CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2008-10-16 | 15.28 | 2008-10-14 | ||||||
| 2 | 2008-10-15 | 15.28 | 2008-10-13 | ||||||
| 3 | 2008-10-14 | 0 | -2,656,500 | 0.00 | 0 | 6,699,197,200 | 0 | 15.28 | 2008-10-10 |
| 4 | 2008-10-09 | 2,656,500 | 50,000 | 0.04 | 35 | 6,699,197,200 | 40,591,320 | 15.28 | 2008-10-06 |
| 5 | 2008-10-08 | 2,606,500 | -3,500 | 0.04 | 34 | 6,699,197,200 | 43,320,030 | 16.62 | 2008-10-03 |
| 6 | 2008-10-03 | 2,610,000 | 1,000 | 0.04 | 35 | 6,699,197,200 | 44,839,800 | 17.18 | 2008-09-30 |
| 7 | 2008-09-30 | 2,609,000 | -2,500 | 0.04 | 34 | 6,699,197,200 | 44,353,000 | 17.00 | 2008-09-26 |
| 8 | 2008-09-26 | 2,611,500 | 500 | 0.04 | 36 | 6,699,197,200 | 45,022,260 | 17.24 | 2008-09-24 |
| 9 | 2008-09-24 | 2,611,000 | -3,000 | 0.04 | 35 | 6,699,197,200 | 46,893,560 | 17.96 | 2008-09-22 |
| 10 | 2008-09-23 | 2,614,000 | 4,000 | 0.04 | 36 | 6,699,197,200 | 47,470,240 | 18.16 | 2008-09-19 |
| 11 | 2008-09-19 | 2,610,000 | 1,000 | 0.04 | 35 | 6,699,197,200 | 39,411,000 | 15.10 | 2008-09-17 |
| 12 | 2008-09-18 | 2,609,000 | -7,500 | 0.04 | 34 | 6,699,197,200 | 39,395,900 | 15.10 | 2008-09-16 |
| 13 | 2008-09-17 | 2,616,500 | 8,500 | 0.04 | 33 | 6,699,197,200 | 44,271,180 | 16.92 | 2008-09-12 |
| 14 | 2008-09-16 | 2,608,000 | 2,120,000 | 0.04 | 32 | 6,699,197,200 | 44,961,920 | 17.24 | 2008-09-11 |
| 15 | 2008-08-04 | 488,000 | -2,000 | 0.01 | 31 | 6,699,197,200 | 11,712,000 | 24.00 | 2008-07-31 |
| 16 | 2008-07-18 | 490,000 | -200,000 | 0.01 | 32 | 6,699,197,200 | 11,098,500 | 22.65 | 2008-07-16 |
| 17 | 2008-06-18 | 690,000 | 1,000 | 0.01 | 32 | 6,699,197,200 | 15,214,500 | 22.05 | 2008-06-16 |
| 18 | 2008-06-12 | 689,000 | 1,000 | 0.01 | 31 | 6,699,197,200 | 14,331,200 | 20.80 | 2008-06-10 |
| 19 | 2008-06-11 | 688,000 | 2,000 | 0.01 | 30 | 6,699,197,200 | 15,824,000 | 23.00 | 2008-06-06 |
| 20 | 2008-06-02 | 686,000 | -39,500 | 0.01 | 29 | 6,699,197,200 | 18,556,300 | 27.05 | 2008-05-29 |
| 21 | 2008-05-29 | 725,500 | 500 | 0.01 | 30 | 6,684,883,000 | 19,624,775 | 27.05 | 2008-05-27 |
| 22 | 2008-05-27 | 725,000 | -2,000 | 0.01 | 30 | 6,684,883,000 | 19,611,250 | 27.05 | 2008-05-23 |
| 23 | 2008-05-26 | 727,000 | -1,000 | 0.01 | 31 | 6,684,883,000 | 17,484,350 | 24.05 | 2008-05-22 |
| 24 | 2008-05-22 | 728,000 | 2,000 | 0.01 | 32 | 6,684,883,000 | 17,108,000 | 23.50 | 2008-05-20 |
| 25 | 2008-05-19 | 726,000 | 3,000 | 0.01 | 31 | 6,684,883,000 | 17,424,000 | 24.00 | 2008-05-15 |
| 26 | 2008-05-15 | 723,000 | -4,000 | 0.01 | 31 | 6,684,883,000 | 18,508,800 | 25.60 | 2008-05-13 |
