CSOP Samsung Electronics Daily (-2x) Inverse Product: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09347  2025-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.074 2026-02-06
2 2026-02-09 0.071 2026-02-05
3 2026-02-06 0.066 2026-02-04
4 2026-02-05 0.068 2026-02-03
5 2026-02-04 0.087 2026-02-02
6 2026-02-03 0.077 2026-01-30
7 2026-02-02 0.076 2026-01-29
8 2026-01-30 0.072 2026-01-28
9 2026-01-29 0.079 2026-01-27
10 2026-01-28 0.087 2026-01-26
11 2026-01-27 0.087 2026-01-23
12 2026-01-26 0.086 2026-01-22
13 2026-01-23 0.091 2026-01-21
14 2026-01-22 0.097 2026-01-20
15 2026-01-21 0.092 2026-01-19
16 2026-01-20 0.090 2026-01-16
17 2026-01-19 0.099 2026-01-15
18 2026-01-16 0.104 2026-01-14
19 2026-01-15 0.108 2026-01-13
20 2026-01-13 0.106 2026-01-09
21 2026-01-12 0.105 2026-01-08
22 2026-01-09 0.103 2026-01-07
23 2026-01-08 0.107 2026-01-06
24 2026-01-07 0.108 2026-01-05
25 2026-01-05 0.146 2025-12-31
26 2026-01-02 0.149 2025-12-29
27 2025-12-30 0.175 2025-12-24
28 2025-12-29 0.178 2025-12-22
29 2025-12-23 0.192 2025-12-19
30 2025-12-22 0.190 2025-12-18
31 2025-12-19 0.190 2025-12-17
32 2025-12-18 0.209 2025-12-16
33 2025-12-17 0.202 2025-12-15
34 2025-12-16 0.190 2025-12-12
35 2025-12-15 0.191 2025-12-11
36 2025-12-12 0.191 2025-12-10
37 2025-12-11 0.189 2025-12-09
38 2025-12-10 0.187 2025-12-08
39 2025-12-09 0.192 2025-12-05
40 2025-12-08 0.204 2025-12-04
41 2025-12-05 0.204 2025-12-03
42 2025-12-04 0.211 2025-12-02
43 2025-12-03 0.222 2025-12-01
44 2025-12-02 0.219 2025-11-28
45 2025-12-01 0.209 2025-11-27
46 2025-11-28 0.215 2025-11-26
47 2025-11-27 0.230 2025-11-25
48 2025-11-26 0.241 2025-11-24
49 2025-11-25 0.252 2025-11-21
50 2025-11-24 0.225 2025-11-20
51 2025-11-21 0.249 2025-11-19
52 2025-11-20 0.241 2025-11-18
53 2025-11-19 0.228 2025-11-17
54 2025-11-18 0.249 2025-11-14
55 2025-11-17 0.221 2025-11-13
56 2025-11-14 0.219 2025-11-12
57 2025-11-13 0.219 2025-11-11
58 2025-11-12 0.233 2025-11-10
59 2025-11-11 0.247 2025-11-07
60 2025-11-10 0.236 2025-11-06
61 2025-11-07 0.235 2025-11-05
62 2025-11-06 0.217 2025-11-04
63 2025-11-05 0.192 2025-11-03
64 2025-11-04 0.210 2025-10-31
65 2025-11-03 0.221 2025-10-30
66 2025-10-31 0.244 2025-10-28
67 2025-10-30 0.235 2025-10-27
68 2025-10-28 0.253 2025-10-24
69 2025-10-27 0.261 2025-10-23
70 2025-10-24 0.255 2025-10-22
71 2025-10-23 0.259 2025-10-21
72 2025-10-22 0.258 2025-10-20
73 2025-10-21 0.263 2025-10-17
74 2025-10-20 0.262 2025-10-16
75 2025-10-17 0.273 2025-10-15
76 2025-10-16 0.294 2025-10-14
77 2025-10-15 0.283 2025-10-13
78 2025-10-14 0.278 2025-10-10
79 2025-10-13 0.282 2025-10-09
80 2025-10-10 0.305 2025-10-08
81 2025-10-09 0.308 2025-10-06
82 2025-10-08 0.315 2025-10-03
83 2025-10-06 0.315 2025-10-02
84 2025-10-03 0.365 2025-09-30
85 2025-10-02 0.361 2025-09-29
86 2025-09-30 0.372 2025-09-26
87 2025-09-29 0.349 2025-09-25
88 2025-09-26 0.358 2025-09-24
89 2025-09-25 0.362 2025-09-23
90 2025-09-24 0.369 2025-09-22
91 2025-09-23 0.406 2025-09-19
92 2025-09-22 0.407 2025-09-18
93 2025-09-19 0.425 2025-09-17
94 2025-09-18 0.418 2025-09-16
95 2025-09-17 0.449 2025-09-15
96 2025-09-16 0.462 2025-09-12
97 2025-09-15 0.488 2025-09-11
98 2025-09-12 0.499 2025-09-10
99 2025-09-11 0.523 2025-09-09
100 2025-09-10 0.537 2025-09-08
101 2025-09-09 0.547 2025-09-05
102 2025-09-08 0.547 2025-09-04
103 2025-09-05 0.555 2025-09-03
104 2025-09-04 0.563 2025-09-02
105 2025-09-03 0.579 2025-09-01
106 2025-09-02 0.541 2025-08-29
107 2025-09-01 0.541 2025-08-28
108 2025-08-29 0.537 2025-08-27
109 2025-08-28 0.537 2025-08-26
110 2025-08-27 0.523 2025-08-25
111 2025-08-26 0.524 2025-08-22
112 2025-08-25 0.538 2025-08-21
113 2025-08-22 0.538 2025-08-20
114 2025-08-21 0.538 2025-08-19
115 2025-08-20 0.537 2025-08-18
116 2025-08-19 0.522 2025-08-15
117 2025-08-18 0.521 2025-08-14
118 2025-08-15 0.521 2025-08-13
119 2025-08-14 0.525 2025-08-12
120 2025-08-13 0.525 2025-08-11
121 2025-08-12 0.523 2025-08-08
122 2025-08-11 0.560 2025-08-07
123 2025-08-08 0.560 2025-08-06
124 2025-08-07 0.546 2025-08-05
125 2025-08-06 0.552 2025-08-04
126 2025-08-05 0.561 2025-08-01
127 2025-08-04 0.523 2025-07-31
128 2025-08-01 0.507 2025-07-30
129 2025-07-31 0.543 2025-07-29
130 2025-07-30 0.553 2025-07-28
131 2025-07-29 0.631 2025-07-25
132 2025-07-28 0.631 2025-07-24
133 2025-07-25 0.631 2025-07-23
134 2025-07-24 0.625 2025-07-22
135 2025-07-23 0.599 2025-07-21
136 2025-07-22 0.610 2025-07-18
137 2025-07-21 0.620 2025-07-17
138 2025-07-18 0.661 2025-07-16
139 2025-07-17 0.675 2025-07-15
140 2025-07-16 0.711 2025-07-14
141 2025-07-15 0.731 2025-07-11
142 2025-07-14 0.731 2025-07-10
143 2025-07-11 0.743 2025-07-09
144 2025-07-10 0.727 2025-07-08
145 2025-07-09 0.721 2025-07-07
146 2025-07-08 0.692 2025-07-04
147 2025-07-07 0.684 2025-07-03
148 2025-07-04 0.758 2025-07-02
149 2025-07-03 0.767 2025-06-30
150 2025-07-02 0.762 2025-06-27
151 2025-06-30 0.778 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top