TCC INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-11-21 3.620 2017-11-17
2 2017-11-20 3.620 2017-11-16
3 2017-09-25 820,507 12,000 0.02 24 4,943,464,851 2,970,235 3.620 2017-09-21
4 2017-09-21 808,507 1,000 0.02 24 4,943,464,851 2,926,795 3.620 2017-09-19
5 2017-09-20 807,507 -140,000 0.02 24 4,943,464,851 2,931,250 3.630 2017-09-18
6 2017-09-19 947,507 -588,000 0.02 24 4,943,464,851 3,373,125 3.560 2017-09-15
7 2017-09-14 1,535,507 -5,000 0.03 28 4,943,464,851 5,497,115 3.580 2017-09-12
8 2017-09-08 1,540,507 1,000 0.03 28 4,943,464,851 5,515,015 3.580 2017-09-06
9 2017-08-29 1,539,507 -50,000 0.03 27 4,943,464,851 5,526,830 3.590 2017-08-25
10 2017-08-22 1,589,507 -2,814,031,329 0.03 28 4,943,464,851 5,658,645 3.560 2017-08-18
11 2017-08-15 2,815,620,836 -13,500 56.96 30 4,943,464,851 10,023,610,176 3.560 2017-08-11
12 2017-05-31 2,815,634,336 -20,000 56.96 31 4,943,464,851 9,911,032,863 3.520 2017-05-26
13 2017-05-25 2,815,654,336 48,000 56.96 31 4,943,464,851 9,911,103,263 3.520 2017-05-23
14 2017-05-23 2,815,606,336 -100,000 56.96 32 4,943,464,851 9,939,090,366 3.530 2017-05-19
15 2017-05-10 2,815,706,336 -100,000 56.96 33 4,943,464,851 9,995,757,493 3.550 2017-05-08
16 2017-05-05 2,815,806,336 -150,000 56.96 33 4,943,464,851 10,024,270,556 3.560 2017-05-02
17 2017-05-02 2,815,956,336 -20,000 56.96 34 4,943,464,851 10,052,964,120 3.570 2017-04-27
18 2017-04-28 2,815,976,336 -50,000 56.96 34 4,943,464,851 10,024,875,756 3.560 2017-04-26
19 2017-04-27 2,816,026,336 -350,000 56.96 34 4,943,464,851 9,996,893,493 3.550 2017-04-25
20 2017-04-26 2,816,376,336 -200,000 56.97 34 4,943,464,851 9,772,825,886 3.470 2017-04-24
21 2017-04-25 2,816,576,336 -369,000 56.98 34 4,943,464,851 9,689,022,596 3.440 2017-04-21
22 2017-04-21 2,816,945,336 -300,000 56.98 36 4,943,464,851 7,324,057,874 2.600 2017-04-19
23 2017-03-29 2,817,245,336 -300,000 56.99 36 4,943,464,851 5,972,560,112 2.120 2017-03-27
24 2017-03-23 2,817,545,336 -30,000 57.00 36 4,943,464,851 6,677,582,446 2.370 2017-03-21
25 2017-03-22 2,817,575,336 2,000 57.00 37 4,943,464,851 6,649,477,793 2.360 2017-03-20
26 2017-03-03 2,817,573,336 -100,000 57.00 36 4,943,464,851 5,973,255,472 2.120 2017-03-01
27 2017-02-02 2,817,673,336 -20,000 57.00 36 4,943,464,851 5,297,225,872 1.880 2017-01-27
28 2016-09-07 2,817,693,336 -45,000 57.00 37 4,943,464,851 4,226,540,004 1.500 2016-09-05
29 2016-08-22 2,817,738,336 -100,000 57.00 38 4,943,464,851 4,198,430,121 1.490 2016-08-18
30 2016-08-18 2,817,838,336 -20,000 57.00 38 4,943,464,851 4,057,687,204 1.440 2016-08-16
31 2016-08-09 2,817,858,336 -30,000 57.00 39 4,943,464,851 3,804,108,754 1.350 2016-08-05
32 2016-07-21 2,817,888,336 -35,406 57.00 40 4,943,464,851 3,663,254,837 1.300 2016-07-19
33 2016-07-15 2,817,923,742 -20,000 57.00 41 4,943,464,851 3,747,838,577 1.330 2016-07-13
34 2016-05-17 2,817,943,742 -2,000 57.00 41 4,943,464,851 3,719,685,739 1.320 2016-05-13
35 2016-05-16 2,817,945,742 760,000 57.00 42 4,943,464,851 3,945,124,039 1.400 2016-05-12
36 2016-05-09 2,817,185,742 60,000 56.99 42 4,943,464,851 4,310,294,185 1.530 2016-05-05
37 2016-05-06 2,817,125,742 4,000 56.99 41 4,943,464,851 4,422,887,415 1.570 2016-05-04
38 2016-05-04 2,817,121,742 -80,000 56.99 40 4,943,464,851 4,394,709,918 1.560 2016-04-29
39 2016-04-28 2,817,201,742 -1,000 56.99 41 4,943,464,851 4,423,006,735 1.570 2016-04-26
40 2016-04-27 2,817,202,742 -1,000 56.99 41 4,943,464,851 4,507,524,387 1.600 2016-04-25
41 2016-04-22 2,817,203,742 4,000 56.99 41 4,943,464,851 4,535,698,025 1.610 2016-04-20
42 2016-04-13 2,817,199,742 -30,000 56.99 40 4,943,464,851 4,000,423,634 1.420 2016-04-11
43 2016-03-16 2,817,229,742 -10,000 56.99 40 4,943,464,851 3,944,121,639 1.400 2016-03-14
44 2016-01-04 2,817,239,742 10,000 56.99 41 4,943,464,851 4,000,480,434 1.420 2015-12-29
45 2015-12-11 2,817,229,742 30,000 56.99 40 4,943,464,851 4,056,810,828 1.440 2015-12-09
46 2015-11-13 2,817,199,742 46,000 56.99 39 4,943,464,851 4,169,455,618 1.480 2015-11-11
47 2015-09-24 2,817,153,742 -20,000 56.99 39 4,943,464,851 4,422,931,375 1.570 2015-09-22
48 2015-09-08 2,817,173,742 100,000 56.99 40 4,943,464,851 3,915,871,501 1.390 2015-09-04
49 2015-09-04 2,817,073,742 50,000 56.99 40 4,943,464,851 4,084,756,926 1.450 2015-09-01
50 2015-08-28 2,817,023,742 20,000 56.98 40 4,943,464,851 4,028,343,951 1.430 2015-08-26
51 2015-08-25 2,817,003,742 10,000 56.98 40 4,943,464,851 4,507,205,987 1.600 2015-08-21
52 2015-08-12 2,816,993,742 100,000 56.98 40 4,943,464,851 5,577,647,609 1.980 2015-08-10
53 2015-08-05 2,816,893,742 -900 56.98 40 4,943,464,851 5,605,618,547 1.990 2015-08-03
54 2015-08-04 2,816,894,642 400,000 56.98 41 4,943,464,851 5,605,620,338 1.990 2015-07-31
55 2015-07-30 2,816,494,642 20,000 56.97 41 4,943,464,851 5,886,473,802 2.090 2015-07-28
56 2015-07-27 2,816,474,642 30,000 56.97 40 4,943,464,851 6,224,408,959 2.210 2015-07-23
57 2015-07-16 2,816,444,642 977,265,694 56.97 40 4,943,464,851 6,196,178,212 2.200 2015-07-14
58 2015-07-14 1,839,178,948 -100,000 55.81 40 3,295,643,234 4,082,977,265 2.220 2015-07-10
59 2015-07-13 1,839,278,948 -24,506,000 55.81 41 3,295,643,234 3,936,056,949 2.140 2015-07-09
60 2015-07-08 1,863,784,948 -20,000 56.55 42 3,295,643,234 4,063,051,187 2.180 2015-07-06
61 2015-07-07 1,863,804,948 -150,000 56.55 43 3,295,643,234 4,174,923,084 2.240 2015-07-03
62 2015-06-24 1,863,954,948 -400,000 56.56 44 3,295,643,213 4,566,689,623 2.450 2015-06-22
63 2015-06-16 1,864,354,948 20,000 56.57 44 3,295,643,213 4,735,461,568 2.540 2015-06-12
64 2015-06-10 1,864,334,948 10,000 56.57 43 3,295,643,213 4,791,340,816 2.570 2015-06-08
65 2015-06-09 1,864,324,948 4,000 56.57 42 3,295,643,213 4,940,461,112 2.650 2015-06-05