| 27 | 2008-05-14 | 727,000 | 4,000 | 0.01 | 32 | 6,684,883,000 | 18,538,500 | 25.50 | 2008-05-09 |
| 28 | 2008-05-13 | 723,000 | -1,000 | 0.01 | 31 | 6,684,883,000 | 18,183,450 | 25.15 | 2008-05-08 |
| 29 | 2008-05-09 | 724,000 | 1,000 | 0.01 | 32 | 6,684,883,000 | 17,955,200 | 24.80 | 2008-05-07 |
| 30 | 2008-05-06 | 723,000 | -5,000 | 0.01 | 31 | 6,684,883,000 | 17,894,250 | 24.75 | 2008-05-02 |
| 31 | 2008-05-05 | 728,000 | 3,000 | 0.01 | 32 | 6,684,883,000 | 17,108,000 | 23.50 | 2008-04-30 |
| 32 | 2008-05-02 | 725,000 | -8,000 | 0.01 | 33 | 6,684,883,000 | 17,508,750 | 24.15 | 2008-04-29 |
| 33 | 2008-04-30 | 733,000 | -2,000 | 0.01 | 34 | 6,684,883,000 | 16,968,950 | 23.15 | 2008-04-28 |
| 34 | 2008-04-29 | 735,000 | 2,000 | 0.01 | 34 | 6,684,134,900 | 16,978,500 | 23.10 | 2008-04-25 |
| 35 | 2008-04-28 | 733,000 | -2,000 | 0.01 | 34 | 6,684,134,900 | 17,335,450 | 23.65 | 2008-04-24 |
| 36 | 2008-04-25 | 735,000 | -500 | 0.01 | 34 | 6,684,134,900 | 16,758,000 | 22.80 | 2008-04-23 |
| 37 | 2008-04-22 | 735,500 | 1,500 | 0.01 | 34 | 6,684,134,900 | 16,548,750 | 22.50 | 2008-04-18 |
| 38 | 2008-04-21 | 734,000 | -10,000 | 0.01 | 33 | 6,684,134,900 | 16,771,900 | 22.85 | 2008-04-17 |
| 39 | 2008-04-17 | 744,000 | -3,000 | 0.01 | 34 | 6,684,134,900 | 16,182,000 | 21.75 | 2008-04-15 |
| 40 | 2008-04-16 | 747,000 | 4,500 | 0.01 | 35 | 6,684,134,900 | 16,247,250 | 21.75 | 2008-04-14 |
| 41 | 2008-04-10 | 742,500 | 500 | 0.01 | 34 | 6,684,134,900 | 16,483,500 | 22.20 | 2008-04-08 |
| 42 | 2008-04-09 | 742,000 | 10,000 | 0.01 | 34 | 6,684,134,900 | 16,843,400 | 22.70 | 2008-04-07 |
| 43 | 2008-04-08 | 732,000 | 2,000 | 0.01 | 33 | 6,684,134,900 | 17,202,000 | 23.50 | 2008-04-03 |
| 44 | 2008-04-07 | 730,000 | -3,000 | 0.01 | 33 | 6,684,134,900 | 17,520,000 | 24.00 | 2008-04-02 |
| 45 | 2008-04-03 | 733,000 | -70,000 | 0.01 | 33 | 6,684,134,900 | 16,859,000 | 23.00 | 2008-04-01 |
| 46 | 2008-04-02 | 803,000 | -45,000 | 0.01 | 34 | 6,684,134,900 | 17,987,200 | 22.40 | 2008-03-31 |
| 47 | 2008-04-01 | 848,000 | 35,000 | 0.01 | 35 | 6,684,134,900 | 19,164,800 | 22.60 | 2008-03-28 |
| 48 | 2008-03-26 | 813,000 | -2,000 | 0.01 | 35 | 6,684,045,200 | 16,178,700 | 19.90 | 2008-03-20 |
| 49 | 2008-03-25 | 815,000 | 2,000 | 0.01 | 35 | 6,684,045,200 | 16,992,750 | 20.85 | 2008-03-19 |
| 50 | 2008-03-19 | 813,000 | -43,500 | 0.01 | 34 | 6,684,045,200 | 16,707,150 | 20.55 | 2008-03-17 |
| 51 | 2008-03-18 | 856,500 | 56,500 | 0.01 | 35 | 6,684,045,200 | 18,586,050 | 21.70 | 2008-03-14 |
| 52 | 2008-03-12 | 800,000 | -2,000 | 0.01 | 33 | 6,684,045,200 | 19,200,000 | 24.00 | 2008-03-10 |
