CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-20 | 8.590 | 2026-05-18 | ||||||
| 2 | 2026-05-19 | 8.930 | 2026-05-15 | ||||||
| 3 | 2026-04-21 | 612,000 | -5,000 | 0.07 | 8 | 827,000,000 | 6,046,560 | 9.880 | 2026-04-17 |
| 4 | 2025-10-17 | 617,000 | 75,000 | 0.07 | 8 | 827,000,000 | 5,275,350 | 8.550 | 2025-10-15 |
| 5 | 2025-09-10 | 542,000 | 75,000 | 0.07 | 8 | 827,000,000 | 4,796,700 | 8.850 | 2025-09-08 |
| 6 | 2025-07-16 | 467,000 | 50,000 | 0.06 | 8 | 827,000,000 | 3,829,400 | 8.200 | 2025-07-14 |
| 7 | 2025-07-11 | 417,000 | -5,000 | 0.05 | 8 | 827,000,000 | 3,373,530 | 8.090 | 2025-07-09 |
| 8 | 2025-05-29 | 422,000 | 30,000 | 0.05 | 9 | 827,000,000 | 3,143,900 | 7.450 | 2025-05-27 |
| 9 | 2025-04-24 | 392,000 | 50,000 | 0.05 | 9 | 827,000,000 | 3,018,400 | 7.700 | 2025-04-22 |
| 10 | 2025-04-07 | 342,000 | 5,000 | 0.04 | 9 | 827,000,000 | 2,688,120 | 7.860 | 2025-04-02 |
| 11 | 2025-01-27 | 337,000 | 150,000 | 0.04 | 8 | 827,000,000 | 2,813,950 | 8.350 | 2025-01-23 |
| 12 | 2025-01-23 | 187,000 | 30,000 | 0.02 | 8 | 827,000,000 | 1,570,800 | 8.400 | 2025-01-21 |
| 13 | 2024-11-28 | 157,000 | 100,000 | 0.02 | 7 | 827,000,000 | 1,389,450 | 8.850 | 2024-11-26 |
| 14 | 2024-03-18 | 57,000 | -40,000 | 0.01 | 6 | 827,000,000 | 574,560 | 10.08 | 2024-03-14 |
| 15 | 2024-03-15 | 97,000 | -2,000 | 0.01 | 6 | 827,000,000 | 927,320 | 9.560 | 2024-03-13 |
| 16 | 2023-12-29 | 99,000 | -1,000 | 0.01 | 6 | 827,000,000 | 683,100 | 6.900 | 2023-12-27 |
| 17 | 2023-04-13 | 100,000 | -50,000 | 0.01 | 7 | 827,000,000 | 850,000 | 8.500 | 2023-04-11 |
| 18 | 2023-04-04 | 150,000 | -9,000 | 0.02 | 8 | 827,000,000 | 1,104,000 | 7.360 | 2023-03-31 |
| 19 | 2022-12-14 | 159,000 | -12,000 | 0.02 | 9 | 827,000,000 | 1,227,480 | 7.720 | 2022-12-12 |
| 20 | 2022-11-23 | 171,000 | -2,000 | 0.02 | 10 | 827,000,000 | 1,090,980 | 6.380 | 2022-11-21 |
| 21 | 2022-11-17 | 173,000 | -8,000 | 0.02 | 11 | 827,000,000 | 1,114,120 | 6.440 | 2022-11-15 |
| 22 | 2022-09-09 | 181,000 | 5,000 | 0.02 | 12 | 827,000,000 | 1,000,930 | 5.530 | 2022-09-07 |
| 23 | 2022-07-29 | 176,000 | 2,000 | 0.02 | 11 | 827,000,000 | 1,047,200 | 5.950 | 2022-07-27 |
| 24 | 2022-07-04 | 174,000 | -9,000 | 0.02 | 10 | 827,000,000 | 1,200,600 | 6.900 | 2022-06-29 |
| 25 | 2022-05-23 | 183,000 | 7,000 | 0.02 | 10 | 827,000,000 | 1,077,870 | 5.890 | 2022-05-19 |
| 26 | 2022-04-21 | 176,000 | 3,000 | 0.02 | 10 | 827,000,000 | 1,094,720 | 6.220 | 2022-04-19 |
| 27 | 2022-04-08 | 173,000 | -240,000 | 0.02 | 10 | 827,000,000 | 1,110,660 | 6.420 | 2022-04-06 |
| 28 | 2022-04-07 | 413,000 | 240,000 | 0.05 | 12 | 827,000,000 | 2,643,200 | 6.400 | 2022-04-04 |
| 29 | 2022-01-03 | 173,000 | 6,000 | 0.02 | 10 | 827,000,000 | 1,038,000 | 6.000 | 2021-12-29 |
| 30 | 2021-10-28 | 167,000 | 50,000 | 0.02 | 10 | 827,000,000 | 1,189,040 | 7.120 | 2021-10-26 |
| 31 | 2021-09-09 | 117,000 | 1,000 | 0.01 | 9 | 827,000,000 | 1,035,450 | 8.850 | 2021-09-07 |
| 32 | 2021-09-07 | 116,000 | 6,000 | 0.01 | 8 | 827,000,000 | 1,008,040 | 8.690 | 2021-09-03 |
| 33 | 2021-08-23 | 110,000 | 6,000 | 0.01 | 7 | 827,000,000 | 870,100 | 7.910 | 2021-08-19 |
| 34 | 2021-08-19 | 104,000 | 10,000 | 0.01 | 6 | 827,000,000 | 818,480 | 7.870 | 2021-08-17 |
| 35 | 2021-06-25 | 94,000 | 2,000 | 0.01 | 5 | 827,000,000 | 722,860 | 7.690 | 2021-06-23 |
| 36 | 2021-06-15 | 92,000 | -1,000 | 0.01 | 4 | 827,000,000 | 752,560 | 8.180 | 2021-06-10 |
| 37 | 2021-06-10 | 93,000 | -3,000 | 0.01 | 5 | 827,000,000 | 730,050 | 7.850 | 2021-06-08 |
| 38 | 2021-05-31 | 96,000 | -2,000 | 0.01 | 7 | 827,000,000 | 776,640 | 8.090 | 2021-05-27 |
| 39 | 2021-05-25 | 98,000 | -2,000 | 0.01 | 7 | 827,000,000 | 755,580 | 7.710 | 2021-05-21 |
