Fresh Express Delivery Holdings Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01175  2004-12-17  2021-06-30  2023-02-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-10 0.059 2023-02-08
2 2023-02-09 0.059 2023-02-07
3 2022-12-14 5,644,866 310,000 0.34 28 1,646,287,188 333,047 0.059 2022-12-12
4 2022-09-07 5,334,866 3,100,000 0.32 27 1,646,287,188 314,757 0.059 2022-09-05
5 2022-03-31 2,234,866 50,000 0.14 25 1,646,287,188 131,857 0.059 2022-03-29
6 2020-07-14 2,184,866 -11,000 0.13 24 1,646,287,188 113,613 0.052 2020-07-10
7 2020-06-09 2,195,866 40,000 0.13 25 1,646,287,188 114,185 0.052 2020-06-05
8 2020-05-27 2,155,866 -200,000 0.13 24 1,646,287,188 118,573 0.055 2020-05-25
9 2019-10-17 2,355,866 140,000 0.14 24 1,646,287,188 212,028 0.090 2019-10-15
10 2019-03-20 2,215,866 100,000 0.13 24 1,646,287,188 440,957 0.199 2019-03-18
11 2019-01-23 2,115,866 210,000 0.13 23 1,646,287,188 404,130 0.191 2019-01-21
12 2018-01-10 1,905,866 -100,000 0.12 23 1,629,987,188 838,581 0.440 2018-01-08
13 2018-01-05 2,005,866 -180,000 0.12 24 1,629,987,188 661,936 0.330 2018-01-03
14 2017-12-22 2,185,866 -960 0.13 24 1,629,987,188 557,396 0.255 2017-12-20
15 2017-11-20 2,186,826 160,000 0.13 25 1,629,987,188 542,333 0.248 2017-11-16
16 2017-09-28 2,026,826 270,000 0.12 25 1,629,987,188 577,645 0.285 2017-09-26
17 2017-09-15 1,756,826 150,000 0.13 25 1,358,327,188 509,480 0.290 2017-09-13
18 2017-08-08 1,606,826 -40,000 0.12 24 1,358,327,188 482,048 0.300 2017-08-04
19 2017-07-14 1,646,826 -300,000 0.12 25 1,358,327,188 485,814 0.295 2017-07-12
20 2017-07-03 1,946,826 300,000 0.14 26 1,358,327,188 564,580 0.290 2017-06-29
21 2017-06-12 1,646,826 1,200,000 0.12 25 1,354,327,188 576,389 0.350 2017-06-08
22 2017-05-22 446,826 100,000 0.03 25 1,354,327,188 158,623 0.355 2017-05-18
23 2017-04-28 346,826 -600,000 0.03 24 1,346,827,188 133,528 0.385 2017-04-26
24 2017-02-20 946,826 -100,000 0.07 25 1,312,927,188 364,528 0.385 2017-02-16
25 2017-02-16 1,046,826 100,000 0.08 26 1,312,927,188 392,560 0.375 2017-02-14
26 2017-01-12 946,826 600,000 0.07 25 1,312,927,188 373,996 0.395 2017-01-10
27 2016-10-31 346,826 -1,100,000 0.03 24 1,094,107,188 187,286 0.540 2016-10-27
28 2016-10-24 1,446,826 -200,000 0.13 25 1,094,107,188 810,223 0.560 2016-10-19
29 2016-10-17 1,646,826 300,000 0.15 25 1,094,107,188 955,159 0.580 2016-10-13
30 2016-10-13 1,346,826 1,000,000 0.12 25 1,094,107,188 808,096 0.600 2016-10-11
31 2016-04-13 346,826 -100,000 0.05 24 643,597,188 190,754 0.550 2016-04-11
32 2016-03-21 446,826 100,000 0.07 25 643,597,188 254,691 0.570 2016-03-17
