SPDR Gold Trust: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 82840  2024-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 3,139 2026-02-03
2 2026-02-04 2,940 2026-02-02
3 2026-02-03 3,303 2026-01-30
4 2026-02-02 3,543 2026-01-29
5 2026-01-30 3,373 2026-01-28
6 2026-01-29 3,257 2026-01-27
7 2026-01-28 3,256 2026-01-26
8 2026-01-27 3,164 2026-01-23
9 2026-01-26 3,088 2026-01-22
10 2026-01-23 3,111 2026-01-21
11 2026-01-22 3,014 2026-01-20
12 2026-01-21 2,987 2026-01-19
13 2026-01-20 2,952 2026-01-16
14 2026-01-19 2,951 2026-01-15
15 2026-01-16 2,971 2026-01-14
16 2026-01-15 2,939 2026-01-13
17 2026-01-13 2,868 2026-01-09
18 2026-01-12 2,846 2026-01-08
19 2026-01-09 2,866 2026-01-07
20 2026-01-08 2,861 2026-01-06
21 2026-01-07 2,837 2026-01-05
22 2026-01-05 2,795 2025-12-31
23 2026-01-02 2,881 2025-12-29
24 2025-12-30 2,897 2025-12-24
25 2025-12-29 2,852 2025-12-22
26 2025-12-23 2,798 2025-12-19
27 2025-12-22 2,805 2025-12-18
28 2025-12-19 2,794 2025-12-17
29 2025-12-18 2,776 2025-12-16
30 2025-12-17 2,810 2025-12-15
31 2025-12-16 2,779 2025-12-12
32 2025-12-15 2,738 2025-12-11
33 2025-12-12 2,731 2025-12-10
34 2025-12-11 2,720 2025-12-09
35 2025-12-10 2,737 2025-12-08
36 2025-12-09 2,746 2025-12-05
37 2025-12-08 2,726 2025-12-04
38 2025-12-05 2,734 2025-12-03
39 2025-12-04 2,741 2025-12-02
40 2025-12-03 2,759 2025-12-01
41 2025-12-02 2,720 2025-11-28
42 2025-12-01 2,706 2025-11-27
43 2025-11-28 2,707 2025-11-26
44 2025-11-27 2,699 2025-11-25
45 2025-11-26 2,652 2025-11-24
46 2025-11-25 2,640 2025-11-21
47 2025-11-24 2,655 2025-11-20
48 2025-11-21 2,670 2025-11-19
49 2025-11-20 2,623 2025-11-18
50 2025-11-19 2,668 2025-11-17
51 2025-11-18 2,729 2025-11-14
52 2025-11-17 2,755 2025-11-13
53 2025-11-14 2,700 2025-11-12
54 2025-11-13 2,706 2025-11-11
55 2025-11-12 2,669 2025-11-10
56 2025-11-11 2,624 2025-11-07
57 2025-11-10 2,623 2025-11-06
58 2025-11-07 2,605 2025-11-05
59 2025-11-06 2,619 2025-11-04
60 2025-11-05 2,634 2025-11-03
61 2025-11-04 2,626 2025-10-31
62 2025-11-03 2,591 2025-10-30
63 2025-10-31 2,566 2025-10-28
64 2025-10-30 2,665 2025-10-27
65 2025-10-28 2,674 2025-10-24
66 2025-10-27 2,682 2025-10-23
67 2025-10-24 2,713 2025-10-22
68 2025-10-23 2,820 2025-10-21
69 2025-10-22 2,793 2025-10-20
70 2025-10-21 2,853 2025-10-17
71 2025-10-20 2,772 2025-10-16
72 2025-10-17 2,760 2025-10-15
73 2025-10-16 2,706 2025-10-14
74 2025-10-15 2,673 2025-10-13
75 2025-10-14 2,602 2025-10-10
76 2025-10-13 2,644 2025-10-09
77 2025-10-10 2,658 2025-10-08
78 2025-10-09 2,585 2025-10-06
79 2025-10-08 2,541 2025-10-03
80 2025-10-06 2,544 2025-10-02
81 2025-10-03 2,525 2025-09-30
82 2025-10-02 2,496 2025-09-29
83 2025-09-30 2,460 2025-09-26
84 2025-09-29 2,459 2025-09-25
85 2025-09-26 2,472 2025-09-24
86 2025-09-25 2,458 2025-09-23
87 2025-09-24 2,428 2025-09-22
88 2025-09-23 2,388 2025-09-19
89 2025-09-22 2,387 2025-09-18
90 2025-09-19 2,402 2025-09-17
91 2025-09-18 2,417 2025-09-16
92 2025-09-17 2,389 2025-09-15
93 2025-09-16 2,390 2025-09-12
94 2025-09-15 2,374 2025-09-11
95 2025-09-12 2,386 2025-09-10
96 2025-09-11 2,386 2025-09-09
97 2025-09-10 2,362 2025-09-08
98 2025-09-09 2,326 2025-09-05
99 2025-09-08 2,325 2025-09-04
100 2025-09-05 2,325 2025-09-03
101 2025-09-04 2,292 2025-09-02
102 2025-09-03 2,285 2025-09-01
103 2025-09-02 2,232 2025-08-29
104 2025-09-01 2,225 2025-08-28
105 2025-08-29 2,221 2025-08-27
106 2025-08-28 2,221 2025-08-26
107 2025-08-27 2,211 2025-08-25
108 2025-08-26 2,203 2025-08-22
109 2025-08-25 2,203 2025-08-21
110 2025-08-22 2,203 2025-08-20
111 2025-08-21 2,203 2025-08-19
112 2025-08-20 2,218 2025-08-18
113 2025-08-19 2,218 2025-08-15
114 2025-08-18 2,218 2025-08-14
115 2025-08-15 2,225 2025-08-13
116 2025-08-14 2,228 2025-08-12
117 2025-08-13 2,230 2025-08-11
118 2025-08-12 2,241 2025-08-08
119 2025-08-11 2,237 2025-08-07
120 2025-08-08 2,230 2025-08-06
121 2025-08-07 2,227 2025-08-05
122 2025-08-06 2,214 2025-08-04
123 2025-08-05 2,189 2025-08-01
124 2025-08-04 2,189 2025-07-31
125 2025-08-01 2,199 2025-07-30
126 2025-07-31 2,194 2025-07-29
127 2025-07-30 2,210 2025-07-28
128 2025-07-29 2,222 2025-07-25
129 2025-07-28 2,225 2025-07-24
130 2025-07-25 2,253 2025-07-23
131 2025-07-24 2,232 2025-07-22
132 2025-07-23 2,215 2025-07-21
133 2025-07-22 2,208 2025-07-18
134 2025-07-21 2,208 2025-07-17
135 2025-07-18 2,209 2025-07-16
136 2025-07-17 2,217 2025-07-15
137 2025-07-16 2,217 2025-07-14
138 2025-07-15 2,199 2025-07-11
139 2025-07-14 2,193 2025-07-10
140 2025-07-11 2,184 2025-07-09
141 2025-07-10 2,198 2025-07-08
142 2025-07-09 2,191 2025-07-07
143 2025-07-08 2,200 2025-07-04
144 2025-07-07 2,210 2025-07-03
145 2025-07-04 2,200 2025-07-02
146 2025-07-03 2,169 2025-06-30
147 2025-07-02 2,172 2025-06-27
148 2025-06-30 2,204 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top