ChinaAMC Ether ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83046  2024-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 4.400 2026-02-05
2 2026-02-06 4.802 2026-02-04
3 2026-02-05 4.870 2026-02-03
4 2026-02-04 4.692 2026-02-02
5 2026-02-03 5.750 2026-01-30
6 2026-02-02 6.235 2026-01-29
7 2026-01-30 6.300 2026-01-28
8 2026-01-29 6.155 2026-01-27
9 2026-01-28 6.115 2026-01-26
10 2026-01-27 6.220 2026-01-23
11 2026-01-26 6.320 2026-01-22
12 2026-01-23 6.265 2026-01-21
13 2026-01-22 6.595 2026-01-20
14 2026-01-21 6.780 2026-01-19
15 2026-01-20 7.005 2026-01-16
16 2026-01-19 7.040 2026-01-15
17 2026-01-16 7.040 2026-01-14
18 2026-01-15 6.610 2026-01-13
19 2026-01-13 6.595 2026-01-09
20 2026-01-12 6.625 2026-01-08
21 2026-01-09 6.885 2026-01-07
22 2026-01-08 6.800 2026-01-06
23 2026-01-07 6.670 2026-01-05
24 2026-01-05 6.275 2025-12-31
25 2026-01-02 6.400 2025-12-29
26 2025-12-30 6.280 2025-12-24
27 2025-12-29 6.450 2025-12-22
28 2025-12-23 6.290 2025-12-19
29 2025-12-22 6.080 2025-12-18
30 2025-12-19 6.295 2025-12-17
31 2025-12-18 6.275 2025-12-16
32 2025-12-17 6.720 2025-12-15
33 2025-12-16 6.950 2025-12-12
34 2025-12-15 6.890 2025-12-11
35 2025-12-12 7.120 2025-12-10
36 2025-12-11 6.730 2025-12-09
37 2025-12-10 6.750 2025-12-08
38 2025-12-09 6.835 2025-12-05
39 2025-12-08 6.840 2025-12-04
40 2025-12-05 6.550 2025-12-03
41 2025-12-04 6.040 2025-12-02
42 2025-12-03 6.120 2025-12-01
43 2025-12-02 6.480 2025-11-28
44 2025-12-01 6.510 2025-11-27
45 2025-11-28 6.320 2025-11-26
46 2025-11-27 6.250 2025-11-25
47 2025-11-26 6.100 2025-11-24
48 2025-11-25 5.860 2025-11-21
49 2025-11-24 6.600 2025-11-20
50 2025-11-21 6.655 2025-11-19
51 2025-11-20 6.565 2025-11-18
52 2025-11-19 6.930 2025-11-17
53 2025-11-18 6.930 2025-11-14
54 2025-11-17 7.620 2025-11-13
55 2025-11-14 7.430 2025-11-12
56 2025-11-13 7.695 2025-11-11
57 2025-11-12 7.805 2025-11-10
58 2025-11-11 7.285 2025-11-07
59 2025-11-10 7.320 2025-11-06
60 2025-11-07 7.235 2025-11-05
61 2025-11-06 7.585 2025-11-04
62 2025-11-05 8.080 2025-11-03
63 2025-11-04 8.320 2025-10-31
64 2025-11-03 8.510 2025-10-30
65 2025-10-31 8.925 2025-10-28
66 2025-10-30 9.085 2025-10-27
67 2025-10-28 8.550 2025-10-24
68 2025-10-27 8.430 2025-10-23
69 2025-10-24 8.430 2025-10-22
70 2025-10-23 8.460 2025-10-21
71 2025-10-22 8.785 2025-10-20
72 2025-10-21 8.165 2025-10-17
73 2025-10-20 8.720 2025-10-16
74 2025-10-17 8.945 2025-10-15
75 2025-10-16 8.680 2025-10-14
76 2025-10-15 9.110 2025-10-13
77 2025-10-14 9.415 2025-10-10
78 2025-10-13 9.645 2025-10-09
79 2025-10-10 9.695 2025-10-08
80 2025-10-09 9.875 2025-10-06
81 2025-10-08 9.685 2025-10-03
82 2025-10-06 9.505 2025-10-02
83 2025-10-03 9.090 2025-09-30
84 2025-10-02 8.910 2025-09-29
85 2025-09-30 8.605 2025-09-26
86 2025-09-29 8.745 2025-09-25
87 2025-09-26 9.090 2025-09-24
88 2025-09-25 9.130 2025-09-23
89 2025-09-24 9.095 2025-09-22
90 2025-09-23 9.880 2025-09-19
91 2025-09-22 9.905 2025-09-18
92 2025-09-19 9.840 2025-09-17
93 2025-09-18 9.820 2025-09-16
94 2025-09-17 10.02 2025-09-15
95 2025-09-16 9.865 2025-09-12
96 2025-09-15 9.640 2025-09-11
97 2025-09-12 9.430 2025-09-10
98 2025-09-11 9.460 2025-09-09
99 2025-09-10 9.360 2025-09-08
100 2025-09-09 9.615 2025-09-05
101 2025-09-08 9.520 2025-09-04
102 2025-09-05 9.430 2025-09-03
103 2025-09-04 9.575 2025-09-02
104 2025-09-03 9.690 2025-09-01
105 2025-09-02 9.545 2025-08-29
106 2025-09-01 10.00 2025-08-28
107 2025-08-29 9.995 2025-08-27
108 2025-08-28 9.715 2025-08-26
109 2025-08-27 10.05 2025-08-25
110 2025-08-26 9.490 2025-08-22
111 2025-08-25 9.455 2025-08-21
112 2025-08-22 9.205 2025-08-20
113 2025-08-21 9.325 2025-08-19
114 2025-08-20 9.375 2025-08-18
115 2025-08-19 10.22 2025-08-15
116 2025-08-18 10.44 2025-08-14
117 2025-08-15 10.18 2025-08-13
118 2025-08-14 9.485 2025-08-12
119 2025-08-13 9.405 2025-08-11
120 2025-08-12 8.585 2025-08-08
121 2025-08-11 8.105 2025-08-07
122 2025-08-08 8.020 2025-08-06
123 2025-08-07 7.925 2025-08-05
124 2025-08-06 7.810 2025-08-04
125 2025-08-05 8.065 2025-08-01
126 2025-08-04 8.500 2025-07-31
127 2025-08-01 8.390 2025-07-30
128 2025-07-31 8.535 2025-07-29
129 2025-07-30 8.550 2025-07-28
130 2025-07-29 7.960 2025-07-25
131 2025-07-28 7.870 2025-07-24
132 2025-07-25 8.060 2025-07-23
133 2025-07-24 8.090 2025-07-22
134 2025-07-23 8.335 2025-07-21
135 2025-07-22 7.960 2025-07-18
136 2025-07-21 7.570 2025-07-17
137 2025-07-18 6.935 2025-07-16
138 2025-07-17 6.560 2025-07-15
139 2025-07-16 6.695 2025-07-14
140 2025-07-15 6.520 2025-07-11
141 2025-07-14 6.125 2025-07-10
142 2025-07-11 5.760 2025-07-09
143 2025-07-10 5.620 2025-07-08
144 2025-07-09 5.650 2025-07-07
145 2025-07-08 5.585 2025-07-04
146 2025-07-07 5.685 2025-07-03
147 2025-07-04 5.385 2025-07-02
148 2025-07-03 5.425 2025-06-30
149 2025-07-02 5.375 2025-06-27
150 2025-06-30 5.465 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top