| 40 | 2021-05-14 | 100,000 | -16,000 | 0.01 | 7 | 827,000,000 | 589,000 | 5.890 | 2021-05-12 |
| 41 | 2021-05-13 | 116,000 | -4,000 | 0.01 | 8 | 827,000,000 | 665,840 | 5.740 | 2021-05-11 |
| 42 | 2021-03-31 | 120,000 | -12,000 | 0.01 | 8 | 827,000,000 | 620,400 | 5.170 | 2021-03-29 |
| 43 | 2021-03-29 | 132,000 | -12,000 | 0.02 | 8 | 827,000,000 | 685,080 | 5.190 | 2021-03-25 |
| 44 | 2021-03-10 | 144,000 | -80,000 | 0.02 | 8 | 827,000,000 | 779,040 | 5.410 | 2021-03-08 |
| 45 | 2021-03-05 | 224,000 | 40,000 | 0.03 | 8 | 827,000,000 | 1,265,600 | 5.650 | 2021-03-03 |
| 46 | 2020-12-23 | 184,000 | 5,000 | 0.02 | 8 | 827,000,000 | 1,035,920 | 5.630 | 2020-12-21 |
| 47 | 2020-12-22 | 179,000 | 2,000 | 0.02 | 8 | 827,000,000 | 989,870 | 5.530 | 2020-12-18 |
| 48 | 2020-11-12 | 177,000 | -6,000 | 0.02 | 7 | 827,000,000 | 922,170 | 5.210 | 2020-11-10 |
| 49 | 2020-10-30 | 183,000 | -4,000 | 0.02 | 7 | 827,000,000 | 909,510 | 4.970 | 2020-10-28 |
| 50 | 2020-10-06 | 187,000 | 4,000 | 0.02 | 8 | 827,000,000 | 908,820 | 4.860 | 2020-09-30 |
| 51 | 2020-09-30 | 183,000 | 20,000 | 0.02 | 7 | 827,000,000 | 900,360 | 4.920 | 2020-09-28 |
| 52 | 2020-09-29 | 163,000 | 40,000 | 0.02 | 7 | 827,000,000 | 810,110 | 4.970 | 2020-09-25 |
| 53 | 2020-09-10 | 123,000 | 20,000 | 0.01 | 7 | 827,000,000 | 633,450 | 5.150 | 2020-09-08 |
| 54 | 2020-07-22 | 103,000 | -4,000 | 0.01 | 6 | 827,000,000 | 550,020 | 5.340 | 2020-07-20 |
| 55 | 2020-07-21 | 107,000 | -13,000 | 0.01 | 6 | 827,000,000 | 561,750 | 5.250 | 2020-07-17 |
| 56 | 2020-06-26 | 120,000 | -4,000 | 0.01 | 6 | 827,000,000 | 608,400 | 5.070 | 2020-06-23 |
| 57 | 2020-06-03 | 124,000 | 4,000 | 0.01 | 7 | 827,000,000 | 639,840 | 5.160 | 2020-06-01 |
| 58 | 2020-05-20 | 120,000 | 5,000 | 0.01 | 6 | 827,000,000 | 631,200 | 5.260 | 2020-05-18 |
| 59 | 2020-05-13 | 115,000 | 11,000 | 0.01 | 6 | 827,000,000 | 624,450 | 5.430 | 2020-05-11 |
| 60 | 2020-04-03 | 104,000 | 3,000 | 0.01 | 6 | 827,000,000 | 608,400 | 5.850 | 2020-04-01 |
| 61 | 2020-03-09 | 101,000 | 7,000 | 0.01 | 6 | 827,000,000 | 678,720 | 6.720 | 2020-03-05 |
| 62 | 2019-12-05 | 94,000 | -5,000 | 0.01 | 5 | 827,000,000 | 752,940 | 8.010 | 2019-12-03 |
| 63 | 2019-02-11 | 99,000 | 14,000 | 0.01 | 6 | 827,000,000 | 849,420 | 8.580 | 2019-02-04 |
| 64 | 2019-01-07 | 85,000 | -1,000 | 0.01 | 6 | 827,000,000 | 638,350 | 7.510 | 2019-01-03 |
| 65 | 2018-10-08 | 86,000 | 10,000 | 0.01 | 7 | 827,000,000 | 882,360 | 10.26 | 2018-10-04 |
| 66 | 2018-08-20 | 76,000 | -4,000 | 0.01 | 7 | 827,000,000 | 791,920 | 10.42 | 2018-08-16 |
| 67 | 2018-08-06 | 80,000 | -5,000 | 0.01 | 8 | 827,000,000 | 841,600 | 10.52 | 2018-08-02 |
| 68 | 2018-06-15 | 85,000 | 5,000 | 0.01 | 9 | 827,000,000 | 1,394,000 | 16.40 | 2018-06-13 |
| 69 | 2018-06-01 | 80,000 | 4,000 | 0.01 | 8 | 827,000,000 | 1,352,000 | 16.90 | 2018-05-30 |
| 70 | 2018-05-10 | 76,000 | -3,000 | 0.01 | 7 | 827,000,000 | 1,322,400 | 17.40 | 2018-05-08 |
| 71 | 2018-05-04 | 79,000 | -3,000 | 0.01 | 8 | 827,000,000 | 1,327,200 | 16.80 | 2018-05-02 |
| 72 | 2018-04-17 | 82,000 | -5,000 | 0.01 | 8 | 827,000,000 | 1,213,600 | 14.80 | 2018-04-13 |
| 73 | 2018-04-09 | 87,000 | -5,000 | 0.01 | 8 | 827,000,000 | 1,183,200 | 13.60 | 2018-04-04 |
| 74 | 2018-03-08 | 92,000 | -2,000 | 0.01 | 9 | 827,000,000 | 1,010,160 | 10.98 | 2018-03-06 |
| 75 | 2018-02-28 | 94,000 | 2,000 | 0.01 | 10 | 827,000,000 | 1,011,440 | 10.76 | 2018-02-26 |
| 76 | 2018-02-06 | 92,000 | -10,000 | 0.01 | 9 | 827,000,000 | 888,720 | 9.660 | 2018-02-02 |
| 77 | 2018-02-05 | 102,000 | -5,000 | 0.01 | 10 | 827,000,000 | 985,320 | 9.660 | 2018-02-01 |
| 78 | 2018-01-10 | 107,000 | -40,000 | 0.01 | 11 | 827,000,000 | 812,130 | 7.590 | 2018-01-08 |
| 79 | 2017-08-21 | 147,000 | -3,000 | 0.02 | 12 | 827,000,000 | 1,071,630 | 7.290 | 2017-08-17 |