33 2016-03-14 346,826 10,000 0.05 24 643,597,188 180,350 0.520 2016-03-10
34 2016-03-04 336,826 -50,000 0.05 23 643,597,188 185,254 0.550 2016-03-02
35 2016-02-24 386,826 -50,000 0.06 24 643,597,188 183,742 0.475 2016-02-22
36 2016-02-04 436,826 10,000 0.07 24 643,597,188 179,099 0.410 2016-02-02
37 2016-01-28 426,826 50,000 0.07 23 643,597,188 164,328 0.385 2016-01-26
38 2016-01-05 376,826 50,000 0.06 23 643,597,188 248,705 0.660 2015-12-31
39 2015-11-11 326,826 -50,000 0.06 22 536,337,188 261,461 0.800 2015-11-09
40 2015-11-04 376,826 50,000 0.07 23 536,337,188 293,924 0.780 2015-11-02
41 2015-10-12 326,826 70,000 0.06 22 536,337,188 271,266 0.830 2015-10-08
42 2015-10-02 256,826 40,000 0.05 21 536,337,188 200,324 0.780 2015-09-29
43 2015-08-27 216,826 -100,000 0.04 21 536,337,188 169,124 0.780 2015-08-25
44 2015-08-03 316,826 30,000 0.06 22 536,337,188 405,537 1.280 2015-07-30
45 2015-06-16 286,826 100,000 0.05 21 536,337,188 542,101 1.890 2015-06-12
46 2015-06-15 186,826 40,000 0.03 20 536,337,188 351,233 1.880 2015-06-11
47 2015-05-26 146,826 -40,000 0.03 19 536,337,188 298,057 2.030 2015-05-21
48 2015-05-15 186,826 80,000 0.03 20 536,337,188 321,341 1.720 2015-05-13
49 2015-05-11 106,826 -30,000 0.02 18 536,337,188 179,468 1.680 2015-05-07
50 2015-04-14 136,826 -1,000 0.03 19 536,337,188 318,805 2.330 2015-04-10
51 2015-04-10 137,826 -12,229 0.03 20 536,337,188 296,326 2.150 2015-04-08
52 2015-03-19 150,055 -30,000 0.03 22 469,477,188 304,612 2.030 2015-03-17
53 2015-03-11 180,055 -20,000 0.04 22 469,477,188 334,902 1.860 2015-03-09
54 2015-03-06 200,055 -10,000 0.04 23 469,477,188 290,080 1.450 2015-03-04
55 2015-02-24 210,055 -10,000 0.04 24 469,477,188 279,373 1.330 2015-02-18
56 2015-02-17 220,055 2,000 0.05 25 469,477,188 290,473 1.320 2015-02-13
57 2015-02-12 218,055 -818 0.05 25 469,477,188 287,833 1.320 2015-02-10
58 2014-09-04 218,873 10,000 0.07 26 334,342,053 308,611 1.410 2014-09-02
59 2014-06-30 208,873 -140,000 0.06 25 334,342,053 250,648 1.200 2014-06-26
60 2014-06-27 348,873 -60,000 0.10 26 334,342,053 415,159 1.190 2014-06-25
61 2014-04-09 408,873 60,000 0.12 26 334,342,053 547,890 1.340 2014-04-07
62 2014-03-31 348,873 20,000 0.10 25 334,342,053 470,979 1.350 2014-03-27
63 2014-03-12 328,873 200,000 0.10 25 334,342,053 516,331 1.570 2014-03-10
64 2014-03-06 128,873 -10,000 0.04 24 334,342,053 199,753 1.550 2014-03-04
65 2014-02-27 138,873 -10,000 0.04 25 334,342,053 230,529 1.660 2014-02-25
66 2014-02-26 148,873 -700 0.04 25 334,342,053 253,084 1.700 2014-02-24
67 2014-02-21 149,573 20,000 0.04 26 334,342,053 260,257 1.740 2014-02-19
