
| 153 | 2007-11-09 | 6,046,000 | -96,000 | 3.67 | 3 | 164,560,000 | 34,945,880 | 5.780 | 2007-11-07 |
| 154 | 2007-11-08 | 6,142,000 | -6,000 | 3.73 | 3 | 164,560,000 | 34,702,300 | 5.650 | 2007-11-06 |
| 155 | 2007-10-30 | 6,148,000 | -5,200,000 | 3.74 | 3 | 164,560,000 | 31,354,800 | 5.100 | 2007-10-26 |
| 156 | 2007-10-25 | 11,348,000 | -400,000 | 6.90 | 4 | 164,560,000 | 55,718,680 | 4.910 | 2007-10-23 |
| 157 | 2007-10-16 | 11,748,000 | -400,000 | 7.14 | 4 | 164,560,000 | 54,393,240 | 4.630 | 2007-10-12 |
| 158 | 2007-10-05 | 12,148,000 | -20,000 | 7.38 | 4 | 164,560,000 | 53,451,200 | 4.400 | 2007-10-03 |
| 159 | 2007-10-04 | 12,168,000 | -32,000 | 7.39 | 4 | 164,560,000 | 53,539,200 | 4.400 | 2007-10-02 |
| 160 | 2007-09-18 | 12,200,000 | -1,000,000 | 7.41 | 4 | 164,560,000 | 41,480,000 | 3.400 | 2007-09-14 |
| 161 | 2007-08-23 | 13,200,000 | -10,000 | 8.02 | 4 | 164,560,000 | 41,580,000 | 3.150 | 2007-08-21 |
| 162 | 2007-08-21 | 13,210,000 | -20,000 | 8.03 | 5 | 164,560,000 | 31,968,200 | 2.420 | 2007-08-17 |
| 163 | 2007-08-20 | 13,230,000 | 130,000 | 8.04 | 5 | 164,560,000 | 36,514,800 | 2.760 | 2007-08-16 |
| 164 | 2007-08-17 | 13,100,000 | 110,000 | 7.96 | 5 | 164,560,000 | 39,300,000 | 3.000 | 2007-08-15 |
| 165 | 2007-08-15 | 12,990,000 | 20,000 | 7.89 | 5 | 164,560,000 | 41,568,000 | 3.200 | 2007-08-13 |
| 166 | 2007-08-10 | 12,970,000 | -1,490,000 | 7.88 | 5 | 164,560,000 | 39,299,100 | 3.030 | 2007-08-08 |
| 167 | 2007-08-09 | 14,460,000 | 10,000 | 8.79 | 5 | 164,560,000 | 43,380,000 | 3.000 | 2007-08-07 |
| 168 | 2007-08-08 | 14,450,000 | 60,000 | 8.78 | 5 | 164,560,000 | 43,205,500 | 2.990 | 2007-08-06 |
| 169 | 2007-08-07 | 14,390,000 | 30,000 | 8.74 | 5 | 164,560,000 | 45,040,700 | 3.130 | 2007-08-03 |
| 170 | 2007-08-06 | 14,360,000 | 120,000 | 8.73 | 5 | 164,560,000 | 47,100,800 | 3.280 | 2007-08-02 |
| 171 | 2007-08-03 | 14,240,000 | 200,000 | 8.65 | 5 | 164,560,000 | 47,988,800 | 3.370 | 2007-08-01 |
| 172 | 2007-08-02 | 14,040,000 | 190,000 | 8.53 | 5 | 164,560,000 | 48,016,800 | 3.420 | 2007-07-31 |
| 173 | 2007-07-31 | 13,850,000 | -300,000 | 8.42 | 5 | 164,560,000 | 42,935,000 | 3.100 | 2007-07-27 |
| 174 | 2007-07-26 | 14,150,000 | 30,000 | 8.60 | 5 | 164,560,000 | 37,922,000 | 2.680 | 2007-07-24 |
| 175 | 2007-07-23 | 14,120,000 | -500,000 | 8.58 | 4 | 164,560,000 | 33,746,800 | 2.390 | 2007-07-19 |
| 176 | 2007-07-20 | 14,620,000 | -500,000 | 8.88 | 4 | 164,560,000 | 34,064,600 | 2.330 | 2007-07-18 |
| 177 | 2007-07-18 | 15,120,000 | -700,000 | 9.19 | 4 | 164,560,000 | 35,078,400 | 2.320 | 2007-07-16 |
| 178 | 2007-07-09 | 15,820,000 | 120,000 | 9.61 | 4 | 164,560,000 | 37,018,800 | 2.340 | 2007-07-05 |
| 179 | 2007-06-27 | 15,700,000 | -300,000 | 9.54 | 4 | 164,560,000 | 37,209,000 | 2.370 | 2007-06-25 |
| 180 | 2007-06-26 | 16,000,000 | 9.72 | 4 | 164,560,000 | 37,920,000 | 2.370 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group