| 80 | 2017-07-21 | 150,000 | 20,000 | 0.02 | 13 | 827,000,000 | 1,200,000 | 8.000 | 2017-07-19 |
| 81 | 2017-06-26 | 130,000 | -4,000 | 0.02 | 13 | 827,000,000 | 1,045,200 | 8.040 | 2017-06-22 |
| 82 | 2017-05-09 | 134,000 | -8,000 | 0.02 | 14 | 827,000,000 | 1,295,780 | 9.670 | 2017-05-05 |
| 83 | 2017-04-27 | 142,000 | -7,000 | 0.02 | 15 | 827,000,000 | 1,292,200 | 9.100 | 2017-04-25 |
| 84 | 2017-04-24 | 149,000 | -45,000 | 0.02 | 15 | 827,000,000 | 1,318,650 | 8.850 | 2017-04-20 |
| 85 | 2017-04-21 | 194,000 | -6,000 | 0.02 | 16 | 827,000,000 | 1,699,440 | 8.760 | 2017-04-19 |
| 86 | 2017-03-22 | 200,000 | -3,000 | 0.02 | 16 | 827,000,000 | 1,752,000 | 8.760 | 2017-03-20 |
| 87 | 2017-03-09 | 203,000 | -1,000 | 0.02 | 17 | 827,000,000 | 1,762,040 | 8.680 | 2017-03-07 |
| 88 | 2017-03-08 | 204,000 | 1,000 | 0.02 | 18 | 827,000,000 | 1,742,160 | 8.540 | 2017-03-06 |
| 89 | 2017-01-13 | 203,000 | 1,000 | 0.02 | 17 | 827,000,000 | 1,786,400 | 8.800 | 2017-01-11 |
| 90 | 2016-12-16 | 202,000 | -6,000 | 0.02 | 16 | 827,000,000 | 1,686,700 | 8.350 | 2016-12-14 |
| 91 | 2016-12-15 | 208,000 | -6,000 | 0.03 | 17 | 827,000,000 | 1,768,000 | 8.500 | 2016-12-13 |
| 92 | 2016-10-04 | 214,000 | 7,000 | 0.03 | 17 | 827,000,000 | 1,703,440 | 7.960 | 2016-09-30 |
| 93 | 2016-07-05 | 207,000 | -6,000 | 0.03 | 17 | 827,000,000 | 1,755,360 | 8.480 | 2016-06-30 |
| 94 | 2016-05-23 | 213,000 | 5,000 | 0.03 | 17 | 827,000,000 | 1,689,090 | 7.930 | 2016-05-19 |
| 95 | 2016-05-09 | 208,000 | 6,000 | 0.03 | 17 | 827,000,000 | 1,826,240 | 8.780 | 2016-05-05 |
| 96 | 2016-04-18 | 202,000 | -9,000 | 0.02 | 16 | 827,000,000 | 1,826,080 | 9.040 | 2016-04-14 |
| 97 | 2016-01-07 | 211,000 | 1,000 | 0.03 | 16 | 827,000,000 | 2,025,600 | 9.600 | 2016-01-05 |
| 98 | 2015-11-05 | 210,000 | -10,000 | 0.03 | 16 | 827,000,000 | 2,116,800 | 10.08 | 2015-11-03 |
| 99 | 2015-10-15 | 220,000 | 5,000 | 0.03 | 17 | 827,000,000 | 2,149,400 | 9.770 | 2015-10-13 |
| 100 | 2015-07-29 | 215,000 | 6,000 | 0.03 | 16 | 827,000,000 | 2,134,950 | 9.930 | 2015-07-27 |
| 101 | 2015-07-10 | 209,000 | 10,000 | 0.03 | 15 | 827,000,000 | 1,964,600 | 9.400 | 2015-07-08 |
| 102 | 2015-07-03 | 199,000 | 30,000 | 0.02 | 15 | 827,000,000 | 2,304,420 | 11.58 | 2015-06-30 |
| 103 | 2015-04-16 | 169,000 | -5,000 | 0.02 | 13 | 827,000,000 | 2,393,040 | 14.16 | 2015-04-14 |
| 104 | 2015-04-15 | 174,000 | -5,000 | 0.02 | 14 | 827,000,000 | 2,547,360 | 14.64 | 2015-04-13 |
| 105 | 2015-02-13 | 179,000 | 2,000 | 0.02 | 14 | 827,000,000 | 2,040,600 | 11.40 | 2015-02-11 |
| 106 | 2015-01-05 | 177,000 | 2,000 | 0.02 | 13 | 827,000,000 | 2,085,060 | 11.78 | 2014-12-31 |
| 107 | 2014-12-22 | 175,000 | 10,000 | 0.02 | 12 | 827,000,000 | 2,170,000 | 12.40 | 2014-12-18 |
| 108 | 2014-12-08 | 165,000 | -20,000 | 0.02 | 11 | 827,000,000 | 2,138,400 | 12.96 | 2014-12-04 |
| 109 | 2014-10-09 | 185,000 | -10,000 | 0.02 | 12 | 827,000,000 | 2,553,000 | 13.80 | 2014-10-07 |
| 110 | 2014-10-07 | 195,000 | -5,000 | 0.02 | 13 | 827,000,000 | 2,609,100 | 13.38 | 2014-10-03 |
| 111 | 2014-10-06 | 200,000 | 10,000 | 0.02 | 14 | 827,000,000 | 2,632,000 | 13.16 | 2014-09-30 |
| 112 | 2014-08-05 | 190,000 | 5,000 | 0.02 | 13 | 827,000,000 | 2,470,000 | 13.00 | 2014-08-01 |
| 113 | 2014-06-23 | 185,000 | 45,000 | 0.02 | 12 | 827,000,000 | 2,390,200 | 12.92 | 2014-06-19 |
| 114 | 2014-06-03 | 140,000 | 5,000 | 0.02 | 11 | 827,000,000 | 1,985,200 | 14.18 | 2014-05-29 |
| 115 | 2014-05-28 | 135,000 | -6,000 | 0.02 | 10 | 827,000,000 | 1,879,200 | 13.92 | 2014-05-26 |
| 116 | 2014-04-02 | 141,000 | -2,000 | 0.02 | 11 | 827,000,000 | 1,909,140 | 13.54 | 2014-03-31 |
| 117 | 2014-04-01 | 143,000 | -100,000 | 0.02 | 11 | 827,000,000 | 1,684,540 | 11.78 | 2014-03-28 |