66 2015-06-08 1,864,320,948 12,000 56.57 41 3,295,643,213 5,201,455,445 2.790 2015-06-04
67 2015-06-05 1,864,308,948 900 56.57 41 3,295,643,213 5,201,421,965 2.790 2015-06-03
68 2015-06-04 1,864,308,048 102,000 56.57 40 3,295,643,213 5,182,776,373 2.780 2015-06-02
69 2015-06-03 1,864,206,048 210,000 56.57 38 3,295,643,213 5,480,765,781 2.940 2015-06-01
70 2015-05-29 1,863,996,048 -20,000 56.56 37 3,295,643,213 5,759,747,788 3.090 2015-05-27
71 2015-05-21 1,864,016,048 20,000 56.56 38 3,295,643,213 5,908,930,872 3.170 2015-05-19
72 2015-05-20 1,863,996,048 390,000 56.56 37 3,295,643,213 5,815,667,670 3.120 2015-05-18
73 2015-05-07 1,863,606,048 300,000 56.55 35 3,295,643,213 6,038,083,596 3.240 2015-05-05
74 2015-05-05 1,863,306,048 100,000 56.54 34 3,295,643,213 6,111,643,837 3.280 2015-04-30
75 2015-04-14 1,863,206,048 -10,000 56.54 33 3,295,643,213 5,850,466,991 3.140 2015-04-10
76 2015-04-02 1,863,216,048 34,000 56.54 34 3,295,643,213 5,254,269,255 2.820 2015-03-31
77 2015-03-30 1,863,182,048 12,000 56.53 33 3,295,643,213 4,974,696,068 2.670 2015-03-26
78 2015-01-20 1,863,170,048 10,000 56.53 33 3,295,643,213 5,328,666,337 2.860 2015-01-16
79 2014-12-12 1,863,160,048 200,000 56.53 32 3,295,643,213 5,794,427,749 3.110 2014-12-10
80 2014-12-03 1,862,960,048 200,000 56.53 32 3,295,643,213 5,737,916,948 3.080 2014-12-01
81 2014-07-22 1,862,760,048 150,000 56.52 32 3,295,643,213 6,147,108,158 3.300 2014-07-18
82 2014-07-21 1,862,610,048 30,000 56.52 31 3,295,643,213 6,127,987,058 3.290 2014-07-17
83 2014-06-11 1,862,580,048 28,000 56.52 30 3,295,643,213 5,699,494,947 3.060 2014-06-09
84 2014-06-09 1,862,552,048 100,000 56.52 29 3,295,643,213 5,680,783,746 3.050 2014-06-05
85 2014-06-03 1,862,452,048 -30,000 56.51 28 3,295,643,213 5,624,605,185 3.020 2014-05-29
86 2014-05-21 1,862,482,048 228,000 56.51 29 3,295,643,213 5,140,450,452 2.760 2014-05-19
87 2014-05-14 1,862,254,048 12,000 56.51 23 3,295,643,213 5,549,517,063 2.980 2014-05-12
88 2014-05-13 1,862,242,048 -2,000 56.51 22 3,295,643,213 5,474,991,621 2.940 2014-05-09
89 2014-05-07 1,862,244,048 -30,000 56.51 23 3,295,643,213 7,225,506,906 3.880 2014-05-02
90 2014-05-02 1,862,274,048 -80,000 56.51 24 3,295,643,213 7,244,246,047 3.890 2014-04-29
91 2014-04-30 1,862,354,048 -33,000 56.51 25 3,295,643,213 7,244,557,247 3.890 2014-04-28
92 2014-04-25 1,862,387,048 2,000 56.51 26 3,295,643,213 7,281,933,358 3.910 2014-04-23
93 2014-04-15 1,862,385,048 -246,000 56.51 25 3,295,643,213 7,244,677,837 3.890 2014-04-11
94 2014-04-14 1,862,631,048 -22,000 56.52 27 3,295,643,213 7,264,261,087 3.900 2014-04-10
95 2014-03-26 1,862,653,048 -3,000 56.52 28 3,295,643,213 7,394,732,601 3.970 2014-03-24
96 2014-02-12 1,862,656,048 -50,000 56.52 29 3,295,643,213 7,208,478,906 3.870 2014-02-10
97 2014-01-14 1,862,706,048 -44,000 56.52 30 3,295,643,213 7,134,164,164 3.830 2014-01-10
98 2014-01-10 1,862,750,048 -12,000 56.52 30 3,295,643,213 7,097,077,683 3.810 2014-01-08
99 2014-01-07 1,862,762,048 -40,000 56.52 31 3,295,643,213 7,097,123,403 3.810 2014-01-03
100 2013-11-29 1,862,802,048 -164,090 56.52 31 3,295,643,213 7,060,019,762 3.790 2013-11-27
101 2013-11-28 1,862,966,138 -60,000 56.53 33 3,295,643,213 5,700,676,382 3.060 2013-11-26
102 2013-11-25 1,863,026,138 -10,000 56.53 35 3,295,643,213 5,346,885,016 2.870 2013-11-21
103 2013-11-05 1,863,036,138 -2,000 56.53 36 3,295,643,213 5,477,326,246 2.940 2013-11-01
104 2013-10-09 1,863,038,138 50,000 56.53 37 3,295,643,213 4,676,225,726 2.510 2013-10-07
105 2013-09-18 1,862,988,138 -200,000 56.53 36 3,295,643,213 4,899,658,803 2.630 2013-09-16
106 2013-09-12 1,863,188,138 100,000 56.53 37 3,295,643,213 4,974,712,328 2.670 2013-09-10
107 2013-09-06 1,863,088,138 -18,000 56.53 37 3,295,643,213 4,806,767,396 2.580 2013-09-04
108 2013-09-04 1,863,106,138 100,000 56.53 38 3,295,643,213 4,695,027,468 2.520 2013-09-02
109 2013-08-16 1,863,006,138 -16,000 56.53 37 3,295,643,213 4,471,214,731 2.400 2013-08-13
110 2013-08-13 1,863,022,138 -30,000 56.53 38 3,295,643,213 3,949,606,933 2.120 2013-08-09
111 2013-08-09 1,863,052,138 18,000 56.53 39 3,295,643,213 3,763,365,319 2.020 2013-08-07
112 2013-07-30 1,863,034,138 4,000 56.53 39 3,295,643,213 3,800,589,642 2.040 2013-07-26
113 2013-07-24 1,863,030,138 -2,862 56.53 38 3,295,643,213 3,688,799,673 1.980 2013-07-22
114 2013-05-20 1,863,033,000 2,000 56.53 39 3,295,643,213 4,173,193,920 2.240 2013-05-15
115 2013-05-02 1,863,031,000 -2,000 56.53 38 3,295,643,213 4,061,407,580 2.180 2013-04-29
116 2013-04-24 1,863,033,000 -10,000 56.53 39 3,295,643,213 4,247,715,240 2.280 2013-04-22
117 2013-04-17 1,863,043,000 76,000 56.53 39 3,295,643,213 4,098,694,600 2.200 2013-04-15
118 2013-04-08 1,862,967,000 20,000 56.53 38 3,295,643,213 3,893,601,030 2.090 2013-04-03
119 2013-04-05 1,862,947,000 -28,000 56.53 38 3,295,643,213 3,856,300,290 2.070 2013-04-02
120 2013-03-18 1,862,975,000 -12,000 56.53 39 3,295,643,213 4,284,842,500 2.300 2013-03-14
121 2013-03-12 1,862,987,000 -190,000 56.53 39 3,295,643,213 4,582,948,020 2.460 2013-03-08
122 2013-02-21 1,863,177,000 -10,000 56.53 40 3,295,643,213 4,806,996,660 2.580 2013-02-19
123 2013-02-20 1,863,187,000 -6,000 56.53 40 3,295,643,213 4,937,445,550 2.650 2013-02-18
124 2013-02-14 1,863,193,000 -18,000 56.54 41 3,295,643,213 4,713,878,290 2.530 2013-02-07
125 2013-02-07 1,863,211,000 -82,000 56.54 42 3,295,643,213 4,881,612,820 2.620 2013-02-05
126 2013-01-29 1,863,293,000 -100,000 56.54 41 3,295,643,213 5,012,258,170 2.690 2013-01-25
127 2013-01-11 1,863,393,000 100,000 56.54 42 3,295,643,213 4,956,625,380 2.660 2013-01-09
128 2012-12-07 1,863,293,000 50,000 56.54 41 3,295,643,213 4,192,409,250 2.250 2012-12-05
