Global X Emerging Markets Asia Active ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09104  2024-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 9.490 2026-02-05
2 2026-02-06 9.570 2026-02-04
3 2026-02-05 9.650 2026-02-03
4 2026-02-04 9.210 2026-02-02
5 2026-02-03 9.530 2026-01-30
6 2026-02-02 9.530 2026-01-29
7 2026-01-30 9.460 2026-01-28
8 2026-01-29 9.210 2026-01-27
9 2026-01-28 9.160 2026-01-26
10 2026-01-27 9.150 2026-01-23
11 2026-01-26 9.100 2026-01-22
12 2026-01-23 9.100 2026-01-21
13 2026-01-22 9.130 2026-01-20
14 2026-01-21 9.130 2026-01-19
15 2026-01-20 9.060 2026-01-16
16 2026-01-19 9.030 2026-01-15
17 2026-01-16 8.890 2026-01-14
18 2026-01-15 8.890 2026-01-13
19 2026-01-13 8.900 2026-01-09
20 2026-01-12 8.900 2026-01-08
21 2026-01-09 8.900 2026-01-07
22 2026-01-08 8.900 2026-01-06
23 2026-01-07 8.780 2026-01-05
24 2026-01-05 8.340 2025-12-31
25 2026-01-02 8.320 2025-12-29
26 2025-12-30 8.160 2025-12-24
27 2025-12-29 8.100 2025-12-22
28 2025-12-23 7.960 2025-12-19
29 2025-12-22 7.940 2025-12-18
30 2025-12-19 7.955 2025-12-17
31 2025-12-18 7.980 2025-12-16
32 2025-12-17 8.120 2025-12-15
33 2025-12-16 8.180 2025-12-12
34 2025-12-15 8.150 2025-12-11
35 2025-12-12 8.190 2025-12-10
36 2025-12-11 8.190 2025-12-09
37 2025-12-10 8.190 2025-12-08
38 2025-12-09 8.170 2025-12-05
39 2025-12-08 8.120 2025-12-04
40 2025-12-05 8.120 2025-12-03
41 2025-12-04 8.090 2025-12-02
42 2025-12-03 8.090 2025-12-01
43 2025-12-02 8.140 2025-11-28
44 2025-12-01 8.155 2025-11-27
45 2025-11-28 8.070 2025-11-26
46 2025-11-27 7.950 2025-11-25
47 2025-11-26 7.950 2025-11-24
48 2025-11-25 8.010 2025-11-21
49 2025-11-24 8.280 2025-11-20
50 2025-11-21 8.240 2025-11-19
51 2025-11-20 8.285 2025-11-18
52 2025-11-19 8.290 2025-11-17
53 2025-11-18 8.220 2025-11-14
54 2025-11-17 8.410 2025-11-13
55 2025-11-14 8.320 2025-11-12
56 2025-11-13 8.310 2025-11-11
57 2025-11-12 8.310 2025-11-10
58 2025-11-11 8.100 2025-11-07
59 2025-11-10 8.460 2025-11-06
60 2025-11-07 8.460 2025-11-05
61 2025-11-06 8.640 2025-11-04
62 2025-11-05 8.750 2025-11-03
63 2025-11-04 8.750 2025-10-31
64 2025-11-03 8.690 2025-10-30
65 2025-10-31 8.490 2025-10-28
66 2025-10-30 8.490 2025-10-27
67 2025-10-28 8.400 2025-10-24
68 2025-10-27 8.280 2025-10-23
69 2025-10-24 8.300 2025-10-22
70 2025-10-23 8.300 2025-10-21
71 2025-10-22 8.280 2025-10-20
72 2025-10-21 8.230 2025-10-17
73 2025-10-20 8.230 2025-10-16
74 2025-10-17 8.180 2025-10-15
75 2025-10-16 8.160 2025-10-14
76 2025-10-15 8.090 2025-10-13
77 2025-10-14 8.120 2025-10-10
78 2025-10-13 8.040 2025-10-09
79 2025-10-10 8.040 2025-10-08
80 2025-10-09 8.000 2025-10-06
81 2025-10-08 8.000 2025-10-03
82 2025-10-06 8.000 2025-10-02
83 2025-10-03 7.920 2025-09-30
84 2025-10-02 7.920 2025-09-29
85 2025-09-30 7.870 2025-09-26
86 2025-09-29 8.000 2025-09-25
87 2025-09-26 8.060 2025-09-24
88 2025-09-25 8.030 2025-09-23
89 2025-09-24 8.030 2025-09-22
90 2025-09-23 8.060 2025-09-19
91 2025-09-22 8.010 2025-09-18
92 2025-09-19 7.980 2025-09-17
93 2025-09-18 7.930 2025-09-16
94 2025-09-17 7.880 2025-09-15
95 2025-09-16 7.850 2025-09-12
96 2025-09-15 7.750 2025-09-11
97 2025-09-12 7.730 2025-09-10
98 2025-09-11 7.660 2025-09-09
99 2025-09-10 7.620 2025-09-08
100 2025-09-09 7.560 2025-09-05
101 2025-09-08 7.520 2025-09-04
102 2025-09-05 7.520 2025-09-03
103 2025-09-04 7.520 2025-09-02
104 2025-09-03 7.520 2025-09-01
105 2025-09-02 7.600 2025-08-29
106 2025-09-01 7.600 2025-08-28
107 2025-08-29 7.600 2025-08-27
108 2025-08-28 7.600 2025-08-26
109 2025-08-27 7.600 2025-08-25
110 2025-08-26 7.600 2025-08-22
111 2025-08-25 7.620 2025-08-21
112 2025-08-22 7.620 2025-08-20
113 2025-08-21 7.620 2025-08-19
114 2025-08-20 7.620 2025-08-18
115 2025-08-19 7.620 2025-08-15
116 2025-08-18 7.620 2025-08-14
117 2025-08-15 7.620 2025-08-13
118 2025-08-14 7.620 2025-08-12
119 2025-08-13 7.620 2025-08-11
120 2025-08-12 7.610 2025-08-08
121 2025-08-11 7.610 2025-08-07
122 2025-08-08 7.560 2025-08-06
123 2025-08-07 7.560 2025-08-05
124 2025-08-06 7.540 2025-08-04
125 2025-08-05 7.540 2025-08-01
126 2025-08-04 7.660 2025-07-31
127 2025-08-01 7.670 2025-07-30
128 2025-07-31 7.670 2025-07-29
129 2025-07-30 7.690 2025-07-28
130 2025-07-29 7.690 2025-07-25
131 2025-07-28 7.690 2025-07-24
132 2025-07-25 7.690 2025-07-23
133 2025-07-24 7.690 2025-07-22
134 2025-07-23 7.640 2025-07-21
135 2025-07-22 7.640 2025-07-18
136 2025-07-21 7.640 2025-07-17
137 2025-07-18 7.680 2025-07-16
138 2025-07-17 7.680 2025-07-15
139 2025-07-16 7.680 2025-07-14
140 2025-07-15 7.680 2025-07-11
141 2025-07-14 7.680 2025-07-10
142 2025-07-11 7.640 2025-07-09
143 2025-07-10 7.640 2025-07-08
144 2025-07-09 7.640 2025-07-07
145 2025-07-08 7.670 2025-07-04
146 2025-07-07 7.750 2025-07-03
147 2025-07-04 7.750 2025-07-02
148 2025-07-03 7.750 2025-06-30
149 2025-07-02 7.710 2025-06-27
150 2025-06-30 7.630 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top