| 118 | 2014-03-28 | 243,000 | -5,000 | 0.03 | 12 | 827,000,000 | 2,916,000 | 12.00 | 2014-03-26 |
| 119 | 2014-03-17 | 248,000 | 32,000 | 0.03 | 13 | 827,000,000 | 3,199,200 | 12.90 | 2014-03-13 |
| 120 | 2014-03-14 | 216,000 | 68,000 | 0.03 | 13 | 827,000,000 | 2,881,440 | 13.34 | 2014-03-12 |
| 121 | 2014-03-05 | 148,000 | -6,000 | 0.02 | 12 | 827,000,000 | 1,926,960 | 13.02 | 2014-03-03 |
| 122 | 2014-03-04 | 154,000 | -5,000 | 0.02 | 13 | 827,000,000 | 1,854,160 | 12.04 | 2014-02-28 |
| 123 | 2014-02-20 | 159,000 | -2,000 | 0.02 | 14 | 827,000,000 | 1,895,280 | 11.92 | 2014-02-18 |
| 124 | 2014-01-28 | 161,000 | -90,000 | 0.02 | 15 | 827,000,000 | 1,883,700 | 11.70 | 2014-01-24 |
| 125 | 2014-01-24 | 251,000 | -20,000 | 0.03 | 16 | 827,000,000 | 2,926,660 | 11.66 | 2014-01-22 |
| 126 | 2014-01-22 | 271,000 | -10,000 | 0.03 | 17 | 827,000,000 | 3,252,000 | 12.00 | 2014-01-20 |
| 127 | 2014-01-21 | 281,000 | 86,000 | 0.03 | 17 | 827,000,000 | 3,310,180 | 11.78 | 2014-01-17 |
| 128 | 2014-01-16 | 195,000 | -10,000 | 0.02 | 17 | 827,000,000 | 2,102,100 | 10.78 | 2014-01-14 |
| 129 | 2014-01-03 | 205,000 | 2,000 | 0.02 | 17 | 827,000,000 | 2,177,100 | 10.62 | 2013-12-31 |
| 130 | 2013-12-10 | 203,000 | 10,000 | 0.02 | 16 | 827,000,000 | 2,269,540 | 11.18 | 2013-12-06 |
| 131 | 2013-12-06 | 193,000 | 4,000 | 0.02 | 16 | 827,000,000 | 2,200,200 | 11.40 | 2013-12-04 |
| 132 | 2013-11-28 | 189,000 | 20,000 | 0.02 | 15 | 827,000,000 | 2,113,020 | 11.18 | 2013-11-26 |
| 133 | 2013-11-15 | 169,000 | 5,000 | 0.02 | 14 | 827,000,000 | 1,869,140 | 11.06 | 2013-11-13 |
| 134 | 2013-11-13 | 164,000 | 20,000 | 0.02 | 13 | 827,000,000 | 1,820,400 | 11.10 | 2013-11-11 |
| 135 | 2013-10-09 | 144,000 | -1,000 | 0.02 | 12 | 827,000,000 | 1,748,160 | 12.14 | 2013-10-07 |
| 136 | 2013-10-04 | 145,000 | -10,000 | 0.02 | 12 | 827,000,000 | 1,653,000 | 11.40 | 2013-10-02 |
| 137 | 2013-10-03 | 155,000 | 2,000 | 0.02 | 13 | 827,000,000 | 1,745,300 | 11.26 | 2013-09-30 |
| 138 | 2013-09-16 | 153,000 | -10,000 | 0.02 | 12 | 827,000,000 | 1,741,140 | 11.38 | 2013-09-12 |
| 139 | 2013-09-06 | 163,000 | -5,000 | 0.02 | 13 | 827,000,000 | 1,907,100 | 11.70 | 2013-09-04 |
| 140 | 2013-09-05 | 168,000 | 10,000 | 0.02 | 14 | 827,000,000 | 1,955,520 | 11.64 | 2013-09-03 |
| 141 | 2013-08-29 | 158,000 | 5,000 | 0.02 | 13 | 827,000,000 | 1,899,160 | 12.02 | 2013-08-27 |
| 142 | 2013-08-23 | 153,000 | -1,134,000 | 0.02 | 12 | 827,000,000 | 1,829,880 | 11.96 | 2013-08-21 |
| 143 | 2013-08-09 | 1,287,000 | 1,134,000 | 0.16 | 13 | 827,000,000 | 15,958,800 | 12.40 | 2013-08-07 |
| 144 | 2013-07-17 | 153,000 | -10,000 | 0.02 | 12 | 827,000,000 | 1,989,000 | 13.00 | 2013-07-15 |
| 145 | 2013-07-04 | 163,000 | -5,000 | 0.02 | 13 | 827,000,000 | 2,076,620 | 12.74 | 2013-07-02 |
| 146 | 2013-06-27 | 168,000 | -1,000 | 0.02 | 14 | 827,000,000 | 2,069,760 | 12.32 | 2013-06-25 |
| 147 | 2013-06-26 | 169,000 | 10,000 | 0.02 | 15 | 827,000,000 | 2,028,000 | 12.00 | 2013-06-24 |
| 148 | 2013-06-20 | 159,000 | -10,000 | 0.02 | 14 | 827,000,000 | 2,041,560 | 12.84 | 2013-06-18 |
| 149 | 2013-06-13 | 169,000 | 10,000 | 0.02 | 15 | 827,000,000 | 2,139,540 | 12.66 | 2013-06-10 |
| 150 | 2013-05-09 | 159,000 | -24,000 | 0.02 | 14 | 827,000,000 | 2,267,340 | 14.26 | 2013-05-07 |
| 151 | 2013-04-29 | 183,000 | 24,000 | 0.02 | 15 | 827,000,000 | 2,646,180 | 14.46 | 2013-04-25 |
| 152 | 2013-04-11 | 159,000 | -5,000 | 0.02 | 14 | 827,000,000 | 2,499,480 | 15.72 | 2013-04-09 |
| 153 | 2013-04-09 | 164,000 | -1,194,000 | 0.02 | 14 | 827,000,000 | 2,440,320 | 14.88 | 2013-04-05 |
| 154 | 2013-04-08 | 1,358,000 | -28,000 | 0.16 | 15 | 827,000,000 | 20,125,560 | 14.82 | 2013-04-03 |