129 2012-12-06 1,863,243,000 -10,000 56.54 40 3,295,643,213 4,024,604,880 2.160 2012-12-04
130 2012-11-08 1,863,253,000 -8,000 56.54 40 3,295,643,213 4,322,746,960 2.320 2012-11-06
131 2012-11-07 1,863,261,000 8,000 56.54 41 3,295,643,213 4,248,235,080 2.280 2012-11-05
132 2012-10-24 1,863,253,000 302,000 56.54 40 3,295,643,213 4,061,891,540 2.180 2012-10-19
133 2012-10-19 1,862,951,000 -20,000 56.53 38 3,295,643,213 3,763,161,020 2.020 2012-10-17
134 2012-10-16 1,862,971,000 -40,000 56.53 38 3,295,643,213 3,707,312,290 1.990 2012-10-12
135 2012-10-08 1,863,011,000 -30,000 56.53 39 3,295,643,213 3,651,501,560 1.960 2012-10-04
136 2012-10-03 1,863,041,000 -10,000 56.53 40 3,295,643,213 3,632,929,950 1.950 2012-09-27
137 2012-09-20 1,863,051,000 186,000 56.53 41 3,295,643,213 3,632,949,450 1.950 2012-09-18
138 2012-08-03 1,862,865,000 12,000 56.53 40 3,295,643,213 3,595,329,450 1.930 2012-08-01
139 2012-07-25 1,862,853,000 50,000 56.52 40 3,295,643,213 3,576,677,760 1.920 2012-07-23
140 2012-06-26 1,862,803,000 6,000 56.52 39 3,295,643,213 3,986,398,420 2.140 2012-06-22
141 2012-06-11 1,862,797,000 10,000 56.52 38 3,295,643,213 3,837,361,820 2.060 2012-06-07
142 2012-06-08 1,862,787,000 60,000 56.52 37 3,295,643,213 3,986,364,180 2.140 2012-06-06
143 2012-05-30 1,862,727,000 16,000 56.52 37 3,295,643,213 4,377,408,450 2.350 2012-05-28
144 2012-04-10 1,862,711,000 30,000 56.52 37 3,295,635,714 5,606,760,110 3.010 2012-04-03
145 2012-03-28 1,862,681,000 30,000 56.52 36 3,295,635,714 5,625,296,620 3.020 2012-03-26
146 2012-03-07 1,862,651,000 90,000 56.52 35 3,295,635,714 6,053,615,750 3.250 2012-03-05
147 2012-03-05 1,862,561,000 -338,000 56.52 35 3,295,635,714 6,276,830,570 3.370 2012-03-01
148 2012-03-02 1,862,899,000 10,000 56.53 36 3,295,635,714 6,445,630,540 3.460 2012-02-29
149 2012-02-29 1,862,889,000 -166,000 56.53 35 3,295,635,714 6,240,678,150 3.350 2012-02-27
150 2012-02-08 1,863,055,000 100,000 56.53 35 3,295,635,714 5,179,292,900 2.780 2012-02-06
151 2012-02-02 1,862,955,000 204,000 56.53 35 3,295,635,714 5,234,903,550 2.810 2012-01-31
152 2011-12-20 1,862,751,000 -4,000 56.52 35 3,295,635,069 5,010,800,190 2.690 2011-12-16
153 2011-12-09 1,862,755,000 4,000 56.52 36 3,295,632,069 5,532,382,350 2.970 2011-12-07
154 2011-12-01 1,862,751,000 -4,000 56.52 35 3,295,632,069 5,681,390,550 3.050 2011-11-29
155 2011-11-25 1,862,755,000 8,000 56.52 36 3,295,632,069 5,308,851,750 2.850 2011-11-23
156 2011-11-18 1,862,747,000 4,000 56.52 35 3,295,632,069 5,681,378,350 3.050 2011-11-16
157 2011-11-09 1,862,743,000 10,000 56.52 34 3,295,632,069 6,668,619,940 3.580 2011-11-07
158 2011-11-01 1,862,733,000 200,000 56.52 33 3,295,632,069 6,761,720,790 3.630 2011-10-28
159 2011-10-31 1,862,533,000 -4,000 56.52 32 3,295,632,069 6,742,369,460 3.620 2011-10-27
160 2011-10-28 1,862,537,000 -6,000 56.52 33 3,295,632,069 6,556,130,240 3.520 2011-10-26
161 2011-10-18 1,862,543,000 6,000 56.52 34 3,295,632,069 6,258,144,480 3.360 2011-10-14
162 2011-10-10 1,862,537,000 -10,000 56.52 33 3,295,632,069 5,326,855,820 2.860 2011-10-06
163 2011-10-07 1,862,547,000 10,000 56.52 34 3,295,632,069 4,861,247,670 2.610 2011-10-04
164 2011-09-30 1,862,537,000 -4,000 56.52 33 3,295,632,069 5,587,611,000 3.000 2011-09-27
165 2011-09-27 1,862,541,000 4,000 56.52 34 3,295,632,069 5,177,863,980 2.780 2011-09-23
166 2011-09-21 1,862,537,000 -100,000 56.52 33 3,295,632,069 5,624,861,740 3.020 2011-09-19
167 2011-09-20 1,862,637,000 -50,000 56.52 34 3,295,632,069 5,960,438,400 3.200 2011-09-16
168 2011-09-15 1,862,687,000 10,000 56.52 35 3,295,632,069 5,867,464,050 3.150 2011-09-12
169 2011-09-14 1,862,677,000 10,000 56.52 34 3,295,632,069 6,351,728,570 3.410 2011-09-09
170 2011-09-08 1,862,667,000 -50,000 56.52 33 3,295,632,069 6,016,414,410 3.230 2011-09-06
171 2011-09-05 1,862,717,000 100,000 56.52 33 3,295,632,069 7,506,749,510 4.030 2011-09-01
172 2011-08-24 1,862,617,000 100,000 56.52 32 3,295,632,069 6,910,309,070 3.710 2011-08-22
173 2011-08-15 1,862,517,000 -4,000 56.51 31 3,295,632,069 8,008,823,100 4.300 2011-08-11
174 2011-08-10 1,862,521,000 -2,000 56.51 32 3,295,632,069 8,530,346,180 4.580 2011-08-08
175 2011-08-09 1,862,523,000 2,000 56.51 33 3,295,632,069 8,753,858,100 4.700 2011-08-05
176 2011-08-01 1,862,521,000 -40,000 56.51 32 3,295,632,069 9,740,984,830 5.230 2011-07-28
177 2011-07-29 1,862,561,000 -4,000 56.52 33 3,295,632,069 9,871,573,300 5.300 2011-07-27
178 2011-07-28 1,862,565,000 30,000 56.52 34 3,295,632,069 10,001,974,050 5.370 2011-07-26
179 2011-07-26 1,862,535,000 20,000 56.52 33 3,295,632,069 8,660,787,750 4.650 2011-07-22
180 2011-07-05 1,862,515,000 -518,000 56.51 33 3,295,632,069 8,027,439,650 4.310 2011-06-30
181 2011-06-28 1,863,033,000 -20,000 56.53 34 3,295,632,069 7,824,738,600 4.200 2011-06-24
182 2011-06-27 1,863,053,000 98,000 56.53 35 3,295,632,069 7,619,886,770 4.090 2011-06-23
183 2011-06-23 1,862,955,000 -80,000 56.53 36 3,295,632,069 7,228,265,400 3.880 2011-06-21
184 2011-06-22 1,863,035,000 100,000 56.53 37 3,295,632,069 6,967,750,900 3.740 2011-06-20
185 2011-06-10 1,862,935,000 2,000 56.53 35 3,295,632,069 8,234,172,700 4.420 2011-06-08
186 2011-06-02 1,862,933,000 -140,000 56.53 34 3,295,632,069 8,569,491,800 4.600 2011-05-31
187 2011-06-01 1,863,073,000 88,000 56.53 35 3,295,632,069 8,588,766,530 4.610 2011-05-30
188 2011-05-31 1,862,985,000 -60,000 56.53 36 3,295,632,069 8,234,393,700 4.420 2011-05-27
189 2011-05-30 1,863,045,000 -50,000 56.53 36 3,295,632,069 7,899,310,800 4.240 2011-05-26
190 2011-05-24 1,863,095,000 50,000 56.53 37 3,295,632,069 7,713,213,300 4.140 2011-05-20