| 53 | 2008-03-11 | 802,000 | 2,500 | 0.01 | 34 | 6,684,045,200 | 18,646,500 | 23.25 | 2008-03-07 |
| 54 | 2008-03-10 | 799,500 | -2,000 | 0.01 | 33 | 6,684,045,200 | 19,547,775 | 24.45 | 2008-03-06 |
| 55 | 2008-03-06 | 801,500 | 70,000 | 0.01 | 34 | 6,684,045,200 | 18,153,975 | 22.65 | 2008-03-04 |
| 56 | 2008-03-05 | 731,500 | 7,000 | 0.01 | 34 | 6,684,045,200 | 17,190,250 | 23.50 | 2008-03-03 |
| 57 | 2008-03-03 | 724,500 | -187,500 | 0.01 | 32 | 6,684,045,200 | 18,148,725 | 25.05 | 2008-02-28 |
| 58 | 2008-02-29 | 912,000 | -10,000 | 0.01 | 33 | 6,684,045,200 | 22,982,400 | 25.20 | 2008-02-27 |
| 59 | 2008-02-28 | 922,000 | 10,000 | 0.01 | 33 | 6,679,037,300 | 23,511,000 | 25.50 | 2008-02-26 |
| 60 | 2008-02-26 | 912,000 | 80,000 | 0.01 | 33 | 6,679,037,300 | 22,070,400 | 24.20 | 2008-02-22 |
| 61 | 2008-02-25 | 832,000 | -11,000 | 0.01 | 33 | 6,679,037,300 | 20,217,600 | 24.30 | 2008-02-21 |
| 62 | 2008-02-22 | 843,000 | 1,000 | 0.01 | 33 | 6,679,037,300 | 20,232,000 | 24.00 | 2008-02-20 |
| 63 | 2008-02-21 | 842,000 | -23,500 | 0.01 | 33 | 6,679,037,300 | 20,839,500 | 24.75 | 2008-02-19 |
| 64 | 2008-02-20 | 865,500 | -20,000 | 0.01 | 33 | 6,679,037,300 | 21,724,050 | 25.10 | 2008-02-18 |
| 65 | 2008-02-19 | 885,500 | -14,000 | 0.01 | 33 | 6,679,037,300 | 22,845,900 | 25.80 | 2008-02-15 |
| 66 | 2008-02-18 | 899,500 | -195,500 | 0.01 | 34 | 6,679,037,300 | 22,487,500 | 25.00 | 2008-02-14 |
| 67 | 2008-02-15 | 1,095,000 | -4,000 | 0.02 | 36 | 6,679,037,300 | 25,294,500 | 23.10 | 2008-02-13 |
| 68 | 2008-02-14 | 1,099,000 | 64,000 | 0.02 | 37 | 6,679,037,300 | 24,782,450 | 22.55 | 2008-02-12 |
| 69 | 2008-02-13 | 1,035,000 | 125,000 | 0.02 | 36 | 6,679,037,300 | 22,666,500 | 21.90 | 2008-02-11 |
| 70 | 2008-02-12 | 910,000 | 131,500 | 0.01 | 35 | 6,679,037,300 | 20,839,000 | 22.90 | 2008-02-06 |
| 71 | 2008-02-05 | 778,500 | -5,000 | 0.01 | 35 | 6,679,037,300 | 19,657,125 | 25.25 | 2008-02-01 |
| 72 | 2008-02-04 | 783,500 | -393,000 | 0.01 | 36 | 6,679,037,300 | 18,647,300 | 23.80 | 2008-01-31 |
| 73 | 2008-02-01 | 1,176,500 | -15,000 | 0.02 | 36 | 6,679,037,300 | 28,353,650 | 24.10 | 2008-01-30 |
| 74 | 2008-01-31 | 1,191,500 | -75,000 | 0.02 | 37 | 6,679,037,300 | 29,310,900 | 24.60 | 2008-01-29 |
| 75 | 2008-01-30 | 1,266,500 | 85,500 | 0.02 | 37 | 6,674,328,400 | 30,269,350 | 23.90 | 2008-01-28 |
| 76 | 2008-01-29 | 1,181,000 | -51,000 | 0.02 | 37 | 6,674,328,400 | 28,698,300 | 24.30 | 2008-01-25 |
| 77 | 2008-01-28 | 1,232,000 | -50,000 | 0.02 | 37 | 6,674,328,400 | 28,089,600 | 22.80 | 2008-01-24 |
| 78 | 2008-01-25 | 1,282,000 | -3,000 | 0.02 | 37 | 6,674,328,400 | 27,883,500 | 21.75 | 2008-01-23 |