| 155 | 2013-04-03 | 1,386,000 | -5,000 | 0.17 | 18 | 827,000,000 | 19,320,840 | 13.94 | 2013-03-28 |
| 156 | 2013-03-28 | 1,391,000 | 5,000 | 0.17 | 18 | 827,000,000 | 18,583,760 | 13.36 | 2013-03-26 |
| 157 | 2013-03-27 | 1,386,000 | -24,000 | 0.17 | 18 | 827,000,000 | 18,821,880 | 13.58 | 2013-03-25 |
| 158 | 2013-02-20 | 1,410,000 | -10,000 | 0.17 | 19 | 827,000,000 | 20,839,800 | 14.78 | 2013-02-18 |
| 159 | 2013-01-31 | 1,420,000 | -3,000 | 0.17 | 19 | 827,000,000 | 19,539,200 | 13.76 | 2013-01-29 |
| 160 | 2013-01-29 | 1,423,000 | 20,000 | 0.17 | 19 | 827,000,000 | 19,893,540 | 13.98 | 2013-01-25 |
| 161 | 2013-01-24 | 1,403,000 | -10,000 | 0.17 | 18 | 827,000,000 | 19,613,940 | 13.98 | 2013-01-22 |
| 162 | 2013-01-18 | 1,413,000 | -3,000 | 0.17 | 18 | 827,000,000 | 20,347,200 | 14.40 | 2013-01-16 |
| 163 | 2013-01-17 | 1,416,000 | 1,194,000 | 0.17 | 18 | 827,000,000 | 19,314,240 | 13.64 | 2013-01-15 |
| 164 | 2012-12-10 | 222,000 | -5,000 | 0.03 | 17 | 827,000,000 | 2,624,040 | 11.82 | 2012-12-06 |
| 165 | 2012-11-12 | 227,000 | 5,000 | 0.03 | 18 | 827,000,000 | 2,646,820 | 11.66 | 2012-11-08 |
| 166 | 2012-10-26 | 222,000 | -5,000 | 0.03 | 17 | 827,000,000 | 2,775,000 | 12.50 | 2012-10-24 |
| 167 | 2012-10-25 | 227,000 | -5,000 | 0.03 | 18 | 827,000,000 | 2,692,220 | 11.86 | 2012-10-22 |
| 168 | 2012-09-11 | 232,000 | 10,000 | 0.03 | 18 | 827,000,000 | 2,556,640 | 11.02 | 2012-09-07 |
| 169 | 2012-09-05 | 222,000 | -1,000 | 0.03 | 17 | 827,000,000 | 2,584,080 | 11.64 | 2012-09-03 |
| 170 | 2012-08-20 | 223,000 | 3,000 | 0.03 | 18 | 827,000,000 | 2,586,800 | 11.60 | 2012-08-16 |
| 171 | 2012-07-13 | 220,000 | 5,000 | 0.03 | 17 | 827,000,000 | 2,767,600 | 12.58 | 2012-07-11 |
| 172 | 2012-07-12 | 215,000 | -18,000 | 0.03 | 16 | 827,000,000 | 2,481,100 | 11.54 | 2012-07-10 |
| 173 | 2012-06-28 | 233,000 | -5,000 | 0.03 | 17 | 827,000,000 | 2,563,000 | 11.00 | 2012-06-26 |
| 174 | 2012-06-12 | 238,000 | 4,000 | 0.03 | 17 | 827,000,000 | 2,565,640 | 10.78 | 2012-06-08 |
| 175 | 2012-06-08 | 234,000 | -50,000 | 0.03 | 16 | 827,000,000 | 2,541,240 | 10.86 | 2012-06-06 |
| 176 | 2012-04-24 | 284,000 | 2,000 | 0.03 | 17 | 827,000,000 | 3,351,200 | 11.80 | 2012-04-20 |
| 177 | 2012-04-03 | 282,000 | 1,000 | 0.03 | 17 | 827,000,000 | 3,316,320 | 11.76 | 2012-03-30 |
| 178 | 2012-03-09 | 281,000 | 4,000 | 0.03 | 16 | 827,000,000 | 3,703,580 | 13.18 | 2012-03-07 |
| 179 | 2012-02-29 | 277,000 | -2,000 | 0.03 | 16 | 827,000,000 | 3,805,980 | 13.74 | 2012-02-27 |
| 180 | 2012-02-06 | 279,000 | -20,000 | 0.03 | 16 | 827,000,000 | 3,269,880 | 11.72 | 2012-02-02 |
| 181 | 2012-01-20 | 299,000 | 20,000 | 0.04 | 17 | 827,000,000 | 3,223,220 | 10.78 | 2012-01-18 |
| 182 | 2012-01-19 | 279,000 | -45,000 | 0.03 | 16 | 827,000,000 | 3,013,200 | 10.80 | 2012-01-17 |
| 183 | 2012-01-17 | 324,000 | 45,000 | 0.04 | 17 | 827,000,000 | 3,492,720 | 10.78 | 2012-01-13 |
| 184 | 2011-12-20 | 279,000 | -20,000 | 0.03 | 16 | 827,000,000 | 3,018,780 | 10.82 | 2011-12-16 |
| 185 | 2011-12-05 | 299,000 | 10,000 | 0.04 | 17 | 827,000,000 | 3,336,840 | 11.16 | 2011-12-01 |
| 186 | 2011-11-30 | 289,000 | -20,000 | 0.03 | 17 | 827,000,000 | 3,005,600 | 10.40 | 2011-11-28 |
| 187 | 2011-11-28 | 309,000 | 5,000 | 0.04 | 17 | 827,000,000 | 3,102,360 | 10.04 | 2011-11-24 |
| 188 | 2011-11-15 | 304,000 | -2,000 | 0.04 | 17 | 827,000,000 | 3,006,560 | 9.890 | 2011-11-11 |
| 189 | 2011-11-10 | 306,000 | 1,000 | 0.04 | 18 | 827,000,000 | 3,145,680 | 10.28 | 2011-11-08 |
| 190 | 2011-11-04 | 305,000 | 5,000 | 0.04 | 18 | 827,000,000 | 3,098,800 | 10.16 | 2011-11-02 |
| 191 | 2011-10-19 | 300,000 | -530,000 | 0.04 | 18 | 827,000,000 | 3,318,000 | 11.06 | 2011-10-17 |
| 192 | 2011-10-18 | 830,000 | 75,000 | 0.10 | 19 | 827,000,000 | 9,312,600 | 11.22 | 2011-10-14 |