68 2014-02-20 129,573 -20,000 0.04 25 334,342,053 233,231 1.800 2014-02-18
69 2014-01-20 149,573 20,000 0.04 25 334,342,053 233,334 1.560 2014-01-16
70 2013-11-13 129,573 10,000 0.04 24 334,342,053 203,430 1.570 2013-11-11
71 2013-11-12 119,573 20,000 0.04 24 334,342,053 188,925 1.580 2013-11-08
72 2013-10-07 99,573 10,000 0.03 24 334,342,053 171,266 1.720 2013-10-03
73 2013-10-04 89,573 20,000 0.03 23 334,342,053 163,023 1.820 2013-10-02
74 2013-09-12 69,573 10,000 0.02 22 334,342,053 118,274 1.700 2013-09-10
75 2013-08-08 59,573 -10,000 0.02 21 334,342,053 148,337 2.490 2013-08-06
76 2013-08-05 69,573 10,000 0.02 22 334,342,053 155,844 2.240 2013-08-01
77 2013-07-18 59,573 -800 0.02 21 334,342,053 97,104 1.630 2013-07-16
78 2013-07-11 60,373 -5,114 0.02 22 334,342,053 119,539 1.980 2013-07-09
79 2013-07-10 65,487 -2,000 0.02 24 334,342,053 162,408 2.480 2013-07-08
80 2013-07-03 67,487 27,987 0.02 25 310,962,053 512,901 7.600 2013-06-28
81 2013-05-23 39,500 200 0.07 25 54,129,675 300,200 7.600 2013-05-21
82 2013-05-06 39,300 -353,700 0.01 24 541,296,756 298,680 7.600 2013-05-02
83 2013-04-25 393,000 5,000 0.07 24 541,296,756 2,986,800 7.600 2013-04-23
84 2013-03-08 388,000 8,000 0.07 23 541,296,756 2,948,800 7.600 2013-03-06
85 2012-11-14 380,000 -200,000 0.07 22 541,296,756 2,888,000 7.600 2012-11-12
86 2011-11-14 580,000 2,000 0.11 23 541,296,756 4,408,000 7.600 2011-11-10
87 2011-01-24 578,000 14,000 0.11 22 541,296,756 4,392,800 7.600 2011-01-20
88 2010-11-12 564,000 1,000 0.10 21 541,296,756 4,286,400 7.600 2010-11-10
89 2010-03-31 563,000 10,000 0.10 20 541,296,756 4,278,800 7.600 2010-03-29
90 2009-12-08 553,000 200,000 0.10 19 541,296,756 4,202,800 7.600 2009-12-04
91 2009-12-03 353,000 19,000 0.07 18 541,296,756 2,682,800 7.600 2009-12-01
92 2009-07-30 334,000 20,000 0.06 18 541,296,756 2,538,400 7.600 2009-07-28
93 2009-07-29 314,000 -13,000 0.06 17 541,296,756 2,260,800 7.200 2009-07-27
94 2009-07-22 327,000 -10,000 0.06 17 541,296,756 2,056,830 6.290 2009-07-20
95 2009-07-21 337,000 10,000 0.06 17 541,296,756 2,005,150 5.950 2009-07-17
96 2009-07-15 327,000 10,000 0.06 16 541,296,756 1,922,760 5.880 2009-07-13
97 2009-07-06 317,000 -5,000 0.06 16 541,296,756 2,070,010 6.530 2009-07-02
98 2009-07-02 322,000 -5,000 0.06 17 541,296,756 2,080,120 6.460 2009-06-29
99 2009-06-30 327,000 -8,000 0.06 17 541,296,756 2,092,800 6.400 2009-06-26
100 2009-06-29 335,000 10,000 0.06 18 541,296,756 2,150,700 6.420 2009-06-25
101 2009-06-25 325,000 10,000 0.06 18 541,296,756 1,976,000 6.080 2009-06-23
102 2009-06-19 315,000 12,000 0.06 17 541,296,756 1,946,700 6.180 2009-06-17