191 2011-05-12 1,863,045,000 100,000 56.53 37 3,295,632,069 8,420,963,400 4.520 2011-05-09
192 2011-05-05 1,862,945,000 -10,000 56.53 37 3,295,632,069 8,681,323,700 4.660 2011-05-03
193 2011-04-26 1,862,955,000 -2,000 56.53 38 3,295,632,069 8,793,147,600 4.720 2011-04-20
194 2011-04-14 1,862,957,000 30,000 56.53 38 3,295,632,069 7,544,975,850 4.050 2011-04-12
195 2011-04-11 1,862,927,000 176,000 56.53 38 3,295,632,069 7,787,034,860 4.180 2011-04-07
196 2011-04-08 1,862,751,000 30,000 56.52 38 3,295,632,069 7,581,396,570 4.070 2011-04-06
197 2011-04-07 1,862,721,000 -36,000 56.52 37 3,295,632,069 7,003,830,960 3.760 2011-04-04
198 2011-03-30 1,862,757,000 -60,000 56.52 38 3,295,632,069 6,147,098,100 3.300 2011-03-28
199 2011-03-29 1,862,817,000 -2,000 56.52 39 3,295,632,069 6,221,808,780 3.340 2011-03-25
200 2011-03-28 1,862,819,000 -6,000 56.52 39 3,295,632,069 6,240,443,650 3.350 2011-03-24
201 2011-03-22 1,862,825,000 2,000 56.52 40 3,295,632,069 5,998,296,500 3.220 2011-03-18
202 2011-03-10 1,862,823,000 -40,000 56.52 40 3,295,632,069 5,607,097,230 3.010 2011-03-08
203 2011-03-08 1,862,863,000 -4,000 56.53 41 3,295,632,069 5,569,960,370 2.990 2011-03-04
204 2011-02-11 1,862,867,000 -300,000 56.53 41 3,295,632,069 5,160,141,590 2.770 2011-02-09
205 2011-02-09 1,863,167,000 4,000 56.53 42 3,295,632,069 5,552,237,660 2.980 2011-02-07
206 2011-01-31 1,863,163,000 4,000 56.53 42 3,295,632,069 5,626,752,260 3.020 2011-01-27
207 2011-01-28 1,863,159,000 -4,000 56.53 41 3,295,632,069 5,589,477,000 3.000 2011-01-26
208 2011-01-25 1,863,163,000 22,000 56.53 41 3,295,632,069 5,608,120,630 3.010 2011-01-21
209 2011-01-21 1,863,141,000 4,000 56.53 40 3,295,632,069 5,775,737,100 3.100 2011-01-19
210 2011-01-13 1,863,137,000 -10,000 56.53 40 3,295,632,069 5,757,093,330 3.090 2011-01-11
211 2011-01-12 1,863,147,000 -40,000 56.53 41 3,295,632,069 5,682,598,350 3.050 2011-01-10
212 2011-01-11 1,863,187,000 118,000 56.54 41 3,295,632,069 5,813,143,440 3.120 2011-01-07
213 2011-01-10 1,863,069,000 6,000 56.53 40 3,295,632,069 5,607,837,690 3.010 2011-01-06
214 2011-01-05 1,863,063,000 -10,000 56.53 39 3,295,632,069 5,346,990,810 2.870 2011-01-03
215 2010-12-21 1,863,073,000 4,000 56.53 39 3,295,632,069 5,626,480,460 3.020 2010-12-17
216 2010-12-10 1,863,069,000 60,000 56.53 39 3,295,632,069 5,663,729,760 3.040 2010-12-08
217 2010-12-09 1,863,009,000 -20,000 56.53 38 3,295,632,069 5,738,067,720 3.080 2010-12-07
218 2010-12-06 1,863,029,000 -4,000 56.53 39 3,295,632,069 5,626,347,580 3.020 2010-12-02
219 2010-11-17 1,863,033,000 50,000 56.53 39 3,295,632,069 5,495,947,350 2.950 2010-11-15
220 2010-11-15 1,862,983,000 -10,000 56.53 38 3,295,632,069 5,793,877,130 3.110 2010-11-11
221 2010-11-12 1,862,993,000 -46,000 56.53 39 3,295,632,069 5,849,798,020 3.140 2010-11-10
222 2010-11-04 1,863,039,000 -4,000 56.53 40 3,295,632,069 5,943,094,410 3.190 2010-11-02
223 2010-11-03 1,863,043,000 50,000 56.53 40 3,295,632,069 6,110,781,040 3.280 2010-11-01
224 2010-10-12 1,862,993,000 -150,000 56.53 39 3,295,632,069 5,197,750,470 2.790 2010-10-08
225 2010-10-11 1,863,143,000 -200,000 56.53 41 3,295,632,069 5,216,800,400 2.800 2010-10-07
226 2010-10-08 1,863,343,000 200,000 56.54 42 3,295,632,069 5,180,093,540 2.780 2010-10-06
227 2010-09-28 1,863,143,000 4,000 56.53 41 3,295,632,069 5,216,800,400 2.800 2010-09-24
228 2010-09-03 1,863,139,000 -4,000 56.53 41 3,295,632,069 5,067,738,080 2.720 2010-09-01
229 2010-08-27 1,863,143,000 4,000 56.53 41 3,295,632,069 4,955,960,380 2.660 2010-08-25
230 2010-08-02 1,863,139,000 33,785,000 56.53 41 3,295,632,069 5,030,475,300 2.700 2010-07-29
231 2010-07-22 1,829,354,000 -14,000 55.51 41 3,295,632,069 4,884,375,180 2.670 2010-07-20
232 2010-07-15 1,829,368,000 -4,000 55.51 42 3,295,632,069 4,719,769,440 2.580 2010-07-13
233 2010-07-08 1,829,372,000 -21,097 55.51 42 3,295,632,069 4,116,087,000 2.250 2010-07-06
234 2010-06-29 1,829,393,097 -49,652 55.51 43 3,295,632,069 4,152,722,330 2.270 2010-06-25
235 2010-06-28 1,829,442,749 609,714,209 55.51 45 3,295,632,069 4,280,896,033 2.340 2010-06-24
236 2010-06-23 1,219,728,540 -30,000 55.52 43 2,197,088,046 2,854,164,784 2.340 2010-06-21
237 2010-06-22 1,219,758,540 12,000 55.52 44 2,197,088,046 2,793,247,057 2.290 2010-06-18
238 2010-06-18 1,219,746,540 8,000 55.52 44 2,197,088,046 2,756,627,180 2.260 2010-06-15
239 2010-06-15 1,219,738,540 -40,000 55.52 43 2,197,088,046 2,988,359,423 2.450 2010-06-11
240 2010-06-11 1,219,778,540 -10,000 55.52 44 2,197,088,046 2,781,095,071 2.280 2010-06-09
241 2010-06-03 1,219,788,540 40,000 55.52 45 2,197,088,046 2,903,096,725 2.380 2010-06-01
242 2010-05-31 1,219,748,540 -8,000,000 55.52 44 2,197,088,046 2,976,186,438 2.440 2010-05-27
243 2010-05-28 1,227,748,540 -6,100 55.88 45 2,197,088,046 2,922,041,525 2.380 2010-05-26
244 2010-05-26 1,227,754,640 -12,000 55.88 47 2,197,088,046 3,044,831,507 2.480 2010-05-24
245 2010-05-25 1,227,766,640 100 55.88 48 2,197,088,046 2,885,251,604 2.350 2010-05-20
246 2010-05-20 1,227,766,540 -1,994,000 55.88 47 2,197,088,046 2,946,639,696 2.400 2010-05-18
247 2010-05-18 1,229,760,540 -22,000 55.97 48 2,197,088,046 3,541,710,355 2.880 2010-05-14
248 2010-05-10 1,229,782,540 -10,000 55.97 49 2,197,088,046 3,332,710,683 2.710 2010-05-06
249 2010-05-05 1,229,792,540 -12,000 55.98 49 2,196,788,046 3,640,185,918 2.960 2010-05-03
250 2010-04-26 1,229,804,540 8,000,000 55.98 49 2,196,788,046 4,021,460,846 3.270 2010-04-22
251 2010-04-23 1,221,804,540 6,000 55.62 48 2,196,788,046 3,946,428,664 3.230 2010-04-21
252 2010-04-20 1,221,798,540 10,000 55.62 48 2,196,788,046 4,251,858,919 3.480 2010-04-16
253 2010-04-15 1,221,788,540 -6,000 55.62 47 2,196,788,046 4,166,298,921 3.410 2010-04-13