| 193 | 2011-10-17 | 755,000 | -44,000 | 0.09 | 18 | 827,000,000 | 8,682,500 | 11.50 | 2011-10-13 |
| 194 | 2011-10-11 | 799,000 | -32,000 | 0.10 | 18 | 827,000,000 | 7,638,440 | 9.560 | 2011-10-07 |
| 195 | 2011-09-27 | 831,000 | 180,000 | 0.10 | 19 | 827,000,000 | 7,479,000 | 9.000 | 2011-09-23 |
| 196 | 2011-09-22 | 651,000 | 300,000 | 0.08 | 19 | 827,000,000 | 6,744,360 | 10.36 | 2011-09-20 |
| 197 | 2011-09-20 | 351,000 | -1,000 | 0.04 | 18 | 827,000,000 | 3,685,500 | 10.50 | 2011-09-16 |
| 198 | 2011-09-09 | 352,000 | 12,000 | 0.04 | 18 | 827,000,000 | 3,660,800 | 10.40 | 2011-09-07 |
| 199 | 2011-09-02 | 340,000 | -10,000 | 0.04 | 18 | 827,000,000 | 3,780,800 | 11.12 | 2011-08-31 |
| 200 | 2011-09-01 | 350,000 | -76,000 | 0.04 | 18 | 827,000,000 | 3,486,000 | 9.960 | 2011-08-30 |
| 201 | 2011-08-24 | 426,000 | 20,000 | 0.05 | 19 | 827,000,000 | 4,119,420 | 9.670 | 2011-08-22 |
| 202 | 2011-08-19 | 406,000 | -2,000 | 0.05 | 18 | 827,000,000 | 4,165,560 | 10.26 | 2011-08-17 |
| 203 | 2011-08-08 | 408,000 | 1,000 | 0.05 | 18 | 827,000,000 | 4,545,120 | 11.14 | 2011-08-04 |
| 204 | 2011-08-04 | 407,000 | 10,000 | 0.05 | 18 | 827,000,000 | 4,884,000 | 12.00 | 2011-08-02 |
| 205 | 2011-08-03 | 397,000 | -32,000 | 0.05 | 18 | 827,000,000 | 5,200,700 | 13.10 | 2011-08-01 |
| 206 | 2011-08-02 | 429,000 | 10,000 | 0.05 | 19 | 827,000,000 | 5,654,220 | 13.18 | 2011-07-29 |
| 207 | 2011-08-01 | 419,000 | 10,000 | 0.05 | 18 | 827,000,000 | 5,589,460 | 13.34 | 2011-07-28 |
| 208 | 2011-07-29 | 409,000 | 3,000 | 0.05 | 18 | 827,000,000 | 5,415,160 | 13.24 | 2011-07-27 |
| 209 | 2011-07-14 | 406,000 | 5,000 | 0.05 | 18 | 827,000,000 | 5,594,680 | 13.78 | 2011-07-12 |
| 210 | 2011-07-13 | 401,000 | 10,000 | 0.05 | 18 | 827,000,000 | 5,734,300 | 14.30 | 2011-07-11 |
| 211 | 2011-07-12 | 391,000 | 2,000 | 0.05 | 17 | 827,000,000 | 5,865,000 | 15.00 | 2011-07-08 |
| 212 | 2011-07-11 | 389,000 | 10,000 | 0.05 | 17 | 827,000,000 | 6,037,280 | 15.52 | 2011-07-07 |
| 213 | 2011-06-30 | 379,000 | 9,000 | 0.05 | 17 | 827,000,000 | 5,237,780 | 13.82 | 2011-06-28 |
| 214 | 2011-06-21 | 370,000 | 3,000 | 0.04 | 16 | 827,000,000 | 5,283,600 | 14.28 | 2011-06-17 |
| 215 | 2011-06-17 | 367,000 | 72,000 | 0.04 | 15 | 827,000,000 | 5,622,440 | 15.32 | 2011-06-15 |
| 216 | 2011-06-14 | 295,000 | 10,000 | 0.04 | 14 | 827,000,000 | 4,649,200 | 15.76 | 2011-06-10 |
| 217 | 2011-06-13 | 285,000 | 25,000 | 0.03 | 14 | 827,000,000 | 4,577,100 | 16.06 | 2011-06-09 |
| 218 | 2011-06-09 | 260,000 | -3,000 | 0.03 | 13 | 827,000,000 | 4,680,000 | 18.00 | 2011-06-07 |
| 219 | 2011-05-24 | 263,000 | 40,000 | 0.03 | 14 | 827,000,000 | 4,865,500 | 18.50 | 2011-05-20 |
| 220 | 2011-05-23 | 223,000 | 2,000 | 0.03 | 13 | 827,000,000 | 4,196,860 | 18.82 | 2011-05-19 |
| 221 | 2011-05-16 | 221,000 | 1,000 | 0.03 | 13 | 827,000,000 | 4,349,280 | 19.68 | 2011-05-12 |
| 222 | 2011-05-11 | 220,000 | -1,000 | 0.03 | 13 | 827,000,000 | 4,307,600 | 19.58 | 2011-05-06 |
| 223 | 2011-05-05 | 221,000 | -2,000 | 0.03 | 13 | 827,000,000 | 4,115,020 | 18.62 | 2011-05-03 |
| 224 | 2011-05-03 | 223,000 | 3,000 | 0.03 | 13 | 827,000,000 | 4,196,860 | 18.82 | 2011-04-28 |
| 225 | 2011-04-27 | 220,000 | -10,000 | 0.03 | 12 | 827,000,000 | 4,268,000 | 19.40 | 2011-04-21 |
| 226 | 2011-04-21 | 230,000 | 1,000 | 0.03 | 13 | 827,000,000 | 4,411,400 | 19.18 | 2011-04-19 |
| 227 | 2011-04-19 | 229,000 | 10,000 | 0.03 | 13 | 827,000,000 | 4,314,360 | 18.84 | 2011-04-15 |
| 228 | 2011-04-14 | 219,000 | 2,000 | 0.03 | 12 | 827,000,000 | 4,200,420 | 19.18 | 2011-04-12 |
| 229 | 2011-04-08 | 217,000 | 1,000 | 0.03 | 12 | 827,000,000 | 4,326,980 | 19.94 | 2011-04-06 |
| 230 | 2011-04-04 | 216,000 | 8,000 | 0.03 | 11 | 827,000,000 | 4,034,880 | 18.68 | 2011-03-31 |