103 2009-06-17 303,000 -19,000 0.06 15 541,296,756 1,969,500 6.500 2009-06-15
104 2009-06-15 322,000 5,000 0.06 16 541,296,756 2,022,160 6.280 2009-06-11
105 2009-06-08 317,000 -3,000 0.06 17 541,296,756 1,959,060 6.180 2009-06-04
106 2009-06-05 320,000 10,000 0.06 16 541,296,756 2,019,200 6.310 2009-06-03
107 2009-06-04 310,000 11,000 0.06 15 541,296,756 2,015,000 6.500 2009-06-02
108 2009-06-03 299,000 -14,000 0.06 15 541,296,756 2,006,290 6.710 2009-06-01
109 2009-06-02 313,000 -5,000 0.06 15 541,296,756 2,018,850 6.450 2009-05-29
110 2009-06-01 318,000 -5,000 0.06 16 541,296,756 1,981,140 6.230 2009-05-27
111 2009-05-27 323,000 10,000 0.06 16 541,296,756 2,028,440 6.280 2009-05-25
112 2009-05-19 313,000 -12,000 0.06 15 541,296,756 2,216,040 7.080 2009-05-15
113 2009-05-12 325,000 -8,000 0.06 15 541,296,756 1,855,750 5.710 2009-05-08
114 2009-05-08 333,000 -5,000 0.06 16 541,296,756 1,914,750 5.750 2009-05-06
115 2009-05-04 338,000 -10,000 0.06 17 541,296,756 1,402,700 4.150 2009-04-29
116 2009-04-29 348,000 5,000 0.06 18 541,296,756 1,496,400 4.300 2009-04-27
117 2009-04-28 343,000 10,000 0.06 17 541,296,756 1,564,080 4.560 2009-04-24
118 2009-04-24 333,000 -7,000 0.06 17 541,296,756 1,485,180 4.460 2009-04-22
119 2009-04-21 340,000 15,000 0.06 18 541,296,756 1,424,600 4.190 2009-04-17
120 2009-04-07 325,000 -5,000 0.06 17 541,296,756 1,345,500 4.140 2009-04-03
121 2009-04-03 330,000 -221,000 0.06 18 541,296,756 1,181,400 3.580 2009-04-01
122 2009-02-26 551,000 10,000 0.10 19 541,296,756 1,856,870 3.370 2009-02-24
123 2009-02-18 541,000 216,000 0.10 18 541,296,756 2,126,130 3.930 2009-02-16
124 2009-02-09 325,000 -10,000 0.06 17 541,296,756 1,202,500 3.700 2009-02-05
125 2009-02-04 335,000 10,000 0.06 18 541,296,756 1,135,650 3.390 2009-02-02
126 2009-01-13 325,000 -6,000 0.06 17 541,296,756 1,495,000 4.600 2009-01-09
127 2009-01-09 331,000 -30,000 0.06 18 541,296,756 1,439,850 4.350 2009-01-07
128 2009-01-06 361,000 -2,000 0.07 18 541,296,756 1,487,320 4.120 2009-01-02
129 2009-01-05 363,000 -30,000 0.07 18 541,296,756 1,495,560 4.120 2008-12-31
130 2008-12-30 393,000 -15,000 0.07 19 541,296,756 1,461,960 3.720 2008-12-24
131 2008-12-29 408,000 30,000 0.08 21 541,296,756 1,370,880 3.360 2008-12-22
132 2008-12-23 378,000 15,000 0.07 20 541,296,756 1,202,040 3.180 2008-12-19
133 2008-12-22 363,000 -30,000 0.07 18 541,296,756 1,226,940 3.380 2008-12-18
134 2008-12-19 393,000 -97,800 0.07 18 541,296,756 1,234,020 3.140 2008-12-17
135 2008-12-18 490,800 97,800 0.09 19 541,296,756 1,536,204 3.130 2008-12-16