| 79 | 2008-01-24 | 1,285,000 | 50,000 | 0.02 | 37 | 6,674,328,400 | 25,648,600 | 19.96 | 2008-01-22 |
| 80 | 2008-01-23 | 1,235,000 | 122,000 | 0.02 | 37 | 6,674,328,400 | 28,960,750 | 23.45 | 2008-01-21 |
| 81 | 2008-01-22 | 1,113,000 | 17,500 | 0.02 | 36 | 6,674,328,400 | 28,604,100 | 25.70 | 2008-01-18 |
| 82 | 2008-01-21 | 1,095,500 | -122,500 | 0.02 | 37 | 6,674,328,400 | 27,442,275 | 25.05 | 2008-01-17 |
| 83 | 2008-01-18 | 1,218,000 | 165,000 | 0.02 | 38 | 6,674,328,400 | 28,805,700 | 23.65 | 2008-01-16 |
| 84 | 2008-01-17 | 1,053,000 | -50,000 | 0.02 | 38 | 6,674,328,400 | 25,745,850 | 24.45 | 2008-01-15 |
| 85 | 2008-01-16 | 1,103,000 | -2,000 | 0.02 | 39 | 6,674,328,400 | 26,582,300 | 24.10 | 2008-01-14 |
| 86 | 2008-01-15 | 1,105,000 | -10,000 | 0.02 | 40 | 6,674,328,400 | 27,514,500 | 24.90 | 2008-01-11 |
| 87 | 2008-01-14 | 1,115,000 | 101,500 | 0.02 | 40 | 6,674,328,400 | 27,930,750 | 25.05 | 2008-01-10 |
| 88 | 2008-01-11 | 1,013,500 | -19,000 | 0.02 | 41 | 6,674,328,400 | 24,577,375 | 24.25 | 2008-01-09 |
| 89 | 2008-01-10 | 1,032,500 | -2,000 | 0.02 | 41 | 6,674,328,400 | 24,573,500 | 23.80 | 2008-01-08 |
| 90 | 2008-01-09 | 1,034,500 | -103,500 | 0.02 | 41 | 6,674,328,400 | 24,517,650 | 23.70 | 2008-01-07 |
| 91 | 2008-01-08 | 1,138,000 | 96,000 | 0.02 | 42 | 6,674,328,400 | 27,198,200 | 23.90 | 2008-01-04 |
| 92 | 2008-01-07 | 1,042,000 | 55,000 | 0.02 | 42 | 6,674,328,400 | 23,913,900 | 22.95 | 2008-01-03 |
| 93 | 2008-01-03 | 987,000 | -98,000 | 0.01 | 41 | 6,674,328,400 | 23,145,150 | 23.45 | 2007-12-31 |
| 94 | 2008-01-02 | 1,085,000 | 81,500 | 0.02 | 41 | 6,674,328,400 | 26,094,250 | 24.05 | 2007-12-27 |
| 95 | 2007-12-27 | 1,003,500 | 8,000 | 0.02 | 41 | 6,666,077,400 | 23,381,550 | 23.30 | 2007-12-20 |
| 96 | 2007-12-20 | 995,500 | -5,000 | 0.01 | 41 | 6,666,077,400 | 23,543,575 | 23.65 | 2007-12-18 |
| 97 | 2007-12-18 | 1,000,500 | -4,000 | 0.02 | 42 | 6,666,077,400 | 24,112,050 | 24.10 | 2007-12-14 |
| 98 | 2007-12-14 | 1,004,500 | -6,000 | 0.02 | 43 | 6,666,077,400 | 24,158,225 | 24.05 | 2007-12-12 |
| 99 | 2007-12-11 | 1,010,500 | 2,500 | 0.02 | 44 | 6,666,077,400 | 23,595,175 | 23.35 | 2007-12-07 |
| 100 | 2007-12-10 | 1,008,000 | -16,000 | 0.02 | 43 | 6,666,077,400 | 24,796,800 | 24.60 | 2007-12-06 |
| 101 | 2007-12-07 | 1,024,000 | -110,000 | 0.02 | 43 | 6,666,077,400 | 25,702,400 | 25.10 | 2007-12-05 |
| 102 | 2007-12-06 | 1,134,000 | -7,500 | 0.02 | 45 | 6,666,077,400 | 28,009,800 | 24.70 | 2007-12-04 |
| 103 | 2007-12-05 | 1,141,500 | -500 | 0.02 | 46 | 6,666,077,400 | 27,396,000 | 24.00 | 2007-12-03 |