254 2010-03-29 1,221,794,540 -50,000 55.62 47 2,196,788,046 3,909,742,528 3.200 2010-03-25
255 2010-03-26 1,221,844,540 50,000 55.62 48 2,196,788,046 3,922,120,973 3.210 2010-03-24
256 2010-03-25 1,221,794,540 50,000 55.62 47 2,196,788,046 4,019,704,037 3.290 2010-03-23
257 2010-03-24 1,221,744,540 6,000 55.62 46 2,196,788,046 4,056,191,873 3.320 2010-03-22
258 2010-03-12 1,221,738,540 -2,000 55.61 45 2,196,788,046 4,068,389,338 3.330 2010-03-10
259 2010-03-08 1,221,740,540 -6,000 55.61 45 2,196,788,046 3,921,787,133 3.210 2010-03-04
260 2010-03-03 1,221,746,540 -6,000 55.62 45 2,196,788,046 3,799,631,739 3.110 2010-03-01
261 2010-02-05 1,221,752,540 4,000 55.62 45 2,196,788,046 3,824,085,450 3.130 2010-02-03
262 2010-01-29 1,221,748,540 10,000 55.62 45 2,196,788,046 3,579,723,222 2.930 2010-01-27
263 2010-01-27 1,221,738,540 6,000 55.61 45 2,196,788,046 3,848,476,401 3.150 2010-01-25
264 2010-01-25 1,221,732,540 907,738,000 55.61 45 2,196,788,046 4,080,586,684 3.340 2010-01-21
265 2010-01-13 313,994,540 -10,000 24.36 45 1,289,050,046 1,171,199,634 3.730 2010-01-11
266 2010-01-11 314,004,540 -430,000 24.36 46 1,289,050,046 1,158,676,753 3.690 2010-01-07
267 2010-01-08 314,434,540 -256,568,000 24.39 47 1,289,050,046 1,166,552,143 3.710 2010-01-06
268 2009-12-30 571,002,540 12,000 44.31 47 1,288,600,046 2,112,709,398 3.700 2009-12-28
269 2009-12-18 570,990,540 10,000 44.31 47 1,288,600,046 2,192,603,674 3.840 2009-12-16
270 2009-12-09 570,980,540 -8,000,000 44.31 46 1,288,600,046 2,198,275,079 3.850 2009-12-07
271 2009-12-03 578,980,540 -20,000 44.93 47 1,288,600,046 2,223,285,274 3.840 2009-12-01
272 2009-12-01 579,000,540 -10,000 44.93 48 1,288,600,046 2,003,341,868 3.460 2009-11-27
273 2009-11-27 579,010,540 -4,000 44.93 48 1,288,600,046 2,049,697,312 3.540 2009-11-25
274 2009-11-18 579,014,540 -4,000 44.93 48 1,288,600,046 1,887,587,400 3.260 2009-11-16
275 2009-11-16 579,018,540 10,000 44.93 48 1,288,600,046 1,754,426,176 3.030 2009-11-12
276 2009-10-29 579,008,540 8,000 45.10 47 1,283,770,046 1,910,728,182 3.300 2009-10-27
277 2009-10-15 579,000,540 -4,000 45.10 47 1,283,770,046 1,904,911,777 3.290 2009-10-13
278 2009-09-30 579,004,540 12,000 45.10 48 1,283,770,046 2,061,256,162 3.560 2009-09-28
279 2009-09-29 578,992,540 -270,000 45.10 47 1,283,770,046 2,113,322,771 3.650 2009-09-25
280 2009-08-28 579,262,540 -30,000 45.12 48 1,283,695,046 2,160,649,274 3.730 2009-08-26
281 2009-08-20 579,292,540 10,000 45.13 49 1,283,695,046 2,166,554,100 3.740 2009-08-18
282 2009-08-19 579,282,540 30,000 45.13 49 1,283,695,046 2,044,867,366 3.530 2009-08-17
283 2009-08-17 579,252,540 30,000 45.12 49 1,283,695,046 2,288,047,533 3.950 2009-08-13
284 2009-08-11 579,222,540 -30,000 45.12 49 1,283,695,046 2,218,422,328 3.830 2009-08-07
285 2009-08-10 579,252,540 -2,000 45.12 50 1,283,695,046 2,056,346,517 3.550 2009-08-06
286 2009-08-06 579,254,540 -6,000 45.12 50 1,283,695,046 2,143,241,798 3.700 2009-08-04
287 2009-08-04 579,260,540 -20,000 45.12 50 1,283,695,046 2,154,849,209 3.720 2009-07-31
288 2009-07-30 579,280,540 150,000 45.13 51 1,283,695,046 2,172,302,025 3.750 2009-07-28
289 2009-07-29 579,130,540 50,000 45.11 51 1,283,695,046 2,142,782,998 3.700 2009-07-27
290 2009-07-28 579,080,540 -6,000 45.11 50 1,283,695,046 2,026,781,890 3.500 2009-07-24
291 2009-07-21 579,086,540 -2,000 45.11 50 1,283,695,046 1,916,776,447 3.310 2009-07-17
292 2009-07-13 579,088,540 -10,000 45.11 50 1,283,695,046 1,777,801,818 3.070 2009-07-09
293 2009-07-10 579,098,540 10,000 45.11 51 1,283,695,046 1,667,803,795 2.880 2009-07-08
294 2009-06-24 579,088,540 -4,000 45.11 50 1,283,650,046 1,864,665,099 3.220 2009-06-22
295 2009-06-23 579,092,540 20,000 45.11 51 1,283,650,046 1,870,468,904 3.230 2009-06-19
296 2009-06-15 579,072,540 20,000 45.11 50 1,283,650,046 1,893,567,206 3.270 2009-06-11
297 2009-06-10 579,052,540 6,000 45.11 50 1,283,650,046 2,061,427,042 3.560 2009-06-08
298 2009-06-08 579,046,540 -4,000 45.14 50 1,282,840,046 2,055,615,217 3.550 2009-06-04
299 2009-06-04 579,050,540 8,000 45.14 50 1,282,840,046 2,096,162,955 3.620 2009-06-02
300 2009-05-29 579,042,540 -1,000,000 45.14 50 1,282,840,046 1,997,696,763 3.450 2009-05-26
301 2009-05-26 580,042,540 442,000 45.22 50 1,282,840,046 2,076,552,293 3.580 2009-05-22
302 2009-05-22 579,600,540 10,000 45.18 50 1,282,840,046 2,127,133,982 3.670 2009-05-20
303 2009-05-18 579,590,540 -22,000 45.18 49 1,282,780,046 1,993,791,458 3.440 2009-05-14
304 2009-05-14 579,612,540 6,000 45.18 50 1,282,780,046 1,999,663,263 3.450 2009-05-12
305 2009-05-13 579,606,540 -400,000 45.18 50 1,282,780,046 2,086,583,544 3.600 2009-05-11
306 2009-05-08 580,006,540 400,000 45.21 51 1,282,780,046 2,314,226,095 3.990 2009-05-06
307 2009-05-05 579,606,540 -4,000 45.18 50 1,282,780,046 1,634,490,443 2.820 2009-04-30
308 2009-05-04 579,610,540 -118,000 45.18 51 1,282,780,046 1,454,822,455 2.510 2009-04-29
309 2009-04-30 579,728,540 118,000 45.19 52 1,282,780,046 1,379,753,925 2.380 2009-04-28
310 2009-04-27 579,610,540 -1,000,000 45.18 51 1,282,780,046 1,686,666,671 2.910 2009-04-23
311 2009-04-08 580,610,540 -24,000 45.27 51 1,282,630,046 1,161,221,080 2.000 2009-04-06
312 2009-03-16 580,634,540 -2,000 45.28 52 1,282,450,046 1,021,916,790 1.760 2009-03-12
313 2009-03-04 580,636,540 -812,000 45.28 52 1,282,450,046 934,824,829 1.610 2009-03-02
314 2009-02-16 581,448,540 -22,000 45.34 52 1,282,450,046 1,023,349,430 1.760 2009-02-12
315 2009-02-10 581,470,540 -8,000 45.34 52 1,282,450,046 1,087,349,910 1.870 2009-02-06
316 2009-01-30 581,478,540 -1,000,000 45.34 52 1,282,450,046 965,254,376 1.660 2009-01-23
317 2009-01-21 582,478,540 46,000 45.42 52 1,282,450,046 1,019,337,445 1.750 2009-01-19