| 231 | 2011-03-16 | 208,000 | -1,000 | 0.03 | 11 | 827,000,000 | 4,378,400 | 21.05 | 2011-03-14 |
| 232 | 2011-03-15 | 209,000 | -1,000 | 0.03 | 12 | 827,000,000 | 4,315,850 | 20.65 | 2011-03-11 |
| 233 | 2011-03-11 | 210,000 | 2,000 | 0.03 | 12 | 827,000,000 | 4,431,000 | 21.10 | 2011-03-09 |
| 234 | 2011-03-09 | 208,000 | -5,000 | 0.03 | 11 | 827,000,000 | 4,534,400 | 21.80 | 2011-03-07 |
| 235 | 2011-03-01 | 213,000 | 5,000 | 0.03 | 12 | 827,000,000 | 4,473,000 | 21.00 | 2011-02-25 |
| 236 | 2011-02-21 | 208,000 | -6,000 | 0.03 | 11 | 827,000,000 | 4,274,400 | 20.55 | 2011-02-17 |
| 237 | 2011-02-16 | 214,000 | 5,000 | 0.03 | 13 | 827,000,000 | 4,290,700 | 20.05 | 2011-02-14 |
| 238 | 2011-02-14 | 209,000 | 6,000 | 0.03 | 12 | 827,000,000 | 3,795,440 | 18.16 | 2011-02-10 |
| 239 | 2011-02-11 | 203,000 | -3,000 | 0.02 | 12 | 827,000,000 | 3,966,620 | 19.54 | 2011-02-09 |
| 240 | 2011-02-09 | 206,000 | 1,000 | 0.02 | 13 | 827,000,000 | 4,202,400 | 20.40 | 2011-02-07 |
| 241 | 2011-01-10 | 205,000 | 2,000 | 0.02 | 12 | 827,000,000 | 4,776,500 | 23.30 | 2011-01-06 |
| 242 | 2010-12-03 | 203,000 | -2,000 | 0.02 | 11 | 827,000,000 | 5,075,000 | 25.00 | 2010-12-01 |
| 243 | 2010-12-02 | 205,000 | -1,000 | 0.02 | 12 | 827,000,000 | 5,166,000 | 25.20 | 2010-11-30 |
| 244 | 2010-11-26 | 206,000 | 2,000 | 0.02 | 13 | 827,000,000 | 5,294,200 | 25.70 | 2010-11-24 |
| 245 | 2010-11-19 | 204,000 | 5,000 | 0.02 | 12 | 827,000,000 | 4,947,000 | 24.25 | 2010-11-17 |
| 246 | 2010-11-11 | 199,000 | -100,000 | 0.02 | 11 | 827,000,000 | 5,313,300 | 26.70 | 2010-11-09 |
| 247 | 2010-11-08 | 299,000 | 100,000 | 0.04 | 12 | 827,000,000 | 8,491,600 | 28.40 | 2010-11-04 |
| 248 | 2010-11-04 | 199,000 | -1,000 | 0.02 | 11 | 827,000,000 | 5,442,650 | 27.35 | 2010-11-02 |
| 249 | 2010-11-03 | 200,000 | 1,000 | 0.02 | 11 | 827,000,000 | 5,400,000 | 27.00 | 2010-11-01 |
| 250 | 2010-11-02 | 199,000 | -2,000 | 0.02 | 10 | 827,000,000 | 5,253,600 | 26.40 | 2010-10-29 |
| 251 | 2010-11-01 | 201,000 | 4,000 | 0.02 | 10 | 827,000,000 | 4,994,850 | 24.85 | 2010-10-28 |
| 252 | 2010-10-25 | 197,000 | 6,000 | 0.02 | 9 | 827,000,000 | 4,875,750 | 24.75 | 2010-10-21 |
| 253 | 2010-10-11 | 191,000 | 7,000 | 0.02 | 8 | 827,000,000 | 4,775,000 | 25.00 | 2010-10-07 |
| 254 | 2010-10-04 | 184,000 | -2,000 | 0.02 | 8 | 827,000,000 | 5,023,200 | 27.30 | 2010-09-29 |
| 255 | 2010-09-29 | 186,000 | -4,000 | 0.02 | 9 | 827,000,000 | 4,836,000 | 26.00 | 2010-09-27 |
| 256 | 2010-09-27 | 190,000 | -2,000 | 0.02 | 12 | 827,000,000 | 4,550,500 | 23.95 | 2010-09-22 |
| 257 | 2010-09-17 | 192,000 | 3,000 | 0.02 | 13 | 827,000,000 | 4,425,600 | 23.05 | 2010-09-15 |
| 258 | 2010-09-14 | 189,000 | -2,000 | 0.02 | 13 | 827,000,000 | 4,072,950 | 21.55 | 2010-09-10 |
| 259 | 2010-09-13 | 191,000 | 2,000 | 0.02 | 13 | 827,000,000 | 3,944,150 | 20.65 | 2010-09-09 |
| 260 | 2010-09-07 | 189,000 | -2,000 | 0.02 | 12 | 827,000,000 | 4,063,500 | 21.50 | 2010-09-03 |
| 261 | 2010-08-30 | 191,000 | -10,000 | 0.02 | 13 | 827,000,000 | 3,829,550 | 20.05 | 2010-08-26 |
| 262 | 2010-08-26 | 201,000 | 32,000 | 0.02 | 14 | 827,000,000 | 4,190,850 | 20.85 | 2010-08-24 |
| 263 | 2010-08-18 | 169,000 | 14,000 | 0.02 | 13 | 827,000,000 | 3,616,600 | 21.40 | 2010-08-16 |
| 264 | 2010-08-12 | 155,000 | 3,000 | 0.02 | 13 | 827,000,000 | 3,417,750 | 22.05 | 2010-08-10 |
| 265 | 2010-08-06 | 152,000 | 19,000 | 0.02 | 12 | 827,000,000 | 3,465,600 | 22.80 | 2010-08-04 |
| 266 | 2010-08-05 | 133,000 | -5,000 | 0.02 | 10 | 827,000,000 | 2,985,850 | 22.45 | 2010-08-03 |
| 267 | 2010-08-04 | 138,000 | 5,000 | 0.02 | 11 | 827,000,000 | 3,001,500 | 21.75 | 2010-08-02 |
| 268 | 2010-07-29 | 133,000 | -2,000 | 0.02 | 10 | 827,000,000 | 2,686,600 | 20.20 | 2010-07-27 |