| 104 | 2007-12-04 | 1,142,000 | -85,000 | 0.02 | 46 | 6,666,077,400 | 28,435,800 | 24.90 | 2007-11-30 |
| 105 | 2007-12-03 | 1,227,000 | -41,000 | 0.02 | 48 | 6,666,077,400 | 30,000,150 | 24.45 | 2007-11-29 |
| 106 | 2007-11-30 | 1,268,000 | 20,000 | 0.02 | 51 | 6,666,077,400 | 28,720,200 | 22.65 | 2007-11-28 |
| 107 | 2007-11-29 | 1,248,000 | 3,500 | 0.02 | 51 | 6,665,091,400 | 26,582,400 | 21.30 | 2007-11-27 |
| 108 | 2007-11-28 | 1,244,500 | -1,000 | 0.02 | 52 | 6,665,091,400 | 27,254,550 | 21.90 | 2007-11-26 |
| 109 | 2007-11-27 | 1,245,500 | 1,000 | 0.02 | 53 | 6,665,091,400 | 26,653,700 | 21.40 | 2007-11-23 |
| 110 | 2007-11-26 | 1,244,500 | -16,500 | 0.02 | 52 | 6,665,091,400 | 26,445,625 | 21.25 | 2007-11-22 |
| 111 | 2007-11-23 | 1,261,000 | 22,000 | 0.02 | 52 | 6,665,091,400 | 27,805,050 | 22.05 | 2007-11-21 |
| 112 | 2007-11-22 | 1,239,000 | -103,000 | 0.02 | 52 | 6,665,091,400 | 29,116,500 | 23.50 | 2007-11-20 |
| 113 | 2007-11-21 | 1,342,000 | 45,000 | 0.02 | 52 | 6,665,091,400 | 28,383,300 | 21.15 | 2007-11-19 |
| 114 | 2007-11-20 | 1,297,000 | -148,000 | 0.02 | 52 | 6,665,091,400 | 26,004,850 | 20.05 | 2007-11-16 |
| 115 | 2007-11-19 | 1,445,000 | 9,000 | 0.02 | 51 | 6,665,091,400 | 29,694,750 | 20.55 | 2007-11-15 |
| 116 | 2007-11-16 | 1,436,000 | 61,000 | 0.02 | 50 | 6,665,091,400 | 30,156,000 | 21.00 | 2007-11-14 |
| 117 | 2007-11-15 | 1,375,000 | 19,000 | 0.02 | 48 | 6,665,091,400 | 27,445,000 | 19.96 | 2007-11-13 |
| 118 | 2007-11-14 | 1,356,000 | 12,500 | 0.02 | 47 | 6,665,091,400 | 27,730,200 | 20.45 | 2007-11-12 |
| 119 | 2007-11-13 | 1,343,500 | 58,000 | 0.02 | 45 | 6,665,091,400 | 28,750,900 | 21.40 | 2007-11-09 |
| 120 | 2007-11-12 | 1,285,500 | 15,500 | 0.02 | 44 | 6,665,091,400 | 28,216,725 | 21.95 | 2007-11-08 |
| 121 | 2007-11-09 | 1,270,000 | 11,000 | 0.02 | 42 | 6,665,091,400 | 28,702,000 | 22.60 | 2007-11-07 |
| 122 | 2007-11-08 | 1,259,000 | 39,500 | 0.02 | 40 | 6,665,091,400 | 26,753,750 | 21.25 | 2007-11-06 |
| 123 | 2007-11-07 | 1,219,500 | -8,000 | 0.02 | 41 | 6,665,091,400 | 25,670,475 | 21.05 | 2007-11-05 |
| 124 | 2007-11-06 | 1,227,500 | 54,500 | 0.02 | 41 | 6,665,091,400 | 27,311,875 | 22.25 | 2007-11-02 |
| 125 | 2007-11-05 | 1,173,000 | -1,000 | 0.02 | 41 | 6,665,091,400 | 26,979,000 | 23.00 | 2007-11-01 |
| 126 | 2007-11-01 | 1,174,000 | -21,500 | 0.02 | 39 | 6,665,091,400 | 28,058,600 | 23.90 | 2007-10-30 |
| 127 | 2007-10-31 | 1,195,500 | 36,000 | 0.02 | 40 | 6,665,091,400 | 29,229,975 | 24.45 | 2007-10-29 |
| 128 | 2007-10-30 | 1,159,500 | 89,500 | 0.02 | 41 | 6,658,869,100 | 27,074,325 | 23.35 | 2007-10-26 |