318 2009-01-16 582,432,540 10,000 45.42 51 1,282,450,046 990,135,318 1.700 2009-01-14
319 2009-01-15 582,422,540 -100,000 45.41 51 1,282,450,046 990,118,318 1.700 2009-01-13
320 2009-01-08 582,522,540 -2,000 45.42 52 1,282,450,046 1,182,520,756 2.030 2009-01-06
321 2008-12-23 582,524,540 -10,000 45.42 52 1,282,450,046 1,077,670,399 1.850 2008-12-19
322 2008-12-22 582,534,540 -20,000 45.42 52 1,282,450,046 1,007,784,754 1.730 2008-12-18
323 2008-12-19 582,554,540 -10,000 45.43 53 1,282,450,046 949,563,900 1.630 2008-12-17
324 2008-12-18 582,564,540 -4,000 45.43 53 1,282,450,046 885,498,101 1.520 2008-12-16
325 2008-12-16 582,568,540 16,000 45.43 53 1,282,450,046 920,458,293 1.580 2008-12-12
326 2008-12-12 582,552,540 100,000 45.42 53 1,282,450,046 990,339,318 1.700 2008-12-10
327 2008-12-11 582,452,540 -10,000 45.42 52 1,282,450,046 972,695,742 1.670 2008-12-09
328 2008-12-05 582,462,540 20,000 45.42 53 1,282,450,046 955,238,566 1.640 2008-12-03
329 2008-11-28 582,442,540 -6,000 45.41 52 1,282,766,046 850,366,108 1.460 2008-11-26
330 2008-11-24 582,448,540 10,000 45.41 52 1,282,766,046 716,411,704 1.230 2008-11-20
331 2008-11-21 582,438,540 6,000 45.40 51 1,282,766,046 821,238,341 1.410 2008-11-19
332 2008-11-20 582,432,540 10,000 45.40 51 1,282,766,046 844,527,183 1.450 2008-11-18
333 2008-11-14 582,422,540 -4,000 45.40 51 1,282,766,046 1,065,833,248 1.830 2008-11-12
334 2008-11-12 582,426,540 -4,000 45.40 51 1,282,766,046 972,652,322 1.670 2008-11-10
335 2008-11-11 582,430,540 -36,000 45.40 52 1,282,766,046 570,781,929 0.980 2008-11-07
336 2008-11-05 582,466,540 36,000 45.41 53 1,282,766,046 524,219,886 0.900 2008-11-03
337 2008-11-03 582,430,540 -8,000 45.40 52 1,282,766,046 506,714,570 0.870 2008-10-30
338 2008-10-31 582,438,540 -8,000 45.40 53 1,282,766,046 436,828,905 0.750 2008-10-29
339 2008-10-27 582,446,540 -15,999 45.12 53 1,291,022,046 547,499,748 0.940 2008-10-23
340 2008-10-23 582,462,539 50,000 45.12 55 1,291,022,046 646,533,418 1.110 2008-10-21
341 2008-10-17 582,412,539 10,000 45.11 54 1,291,022,046 716,367,423 1.230 2008-10-15
342 2008-10-14 582,402,539 10,000 45.11 53 1,291,022,046 768,771,351 1.320 2008-10-10
343 2008-10-13 582,392,539 10,000 45.11 52 1,291,022,046 896,884,510 1.540 2008-10-09
344 2008-10-08 582,382,539 -30,000 45.11 51 1,291,022,046 943,459,713 1.620 2008-10-03
345 2008-10-06 582,412,539 4,000 45.11 52 1,291,022,046 943,508,313 1.620 2008-10-02
346 2008-10-03 582,408,539 20,000 45.11 51 1,291,022,046 914,381,406 1.570 2008-09-30
347 2008-09-22 582,388,539 28,000 44.91 51 1,296,820,046 850,287,267 1.460 2008-09-18
348 2008-09-18 582,360,539 80,000 44.91 51 1,296,820,046 990,012,916 1.700 2008-09-16
349 2008-09-17 582,280,539 10,000 44.90 50 1,296,820,046 1,100,510,219 1.890 2008-09-12
350 2008-09-16 582,270,539 -394,000 44.90 49 1,296,820,046 1,106,314,024 1.900 2008-09-11
351 2008-09-11 582,664,539 -20,000 44.93 49 1,296,820,046 1,165,329,078 2.000 2008-09-09
352 2008-09-10 582,684,539 -840,000 44.93 49 1,296,820,046 1,223,637,532 2.100 2008-09-08
353 2008-09-04 583,524,539 2,000 45.00 50 1,296,820,046 1,482,152,329 2.540 2008-09-02
354 2008-09-03 583,522,539 64,000 45.00 50 1,296,820,046 1,558,005,179 2.670 2008-09-01
355 2008-09-02 583,458,539 296,000 44.99 50 1,296,820,046 1,651,187,665 2.830 2008-08-29
356 2008-09-01 583,162,539 480,000 44.97 50 1,296,820,046 1,457,906,348 2.500 2008-08-28
357 2008-08-14 582,682,539 4,000 44.93 49 1,296,820,046 1,683,952,538 2.890 2008-08-12
358 2008-08-13 582,678,539 -14,000 44.93 48 1,296,820,046 1,736,382,046 2.980 2008-08-11
359 2008-08-08 582,692,539 4,000 44.93 49 1,296,820,046 1,911,231,528 3.280 2008-08-05
360 2008-08-07 582,688,539 -50,000 44.93 48 1,296,820,046 2,039,409,887 3.500 2008-08-04
361 2008-08-05 582,738,539 -100,000 44.94 48 1,296,820,046 2,272,680,302 3.900 2008-08-01
362 2008-08-04 582,838,539 -50,000 44.94 48 1,296,820,046 2,343,010,927 4.020 2008-07-31
363 2008-07-21 582,888,539 2,000 44.95 48 1,296,820,046 2,809,522,758 4.820 2008-07-17
364 2008-07-11 582,886,539 -6,000 44.95 47 1,296,820,046 2,885,288,368 4.950 2008-07-09
365 2008-07-07 582,892,539 10,782,000 44.95 47 1,296,820,046 3,001,896,576 5.150 2008-07-03
366 2008-07-03 572,110,539 20,000 44.12 47 1,296,820,046 3,243,866,756 5.670 2008-06-30
367 2008-06-27 572,090,539 -10,000 44.12 47 1,296,745,046 3,106,451,627 5.430 2008-06-25
368 2008-06-24 572,100,539 -4,000 44.12 48 1,296,745,046 3,318,183,126 5.800 2008-06-20
369 2008-06-13 572,104,539 -10,000 44.12 49 1,296,745,046 3,146,574,965 5.500 2008-06-11
370 2008-06-11 572,114,539 40,000 44.12 50 1,296,745,046 3,301,100,890 5.770 2008-06-06
371 2008-06-06 572,074,539 -2,000 44.12 48 1,296,745,046 3,329,473,817 5.820 2008-06-04
372 2008-06-05 572,076,539 -10,000 44.12 49 1,296,745,046 3,375,251,580 5.900 2008-06-03
373 2008-06-04 572,086,539 10,000 44.12 50 1,296,745,046 3,461,123,561 6.050 2008-06-02
374 2008-06-02 572,076,539 -114,000 44.12 49 1,296,745,046 3,432,459,234 6.000 2008-05-29
375 2008-05-30 572,190,539 -4,000 44.13 50 1,296,595,046 3,433,143,234 6.000 2008-05-28
376 2008-05-29 572,194,539 10,000 44.13 50 1,296,595,046 3,501,830,579 6.120 2008-05-27
377 2008-05-27 572,184,539 30,000 44.13 50 1,296,595,046 3,581,875,214 6.260 2008-05-23
378 2008-05-26 572,154,539 20,000 44.13 47 1,296,595,046 3,707,561,413 6.480 2008-05-22
379 2008-05-22 572,134,539 12,000 44.13 46 1,296,595,046 4,044,991,191 7.070 2008-05-20
380 2008-05-20 572,122,539 -2,000 44.12 44 1,296,595,046 3,953,366,744 6.910 2008-05-16
381 2008-05-16 572,124,539 20,000 44.13 45 1,296,595,046 4,044,920,491 7.070 2008-05-14