136 2008-12-16 393,000 20,000 0.07 18 541,296,756 1,127,910 2.870 2008-12-12
137 2008-12-15 373,000 40,000 0.07 19 541,296,756 1,156,300 3.100 2008-12-11
138 2008-10-30 333,000 10,000 0.06 18 541,296,756 1,182,150 3.550 2008-10-28
139 2008-10-29 323,000 3,000 0.06 16 541,296,756 1,111,120 3.440 2008-10-27
140 2008-10-27 320,000 -188,666 0.06 16 541,296,756 1,353,600 4.230 2008-10-23
141 2008-10-21 508,666 10,000 0.09 17 541,296,756 1,932,931 3.800 2008-10-17
142 2008-10-20 498,666 10,000 0.09 16 541,296,756 1,645,598 3.300 2008-10-16
143 2008-10-17 488,666 -1,000 0.09 15 541,296,756 2,668,116 5.460 2008-10-15
144 2008-10-10 489,666 1,000 0.09 16 541,296,756 3,750,842 7.660 2008-10-08
145 2008-09-26 488,666 -7,000 0.09 15 541,296,756 4,016,835 8.220 2008-09-24
146 2008-09-25 495,666 190,000 0.09 17 541,296,756 4,064,461 8.200 2008-09-23
147 2008-09-19 305,666 -13,000 0.06 16 541,296,756 2,411,705 7.890 2008-09-17
148 2008-09-18 318,666 13,000 0.06 17 541,296,756 2,383,622 7.480 2008-09-16
149 2008-09-16 305,666 186,666 0.06 16 541,296,756 2,607,331 8.530 2008-09-11
150 2008-09-12 119,000 -3,000 0.02 15 541,296,756 1,123,360 9.440 2008-09-10
151 2008-08-27 122,000 3,000 0.02 16 541,296,756 950,380 7.790 2008-08-25
152 2008-07-29 119,000 2,000 0.02 15 541,296,756 1,249,500 10.50 2008-07-25
153 2008-07-18 117,000 -8,000 0.02 14 541,296,756 1,366,560 11.68 2008-07-16
154 2008-06-26 125,000 -1,000 0.02 15 541,296,756 1,435,000 11.48 2008-06-24
155 2008-06-19 126,000 -1,000 0.02 16 541,296,756 1,486,800 11.80 2008-06-17
156 2008-06-16 127,000 13,000 0.02 16 541,296,756 1,524,000 12.00 2008-06-12
157 2008-06-11 114,000 -4,000 0.02 16 541,296,756 1,402,200 12.30 2008-06-06
158 2008-06-03 118,000 3,000 0.02 17 541,296,756 1,158,760 9.820 2008-05-30
159 2008-06-02 115,000 -1,692,000 0.02 16 541,296,756 1,191,400 10.36 2008-05-29
160 2008-05-30 1,807,000 7,000 0.33 17 541,296,756 19,154,200 10.60 2008-05-28
161 2008-05-26 1,800,000 5,000 0.33 16 541,296,756 19,872,000 11.04 2008-05-22
162 2008-05-22 1,795,000 -12,000 0.33 16 541,296,756 20,965,600 11.68 2008-05-20
163 2008-05-21 1,807,000 -20,000 0.33 15 541,296,756 21,322,600 11.80 2008-05-19
164 2008-05-20 1,827,000 20,000 0.34 16 541,296,756 22,472,100 12.30 2008-05-16
165 2008-05-13 1,807,000 1,700,000 0.33 15 541,296,756 23,346,440 12.92 2008-05-08
166 2008-04-28 107,000 3,000 0.02 15 541,296,756 1,292,560 12.08 2008-04-24
167 2008-04-15 104,000 5,000 0.02 15 541,296,756 1,352,000 13.00 2008-04-11
168 2008-04-09 99,000 12,000 0.02 15 541,296,756 1,285,020 12.98 2008-04-07
169 2008-04-08 87,000 -14,000 0.02 14 541,296,756 1,195,380 13.74 2008-04-03