| 129 | 2007-10-29 | 1,070,000 | 2,500 | 0.02 | 41 | 6,658,869,100 | 24,556,500 | 22.95 | 2007-10-25 |
| 130 | 2007-10-26 | 1,067,500 | 2,000 | 0.02 | 40 | 6,658,869,100 | 24,285,625 | 22.75 | 2007-10-24 |
| 131 | 2007-10-25 | 1,065,500 | -27,500 | 0.02 | 40 | 6,658,869,100 | 25,838,375 | 24.25 | 2007-10-23 |
| 132 | 2007-10-24 | 1,093,000 | 101,500 | 0.02 | 41 | 6,658,869,100 | 26,395,950 | 24.15 | 2007-10-22 |
| 133 | 2007-10-23 | 991,500 | -54,500 | 0.01 | 40 | 6,658,869,100 | 25,729,425 | 25.95 | 2007-10-18 |
| 134 | 2007-10-22 | 1,046,000 | 95,500 | 0.02 | 41 | 6,658,869,100 | 26,516,100 | 25.35 | 2007-10-17 |
| 135 | 2007-10-18 | 950,500 | -197,000 | 0.01 | 40 | 6,658,869,100 | 23,287,250 | 24.50 | 2007-10-16 |
| 136 | 2007-10-17 | 1,147,500 | 132,000 | 0.02 | 40 | 6,658,869,100 | 28,400,625 | 24.75 | 2007-10-15 |
| 137 | 2007-10-16 | 1,015,500 | 54,500 | 0.02 | 40 | 6,658,869,100 | 23,458,050 | 23.10 | 2007-10-12 |
| 138 | 2007-10-15 | 961,000 | -140,000 | 0.01 | 41 | 6,658,869,100 | 22,103,000 | 23.00 | 2007-10-11 |
| 139 | 2007-10-12 | 1,101,000 | -25,500 | 0.02 | 41 | 6,658,869,100 | 25,323,000 | 23.00 | 2007-10-10 |
| 140 | 2007-10-11 | 1,126,500 | -34,000 | 0.02 | 41 | 6,658,869,100 | 26,529,075 | 23.55 | 2007-10-09 |
| 141 | 2007-10-10 | 1,160,500 | -3,000 | 0.02 | 41 | 6,658,869,100 | 27,271,750 | 23.50 | 2007-10-08 |
| 142 | 2007-10-09 | 1,163,500 | 106,000 | 0.02 | 45 | 6,658,869,100 | 26,527,800 | 22.80 | 2007-10-05 |
| 143 | 2007-10-08 | 1,057,500 | 18,000 | 0.02 | 45 | 6,658,869,100 | 23,265,000 | 22.00 | 2007-10-04 |
| 144 | 2007-10-05 | 1,039,500 | -121,000 | 0.02 | 46 | 6,658,869,100 | 22,661,100 | 21.80 | 2007-10-03 |
| 145 | 2007-10-04 | 1,160,500 | 16,000 | 0.02 | 49 | 6,658,869,100 | 24,776,675 | 21.35 | 2007-10-02 |
| 146 | 2007-10-03 | 1,144,500 | -176,000 | 0.02 | 51 | 6,658,869,100 | 23,805,600 | 20.80 | 2007-09-28 |
| 147 | 2007-10-02 | 1,320,500 | -302,000 | 0.02 | 51 | 6,658,869,100 | 27,268,325 | 20.65 | 2007-09-27 |
| 148 | 2007-09-28 | 1,622,500 | 572,500 | 0.02 | 55 | 6,658,273,100 | 31,573,850 | 19.46 | 2007-09-25 |
| 149 | 2007-09-27 | 1,050,000 | 7,000 | 0.02 | 56 | 6,658,273,100 | 19,740,000 | 18.80 | 2007-09-24 |
| 150 | 2007-09-25 | 1,043,000 | -5,000 | 0.02 | 56 | 6,658,273,100 | 19,358,080 | 18.56 | 2007-09-21 |
| 151 | 2007-09-24 | 1,048,000 | 2,000 | 0.02 | 56 | 6,658,273,100 | 19,429,920 | 18.54 | 2007-09-20 |
| 152 | 2007-09-21 | 1,046,000 | -10,000 | 0.02 | 56 | 6,658,273,100 | 19,455,600 | 18.60 | 2007-09-19 |
| 153 | 2007-09-20 | 1,056,000 | -5,000 | 0.02 | 57 | 6,658,273,100 | 19,198,080 | 18.18 | 2007-09-18 |