382 2008-05-09 572,104,539 -6,000 44.12 45 1,296,595,046 4,079,105,363 7.130 2008-05-07
383 2008-05-06 572,110,539 -244,000 44.12 45 1,296,595,046 4,222,175,778 7.380 2008-05-02
384 2008-05-05 572,354,539 -2,000 44.14 46 1,296,595,046 4,023,652,409 7.030 2008-04-30
385 2008-05-02 572,356,539 -5,454 44.14 46 1,296,595,046 3,995,048,642 6.980 2008-04-29
386 2008-04-29 572,361,993 -2,000 44.15 47 1,296,385,046 3,485,684,537 6.090 2008-04-25
387 2008-04-18 572,363,993 20,000 44.15 47 1,296,385,046 3,090,765,562 5.400 2008-04-16
388 2008-04-16 572,343,993 100,000 44.15 46 1,296,385,046 2,804,485,566 4.900 2008-04-14
389 2008-04-01 572,243,993 8,000 44.14 46 1,296,385,046 2,752,493,606 4.810 2008-03-28
390 2008-03-31 572,235,993 6,000 44.14 45 1,296,385,046 2,632,285,568 4.600 2008-03-27
391 2008-03-20 572,229,993 2,558,000 44.16 44 1,295,685,046 2,809,649,266 4.910 2008-03-18
392 2008-03-19 569,671,993 -414,000 43.97 43 1,295,685,046 2,945,204,204 5.170 2008-03-17
393 2008-03-18 570,085,993 14,000 44.00 44 1,295,685,046 3,243,789,300 5.690 2008-03-14
394 2008-03-10 570,071,993 -68,000 44.00 43 1,295,685,046 3,904,993,152 6.850 2008-03-06
395 2008-03-07 570,139,993 12,000 44.00 44 1,295,685,046 3,848,444,953 6.750 2008-03-05
396 2008-03-06 570,127,993 -234,000 44.00 43 1,295,685,046 3,933,883,152 6.900 2008-03-04
397 2008-03-05 570,361,993 46,000 44.02 43 1,295,685,046 3,935,497,752 6.900 2008-03-03
398 2008-03-03 570,315,993 -78,000 44.02 43 1,295,685,046 4,117,681,469 7.220 2008-02-28
399 2008-02-29 570,393,993 -20,000 44.02 44 1,295,685,046 4,049,797,350 7.100 2008-02-27
400 2008-02-19 570,413,993 -40,000 44.02 44 1,295,685,046 3,707,690,955 6.500 2008-02-15
401 2008-02-18 570,453,993 20,000 44.03 44 1,295,685,046 3,616,678,316 6.340 2008-02-14
402 2008-02-15 570,433,993 -106,000 44.03 44 1,295,685,046 3,593,734,156 6.300 2008-02-13
403 2008-02-14 570,539,993 10,000 44.03 44 1,295,685,046 3,537,347,957 6.200 2008-02-12
404 2008-02-13 570,529,993 -24,000 44.03 44 1,295,685,046 3,480,232,957 6.100 2008-02-11
405 2008-02-12 570,553,993 18,000 44.03 44 1,295,685,046 3,503,201,517 6.140 2008-02-06
406 2008-02-11 570,535,993 -592,000 44.03 43 1,295,685,046 3,822,591,153 6.700 2008-02-04
407 2008-02-05 571,127,993 -100,000 44.08 43 1,295,685,046 3,261,140,840 5.710 2008-02-01
408 2008-02-01 571,227,993 10,000 44.09 42 1,295,685,046 3,347,396,039 5.860 2008-01-30
409 2008-01-30 571,217,993 8,000 44.57 41 1,281,594,923 3,478,717,577 6.090 2008-01-28
410 2008-01-28 571,209,993 14,000 44.57 40 1,281,594,923 3,438,684,158 6.020 2008-01-24
411 2008-01-21 571,195,993 20,000 44.57 40 1,281,594,923 4,563,855,984 7.990 2008-01-17
412 2008-01-16 571,175,993 -46,000 44.57 40 1,281,594,923 5,083,466,338 8.900 2008-01-14
413 2008-01-14 571,221,993 -152,000 44.57 40 1,281,594,923 5,095,300,178 8.920 2008-01-10
414 2008-01-11 571,373,993 10,000 44.58 40 1,281,594,923 5,153,793,417 9.020 2008-01-09
415 2008-01-10 571,363,993 -22,000 44.58 40 1,281,594,923 5,136,562,297 8.990 2008-01-08
416 2008-01-09 571,385,993 131,994 44.58 40 1,281,594,923 4,856,780,941 8.500 2008-01-07
417 2008-01-02 571,253,999 -20,000 44.57 33 1,281,594,923 4,775,683,432 8.360 2007-12-27
418 2007-12-28 571,273,999 2,000 44.58 33 1,281,594,923 4,861,541,731 8.510 2007-12-24
419 2007-12-27 571,271,999 -50,000 44.58 33 1,281,594,923 4,752,983,032 8.320 2007-12-20
420 2007-12-21 571,321,999 -828,000 44.58 34 1,281,594,923 4,799,104,792 8.400 2007-12-19
421 2007-12-20 572,149,999 12,000 44.64 34 1,281,594,923 4,760,287,992 8.320 2007-12-18
422 2007-12-19 572,137,999 -2,000 44.64 34 1,281,594,923 4,863,172,992 8.500 2007-12-17
423 2007-12-18 572,139,999 -16,000 44.64 33 1,281,594,923 5,046,274,791 8.820 2007-12-14
424 2007-12-14 572,155,999 -30,000 44.64 33 1,281,594,923 4,909,098,471 8.580 2007-12-12
425 2007-12-06 572,185,999 200,000 44.65 33 1,281,594,923 4,943,687,031 8.640 2007-12-04
426 2007-12-05 571,985,999 16,000 44.63 33 1,281,594,923 5,147,873,991 9.000 2007-12-03
427 2007-12-04 571,969,999 -6,000 44.63 33 1,281,594,923 5,136,290,591 8.980 2007-11-30
428 2007-12-03 571,975,999 -250,000 44.63 33 1,281,594,923 5,130,624,711 8.970 2007-11-29
429 2007-11-30 572,225,999 -320,000 44.65 33 1,281,594,923 4,800,976,132 8.390 2007-11-28
430 2007-11-29 572,545,999 34,000 73.99 33 773,842,000 4,677,700,812 8.170 2007-11-27
431 2007-11-27 572,511,999 -10,000 73.98 33 773,842,000 4,923,603,191 8.600 2007-11-23
432 2007-11-26 572,521,999 40,000 73.98 33 773,842,000 4,980,941,391 8.700 2007-11-22
433 2007-11-23 572,481,999 10,000 73.98 33 773,842,000 5,123,713,891 8.950 2007-11-21
434 2007-11-22 572,471,999 6,000 73.98 33 773,842,000 5,095,000,791 8.900 2007-11-20
435 2007-11-21 572,465,999 -10,000 73.98 33 773,842,000 5,197,991,271 9.080 2007-11-19
436 2007-11-20 572,475,999 16,000 73.98 34 773,842,000 5,226,705,871 9.130 2007-11-16
437 2007-11-16 572,459,999 -50,000 73.98 34 773,842,000 5,610,107,990 9.800 2007-11-14
438 2007-11-14 572,509,999 98,000 73.98 34 773,842,000 5,524,721,490 9.650 2007-11-12
439 2007-11-13 572,411,999 366,000 73.97 34 773,842,000 5,895,843,590 10.30 2007-11-09
440 2007-11-09 572,045,999 388,000 73.92 34 773,842,000 5,937,837,470 10.38 2007-11-07
441 2007-11-08 571,657,999 -8,000 73.87 35 773,842,000 6,048,141,629 10.58 2007-11-06
442 2007-11-06 571,665,999 160,000 73.87 34 773,842,000 6,288,325,989 11.00 2007-11-02
443 2007-11-05 571,505,999 800,000 73.85 34 773,842,000 6,560,888,869 11.48 2007-11-01
444 2007-11-02 570,705,999 100,000 73.75 34 773,842,000 6,551,704,869 11.48 2007-10-31
445 2007-11-01 570,605,999 170,000 73.74 34 773,842,000 6,561,968,989 11.50 2007-10-30
446 2007-10-31 570,435,999 -104,000 73.71 34 773,842,000 6,651,283,748 11.66 2007-10-29