170 2008-04-07 101,000 -2,000 0.02 15 541,296,756 1,353,400 13.40 2008-04-02
171 2008-03-28 103,000 -1,000 0.02 15 541,296,756 1,339,000 13.00 2008-03-26
172 2008-03-19 104,000 -10,000 0.02 15 541,296,756 1,071,200 10.30 2008-03-17
173 2008-03-11 114,000 6,000 0.02 16 541,296,756 1,427,280 12.52 2008-03-07
174 2008-03-10 108,000 5,000 0.02 16 541,296,756 1,414,800 13.10 2008-03-06
175 2008-03-06 103,000 10,000 0.02 15 541,296,756 1,400,800 13.60 2008-03-04
176 2008-03-04 93,000 10,000 0.02 14 541,296,756 1,283,400 13.80 2008-02-29
177 2008-03-03 83,000 -2,000 0.02 13 541,296,756 1,152,040 13.88 2008-02-28
178 2008-02-25 85,000 -8,000 0.02 14 541,296,756 1,132,200 13.32 2008-02-21
179 2008-02-20 93,000 1,000 0.02 14 541,296,756 1,145,760 12.32 2008-02-18
180 2008-02-12 92,000 8,000 0.02 14 541,296,756 1,201,520 13.06 2008-02-06
181 2008-02-01 84,000 -3,000 0.02 14 541,296,756 1,086,960 12.94 2008-01-30
182 2008-01-25 87,000 -2,000 0.02 14 541,296,756 1,132,740 13.02 2008-01-23
183 2008-01-18 89,000 -1,000 0.02 14 541,296,756 1,352,800 15.20 2008-01-16
184 2008-01-16 90,000 5,000 0.02 14 541,296,756 1,440,000 16.00 2008-01-14
185 2008-01-14 85,000 -2,000 0.02 13 541,296,756 1,462,000 17.20 2008-01-10
186 2008-01-07 87,000 -10,000 0.02 14 541,296,756 1,522,500 17.50 2008-01-03
187 2008-01-04 97,000 -17,000 0.02 14 541,296,756 1,728,540 17.82 2008-01-02
188 2008-01-03 114,000 6,000 0.02 16 541,296,756 2,052,000 18.00 2007-12-31
189 2008-01-02 108,000 8,000 0.02 16 541,296,756 1,838,160 17.02 2007-12-27
190 2007-12-28 100,000 3,000 0.02 16 541,296,756 1,670,000 16.70 2007-12-24
191 2007-12-27 97,000 1,000 0.02 16 541,296,756 1,542,300 15.90 2007-12-20
192 2007-12-20 96,000 1,000 0.02 16 541,296,756 1,553,280 16.18 2007-12-18
193 2007-12-18 95,000 5,000 0.02 15 541,296,756 1,539,000 16.20 2007-12-14
194 2007-12-17 90,000 5,000 0.02 15 541,296,756 1,452,600 16.14 2007-12-13
195 2007-12-14 85,000 5,000 0.02 15 541,296,756 1,446,700 17.02 2007-12-12
196 2007-12-13 80,000 5,000 0.01 15 541,296,756 1,403,200 17.54 2007-12-11
197 2007-12-11 75,000 2,000 0.01 14 541,296,756 1,423,500 18.98 2007-12-07
198 2007-12-10 73,000 -46,000 0.01 13 541,296,756 1,387,000 19.00 2007-12-06
199 2007-12-07 119,000 -12,000 0.02 14 541,296,756 2,187,220 18.38 2007-12-05
200 2007-12-05 131,000 60,000 0.02 14 541,296,756 2,541,400 19.40 2007-12-03
201 2007-11-30 71,000 -1,000 0.01 13 541,296,756 1,299,300 18.30 2007-11-28
202 2007-11-28 72,000 -2,000 0.01 13 541,296,756 1,209,600 16.80 2007-11-26
203 2007-11-26 74,000 8,000 0.01 14 541,296,756 1,179,560 15.94 2007-11-22