| 154 | 2007-09-19 | 1,061,000 | 20,000 | 0.02 | 58 | 6,658,273,100 | 19,246,540 | 18.14 | 2007-09-17 |
| 155 | 2007-09-18 | 1,041,000 | -500 | 0.02 | 57 | 6,658,273,100 | 19,133,580 | 18.38 | 2007-09-14 |
| 156 | 2007-09-17 | 1,041,500 | 1,500 | 0.02 | 57 | 6,658,273,100 | 18,871,980 | 18.12 | 2007-09-13 |
| 157 | 2007-09-14 | 1,040,000 | 40,000 | 0.02 | 57 | 6,658,273,100 | 18,907,200 | 18.18 | 2007-09-12 |
| 158 | 2007-09-13 | 1,000,000 | 12,000 | 0.02 | 56 | 6,658,273,100 | 18,320,000 | 18.32 | 2007-09-11 |
| 159 | 2007-09-12 | 988,000 | 25,000 | 0.01 | 55 | 6,658,273,100 | 18,198,960 | 18.42 | 2007-09-10 |
| 160 | 2007-09-11 | 963,000 | 19,000 | 0.01 | 54 | 6,658,273,100 | 17,931,060 | 18.62 | 2007-09-07 |
| 161 | 2007-09-07 | 944,000 | 29,500 | 0.01 | 55 | 6,658,273,100 | 17,879,360 | 18.94 | 2007-09-05 |
| 162 | 2007-09-06 | 914,500 | -1,000 | 0.01 | 56 | 6,658,273,100 | 17,247,470 | 18.86 | 2007-09-04 |
| 163 | 2007-09-04 | 915,500 | 500 | 0.01 | 56 | 6,658,273,100 | 17,248,020 | 18.84 | 2007-08-31 |
| 164 | 2007-08-29 | 915,000 | 1,000 | 0.01 | 55 | 6,657,841,100 | 17,403,300 | 19.02 | 2007-08-27 |
| 165 | 2007-08-27 | 914,000 | 7,500 | 0.01 | 56 | 6,657,841,100 | 17,073,520 | 18.68 | 2007-08-23 |
| 166 | 2007-08-24 | 906,500 | 5,000 | 0.01 | 56 | 6,657,841,100 | 16,534,560 | 18.24 | 2007-08-22 |
| 167 | 2007-08-23 | 901,500 | -10,000 | 0.01 | 55 | 6,657,841,100 | 16,263,060 | 18.04 | 2007-08-21 |
| 168 | 2007-08-22 | 911,500 | -10,000 | 0.01 | 55 | 6,657,841,100 | 16,479,920 | 18.08 | 2007-08-20 |
| 169 | 2007-08-21 | 921,500 | -2,000 | 0.01 | 55 | 6,657,841,100 | 16,218,400 | 17.60 | 2007-08-17 |
| 170 | 2007-08-20 | 923,500 | 500 | 0.01 | 56 | 6,657,841,100 | 16,438,300 | 17.80 | 2007-08-16 |
| 171 | 2007-08-17 | 923,000 | 3,500 | 0.01 | 56 | 6,657,841,100 | 16,927,820 | 18.34 | 2007-08-15 |
| 172 | 2007-08-16 | 919,500 | 2,000 | 0.01 | 55 | 6,657,841,100 | 17,323,380 | 18.84 | 2007-08-14 |
| 173 | 2007-08-13 | 917,500 | 40,000 | 0.01 | 55 | 6,657,841,100 | 17,616,000 | 19.20 | 2007-08-09 |
| 174 | 2007-08-10 | 877,500 | -21,000 | 0.01 | 54 | 6,657,841,100 | 16,883,100 | 19.24 | 2007-08-08 |
| 175 | 2007-08-09 | 898,500 | -4,500 | 0.01 | 56 | 6,657,841,100 | 17,089,470 | 19.02 | 2007-08-07 |
| 176 | 2007-08-08 | 903,000 | 1,000 | 0.01 | 55 | 6,657,841,100 | 17,283,420 | 19.14 | 2007-08-06 |
| 177 | 2007-08-07 | 902,000 | 18,000 | 0.01 | 55 | 6,657,841,100 | 17,570,960 | 19.48 | 2007-08-03 |
| 178 | 2007-08-06 | 884,000 | -13,000 | 0.01 | 54 | 6,657,841,100 | 17,361,760 | 19.64 | 2007-08-02 |
| 179 | 2007-08-03 | 897,000 | 11,000 | 0.01 | 55 | 6,657,841,100 | 17,652,960 | 19.68 | 2007-08-01 |