447 2007-10-30 570,539,999 320,000 73.73 34 773,842,000 6,618,263,988 11.60 2007-10-26
448 2007-10-29 570,219,999 8,000 73.69 33 773,842,000 6,489,103,589 11.38 2007-10-25
449 2007-10-26 570,211,999 9,999 73.69 32 773,842,000 6,374,970,149 11.18 2007-10-24
450 2007-10-24 570,202,000 -8,000 73.68 32 773,842,000 6,500,302,800 11.40 2007-10-22
451 2007-10-23 570,210,000 -2,000 73.69 31 773,842,000 6,546,010,800 11.48 2007-10-18
452 2007-10-17 570,212,000 32,000 73.69 31 773,842,000 6,671,480,400 11.70 2007-10-15
453 2007-10-15 570,180,000 6,000 73.68 30 773,842,000 7,070,232,000 12.40 2007-10-11
454 2007-10-12 570,174,000 -8,000 73.68 29 773,842,000 6,773,667,120 11.88 2007-10-10
455 2007-10-11 570,182,000 2,000 73.68 29 773,842,000 6,203,580,160 10.88 2007-10-09
456 2007-10-10 570,180,000 8,000 73.68 29 773,842,000 6,237,769,200 10.94 2007-10-08
457 2007-10-08 570,172,000 4,000 73.68 30 773,842,000 5,713,123,440 10.02 2007-10-04
458 2007-10-05 570,168,000 -2,000 73.68 30 773,842,000 6,271,848,000 11.00 2007-10-03
459 2007-10-04 570,170,000 -158,000 73.68 30 773,842,000 7,024,494,400 12.32 2007-10-02
460 2007-10-03 570,328,000 -50,000 73.70 30 773,842,000 6,490,332,640 11.38 2007-09-28
461 2007-09-28 570,378,000 -16,000 73.80 31 772,922,000 5,703,780,000 10.00 2007-09-25
462 2007-09-27 570,394,000 500,000 73.80 32 772,922,000 5,407,335,120 9.480 2007-09-24
463 2007-09-25 569,894,000 120,000 73.73 31 772,922,000 5,687,542,120 9.980 2007-09-21
464 2007-09-24 569,774,000 -10,000 73.72 31 772,922,000 4,580,982,960 8.040 2007-09-20
465 2007-09-20 569,784,000 50,000 73.72 32 772,922,000 4,501,293,600 7.900 2007-09-18
466 2007-09-19 569,734,000 -2,000 73.71 32 772,922,000 4,586,358,700 8.050 2007-09-17
467 2007-09-18 569,736,000 -20,000 73.71 32 772,922,000 4,649,045,760 8.160 2007-09-14
468 2007-09-17 569,756,000 8,000 73.71 32 772,922,000 4,632,116,280 8.130 2007-09-13
469 2007-09-07 569,748,000 -6,000 73.71 33 772,922,000 4,540,891,560 7.970 2007-09-05
470 2007-09-05 569,754,000 -6,000 73.71 33 772,922,000 4,330,130,400 7.600 2007-09-03
471 2007-09-04 569,760,000 12,000 73.72 34 772,922,000 4,438,430,400 7.790 2007-08-31
472 2007-09-03 569,748,000 16,000 73.71 33 772,922,000 4,501,009,200 7.900 2007-08-30
473 2007-08-31 569,732,000 10,000 73.71 34 772,922,000 4,557,856,000 8.000 2007-08-29
474 2007-08-30 569,722,000 6,000 73.71 33 772,922,000 4,717,298,160 8.280 2007-08-28
475 2007-08-27 569,716,000 -10,000 73.71 33 772,922,000 4,853,980,320 8.520 2007-08-23
476 2007-08-24 569,726,000 10,000 73.71 33 772,922,000 4,603,386,080 8.080 2007-08-22
477 2007-08-20 569,716,000 26,000 73.71 33 772,922,000 4,517,847,880 7.930 2007-08-16
478 2007-08-17 569,690,000 4,000 73.71 33 772,922,000 4,853,758,800 8.520 2007-08-15
479 2007-08-15 569,686,000 8,000 73.71 33 772,922,000 5,013,236,800 8.800 2007-08-13
480 2007-08-13 569,678,000 -12,000 73.70 32 772,922,000 5,053,043,860 8.870 2007-08-09
481 2007-08-10 569,690,000 -10,000 73.71 33 772,922,000 4,614,489,000 8.100 2007-08-08
482 2007-08-09 569,700,000 -30,000 73.71 34 772,922,000 4,437,963,000 7.790 2007-08-07
483 2007-08-08 569,730,000 -26,000 73.71 34 772,922,000 4,654,694,100 8.170 2007-08-06
484 2007-08-07 569,756,000 -50,000 73.71 35 772,922,000 5,048,038,160 8.860 2007-08-03
485 2007-08-06 569,806,000 20,000 73.72 35 772,922,000 5,014,292,800 8.800 2007-08-02
486 2007-08-03 569,786,000 4,000 73.72 36 772,922,000 5,333,196,960 9.360 2007-08-01
487 2007-08-02 569,782,000 6,000 73.72 34 772,922,000 5,578,165,780 9.790 2007-07-31
488 2007-08-01 569,776,000 4,000 73.72 33 772,922,000 5,355,894,400 9.400 2007-07-30
489 2007-07-31 569,772,000 22,000 73.72 33 772,922,000 5,184,925,200 9.100 2007-07-27
490 2007-07-30 569,750,000 20,000 73.71 31 772,922,000 5,560,760,000 9.760 2007-07-26
491 2007-07-26 569,730,000 34,000 73.71 30 772,922,000 5,663,116,200 9.940 2007-07-24
492 2007-07-25 569,696,000 14,000 73.71 28 772,922,000 5,457,687,680 9.580 2007-07-23
493 2007-07-24 569,682,000 1,354,000 73.70 28 772,922,000 5,639,851,800 9.900 2007-07-20
494 2007-07-23 568,328,000 -10,000 73.53 28 772,922,000 5,609,397,360 9.870 2007-07-19
495 2007-07-20 568,338,000 818,000 73.53 28 772,922,000 5,586,762,540 9.830 2007-07-18
496 2007-07-19 567,520,000 6,000 73.43 27 772,922,000 5,686,550,400 10.02 2007-07-17
497 2007-07-18 567,514,000 10,000 73.42 27 772,922,000 5,448,134,400 9.600 2007-07-16
498 2007-07-16 567,504,000 10,000 73.42 26 772,922,000 5,731,790,400 10.10 2007-07-12
499 2007-07-13 567,494,000 -8,000 73.42 26 772,922,000 5,822,488,440 10.26 2007-07-11
500 2007-07-12 567,502,000 38,000 73.42 27 772,922,000 5,448,019,200 9.600 2007-07-10
501 2007-07-11 567,464,000 6,000 73.42 28 772,922,000 5,561,147,200 9.800 2007-07-09
502 2007-07-10 567,458,000 -30,000 73.42 28 772,922,000 6,162,593,880 10.86 2007-07-06
503 2007-07-09 567,488,000 2,000 73.42 29 772,922,000 4,880,396,800 8.600 2007-07-05
504 2007-07-06 567,486,000 -34,000 73.42 28 772,922,000 4,369,642,200 7.700 2007-07-04
505 2007-07-05 567,520,000 -24,000 73.43 28 772,922,000 3,774,008,000 6.650 2007-07-03
506 2007-07-04 567,544,000 12,000 73.43 29 772,922,000 3,473,369,280 6.120 2007-06-29
507 2007-07-03 567,532,000 4,000 73.43 29 772,922,000 3,478,971,160 6.130 2007-06-28
508 2007-06-29 567,528,000 10,000 73.43 29 772,922,000 3,234,909,600 5.700 2007-06-27
509 2007-06-28 567,518,000 -4,000 73.43 29 772,922,000 3,348,356,200 5.900 2007-06-26
510 2007-06-27 567,522,000 10,000 73.43 29 772,922,000 3,410,807,220 6.010 2007-06-25
511 2007-06-26 567,512,000 73.42 28 772,922,000 3,422,097,360 6.030 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top