204 2007-11-21 66,000 10,000 0.01 13 541,296,756 1,082,400 16.40 2007-11-19
205 2007-11-14 56,000 10,000 0.01 12 541,296,756 1,018,080 18.18 2007-11-12
206 2007-11-13 46,000 2,000 0.01 11 541,296,756 885,040 19.24 2007-11-09
207 2007-11-06 44,000 -1,000 0.01 9 541,296,756 950,400 21.60 2007-11-02
208 2007-10-29 45,000 2,000 0.01 10 540,665,655 940,500 20.90 2007-10-25
209 2007-10-25 43,000 1,000 0.01 10 540,665,655 892,250 20.75 2007-10-23
210 2007-10-24 42,000 2,000 0.01 9 540,665,655 940,800 22.40 2007-10-22
211 2007-10-05 40,000 -2,000 0.01 8 540,665,655 998,000 24.95 2007-10-03
212 2007-10-03 42,000 -3,000 0.01 9 540,665,655 1,003,800 23.90 2007-09-28
213 2007-09-27 45,000 -90,000 0.01 9 540,551,435 1,100,250 24.45 2007-09-24
214 2007-09-18 135,000 -2,000 0.02 10 540,551,435 3,240,000 24.00 2007-09-14
215 2007-09-11 137,000 -3,000 0.03 11 540,551,435 3,288,000 24.00 2007-09-07
216 2007-09-05 140,000 -14,000 0.03 11 540,551,435 3,374,000 24.10 2007-09-03
217 2007-09-03 154,000 -2,000 0.03 12 540,551,435 3,157,000 20.50 2007-08-30
218 2007-08-28 156,000 -4,000 0.03 12 538,666,798 3,091,920 19.82 2007-08-24
219 2007-08-24 160,000 -266,000 0.03 13 538,666,798 3,024,000 18.90 2007-08-22
220 2007-08-23 426,000 266,000 0.08 14 538,666,798 8,307,000 19.50 2007-08-21
221 2007-08-22 160,000 -2,000 0.03 13 538,666,798 3,142,400 19.64 2007-08-20
222 2007-08-20 162,000 1,000 0.03 13 538,666,798 2,971,080 18.34 2007-08-16
223 2007-08-17 161,000 4,000 0.03 13 538,666,798 3,187,800 19.80 2007-08-15
224 2007-08-15 157,000 2,000 0.03 12 538,666,798 3,297,000 21.00 2007-08-13
225 2007-08-14 155,000 3,000 0.03 12 538,666,798 3,379,000 21.80 2007-08-10
226 2007-08-10 152,000 1,000 0.03 10 538,666,798 3,412,400 22.45 2007-08-08
227 2007-08-07 151,000 -49,000 0.03 10 538,666,798 3,654,200 24.20 2007-08-03
228 2007-08-06 200,000 -10,000 0.04 13 538,666,798 4,750,000 23.75 2007-08-02
229 2007-08-03 210,000 -1,000 0.04 14 538,666,798 4,998,000 23.80 2007-08-01
230 2007-08-02 211,000 51,000 0.04 13 538,666,798 4,758,050 22.55 2007-07-31
231 2007-08-01 160,000 -124,000 0.03 11 538,666,798 3,616,000 22.60 2007-07-30
232 2007-07-31 284,000 139,000 0.05 10 538,666,798 6,688,200 23.55 2007-07-27
233 2007-07-30 145,000 23,000 0.03 9 517,701,567 3,472,750 23.95 2007-07-26
234 2007-07-27 122,000 43,000 0.02 8 517,701,567 2,891,400 23.70 2007-07-25
235 2007-07-26 79,000 70,000 0.02 5 517,701,567 1,963,150 24.85 2007-07-24
236 2007-07-25 9,000 1,000 0.00 4 517,701,567 236,250 26.25 2007-07-23

Webb-site Database - Powered By Linux Group

Back to top