| 180 | 2007-08-02 | 886,000 | 11,000 | 0.01 | 53 | 6,657,841,100 | 17,985,800 | 20.30 | 2007-07-31 |
| 181 | 2007-08-01 | 875,000 | 5,500 | 0.01 | 51 | 6,657,841,100 | 17,631,250 | 20.15 | 2007-07-30 |
| 182 | 2007-07-31 | 869,500 | -14,000 | 0.01 | 51 | 6,657,841,100 | 17,433,475 | 20.05 | 2007-07-27 |
| 183 | 2007-07-30 | 883,500 | -3,500 | 0.01 | 51 | 6,657,385,600 | 18,288,450 | 20.70 | 2007-07-26 |
| 184 | 2007-07-27 | 887,000 | -19,000 | 0.01 | 50 | 6,657,385,600 | 18,227,850 | 20.55 | 2007-07-25 |
| 185 | 2007-07-26 | 906,000 | 111,000 | 0.01 | 50 | 6,657,385,600 | 18,754,200 | 20.70 | 2007-07-24 |
| 186 | 2007-07-25 | 795,000 | 2,000 | 0.01 | 49 | 6,657,385,600 | 16,615,500 | 20.90 | 2007-07-23 |
| 187 | 2007-07-24 | 793,000 | 6,000 | 0.01 | 48 | 6,657,385,600 | 16,534,050 | 20.85 | 2007-07-20 |
| 188 | 2007-07-23 | 787,000 | -20,000 | 0.01 | 47 | 6,657,385,600 | 16,566,350 | 21.05 | 2007-07-19 |
| 189 | 2007-07-20 | 807,000 | 52,000 | 0.01 | 47 | 6,657,385,600 | 16,785,600 | 20.80 | 2007-07-18 |
| 190 | 2007-07-19 | 755,000 | -5,000 | 0.01 | 44 | 6,657,385,600 | 16,081,500 | 21.30 | 2007-07-17 |
| 191 | 2007-07-18 | 760,000 | 6,000 | 0.01 | 44 | 6,657,385,600 | 16,150,000 | 21.25 | 2007-07-16 |
| 192 | 2007-07-17 | 754,000 | 7,000 | 0.01 | 43 | 6,657,385,600 | 16,361,800 | 21.70 | 2007-07-13 |
| 193 | 2007-07-16 | 747,000 | 10,000 | 0.01 | 42 | 6,657,385,600 | 16,135,200 | 21.60 | 2007-07-12 |
| 194 | 2007-07-13 | 737,000 | -12,000 | 0.01 | 42 | 6,657,385,600 | 15,624,400 | 21.20 | 2007-07-11 |
| 195 | 2007-07-12 | 749,000 | 8,000 | 0.01 | 42 | 6,657,385,600 | 16,103,500 | 21.50 | 2007-07-10 |
| 196 | 2007-07-11 | 741,000 | 13,000 | 0.01 | 42 | 6,657,385,600 | 16,116,750 | 21.75 | 2007-07-09 |
| 197 | 2007-07-09 | 728,000 | -500 | 0.01 | 41 | 6,657,385,600 | 15,652,000 | 21.50 | 2007-07-05 |
| 198 | 2007-07-06 | 728,500 | -2,500 | 0.01 | 40 | 6,657,385,600 | 15,699,175 | 21.55 | 2007-07-04 |
| 199 | 2007-07-05 | 731,000 | 16,000 | 0.01 | 40 | 6,657,385,600 | 15,497,200 | 21.20 | 2007-07-03 |
| 200 | 2007-07-04 | 715,000 | -85,000 | 0.01 | 40 | 6,657,385,600 | 15,444,000 | 21.60 | 2007-06-29 |
| 201 | 2007-06-29 | 800,000 | -108,000 | 0.01 | 40 | 6,653,024,600 | 17,440,000 | 21.80 | 2007-06-27 |
| 202 | 2007-06-28 | 908,000 | -410,500 | 0.01 | 39 | 6,653,024,600 | 20,475,400 | 22.55 | 2007-06-26 |
| 203 | 2007-06-27 | 1,318,500 | 400,000 | 0.02 | 40 | 6,653,024,600 | 30,325,500 | 23.00 | 2007-06-25 |
| 204 | 2007-06-26 | 918,500 | 0.01 | 39 | 6,653,024,600 | 21,171,425 | 23.05 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group