| 269 | 2010-07-20 | 135,000 | -8,000 | 0.02 | 11 | 827,000,000 | 2,594,700 | 19.22 | 2010-07-16 |
| 270 | 2010-07-19 | 143,000 | -1,000 | 0.02 | 11 | 827,000,000 | 2,705,560 | 18.92 | 2010-07-15 |
| 271 | 2010-07-15 | 144,000 | 10,000 | 0.02 | 11 | 827,000,000 | 2,980,800 | 20.70 | 2010-07-13 |
| 272 | 2010-07-05 | 134,000 | -2,000 | 0.02 | 10 | 827,000,000 | 3,202,600 | 23.90 | 2010-06-30 |
| 273 | 2010-07-02 | 136,000 | -16,000 | 0.02 | 11 | 827,000,000 | 3,141,600 | 23.10 | 2010-06-29 |
| 274 | 2010-06-30 | 152,000 | 20,000 | 0.02 | 10 | 827,000,000 | 3,541,600 | 23.30 | 2010-06-28 |
| 275 | 2010-06-29 | 132,000 | -1,000 | 0.02 | 9 | 827,000,000 | 3,075,600 | 23.30 | 2010-06-25 |
| 276 | 2010-06-28 | 133,000 | 1,000 | 0.02 | 10 | 827,000,000 | 3,105,550 | 23.35 | 2010-06-24 |
| 277 | 2010-06-24 | 132,000 | 3,000 | 0.02 | 9 | 827,000,000 | 3,049,200 | 23.10 | 2010-06-22 |
| 278 | 2010-06-18 | 129,000 | -5,000 | 0.02 | 7 | 827,000,000 | 3,541,050 | 27.45 | 2010-06-15 |
| 279 | 2010-06-11 | 134,000 | 3,000 | 0.02 | 8 | 827,000,000 | 3,122,200 | 23.30 | 2010-06-09 |
| 280 | 2010-06-10 | 131,000 | -10,000 | 0.02 | 8 | 827,000,000 | 3,091,600 | 23.60 | 2010-06-08 |
| 281 | 2010-06-07 | 141,000 | 5,000 | 0.02 | 9 | 827,000,000 | 3,355,800 | 23.80 | 2010-06-03 |
| 282 | 2010-05-17 | 136,000 | -2,000 | 0.02 | 8 | 827,000,000 | 3,400,000 | 25.00 | 2010-05-13 |
| 283 | 2010-05-10 | 138,000 | -3,000 | 0.02 | 8 | 827,000,000 | 3,160,200 | 22.90 | 2010-05-06 |
| 284 | 2010-05-07 | 141,000 | 3,000 | 0.02 | 8 | 827,000,000 | 3,214,800 | 22.80 | 2010-05-05 |
| 285 | 2010-05-05 | 138,000 | 10,000 | 0.02 | 7 | 827,000,000 | 3,167,100 | 22.95 | 2010-05-03 |
| 286 | 2010-04-30 | 128,000 | 4,000 | 0.02 | 6 | 827,000,000 | 3,052,800 | 23.85 | 2010-04-28 |
| 287 | 2010-04-09 | 124,000 | -2,000 | 0.01 | 6 | 827,000,000 | 2,883,000 | 23.25 | 2010-04-07 |
| 288 | 2010-03-31 | 126,000 | -1,000 | 0.02 | 7 | 827,000,000 | 2,576,700 | 20.45 | 2010-03-29 |
| 289 | 2010-03-25 | 127,000 | 3,000 | 0.02 | 7 | 827,000,000 | 2,584,450 | 20.35 | 2010-03-23 |
| 290 | 2010-02-22 | 124,000 | -10,000 | 0.01 | 6 | 827,000,000 | 2,048,480 | 16.52 | 2010-02-18 |
| 291 | 2010-01-20 | 134,000 | 10,000 | 0.02 | 7 | 827,000,000 | 1,918,880 | 14.32 | 2010-01-18 |
| 292 | 2010-01-18 | 124,000 | -90,000 | 0.01 | 6 | 827,000,000 | 1,646,720 | 13.28 | 2010-01-14 |
| 293 | 2010-01-14 | 214,000 | -13,000 | 0.03 | 7 | 827,000,000 | 3,227,120 | 15.08 | 2010-01-12 |
| 294 | 2010-01-08 | 227,000 | 90,000 | 0.03 | 8 | 827,000,000 | 3,559,360 | 15.68 | 2010-01-06 |
| 295 | 2009-12-15 | 137,000 | 10,000 | 0.02 | 7 | 827,000,000 | 2,044,040 | 14.92 | 2009-12-11 |
| 296 | 2009-08-12 | 127,000 | 10,000 | 0.02 | 5 | 827,000,000 | 937,260 | 7.380 | 2009-08-10 |
| 297 | 2009-08-07 | 117,000 | 10,000 | 0.01 | 4 | 827,000,000 | 884,520 | 7.560 | 2009-08-05 |
| 298 | 2009-04-09 | 107,000 | 100,000 | 0.01 | 3 | 827,000,000 | 480,430 | 4.490 | 2009-04-07 |
| 299 | 2008-09-29 | 7,000 | 1,000 | 0.00 | 2 | 827,000,000 | 39,200 | 5.600 | 2008-09-25 |
| 300 | 2008-09-18 | 6,000 | 6,000 | 0.00 | 1 | 827,000,000 | 33,540 | 5.590 | 2008-09-16 |
| 301 | 2008-06-02 | 0 | -20,000 | 0.00 | 0 | 827,000,000 | 0 | 5.890 | 2008-05-29 |
| 302 | 2008-03-28 | 20,000 | -10,000 | 0.00 | 1 | 827,000,000 | 100,600 | 5.030 | 2008-03-26 |
| 303 | 2008-03-19 | 30,000 | -30,000 | 0.00 | 1 | 827,000,000 | 145,500 | 4.850 | 2008-03-17 |
| 304 | 2008-03-18 | 60,000 | 30,000 | 0.01 | 2 | 827,000,000 | 307,800 | 5.130 | 2008-03-14 |
| 305 | 2007-11-27 | 30,000 | 10,000 | 0.00 | 1 | 827,000,000 | 159,000 | 5.300 | 2007-11-23 |
| 306 | 2007-08-29 | 20,000 | -10,000 | 0.00 | 1 | 827,000,000 | 108,400 | 5.420 | 2007-08-27 |
Webb-site Database - Powered By Linux Group