Harvest Bitcoin Spot ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09439  2024-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 1.108 2026-02-05
2 2026-02-06 1.204 2026-02-04
3 2026-02-05 1.232 2026-02-03
4 2026-02-04 1.200 2026-02-02
5 2026-02-03 1.298 2026-01-30
6 2026-02-02 1.390 2026-01-29
7 2026-01-30 1.396 2026-01-28
8 2026-01-29 1.386 2026-01-27
9 2026-01-28 1.384 2026-01-26
10 2026-01-27 1.408 2026-01-23
11 2026-01-26 1.408 2026-01-22
12 2026-01-23 1.398 2026-01-21
13 2026-01-22 1.434 2026-01-20
14 2026-01-21 1.456 2026-01-19
15 2026-01-20 1.506 2026-01-16
16 2026-01-19 1.522 2026-01-15
17 2026-01-16 1.494 2026-01-14
18 2026-01-15 1.442 2026-01-13
19 2026-01-13 1.426 2026-01-09
20 2026-01-12 1.426 2026-01-08
21 2026-01-09 1.462 2026-01-07
22 2026-01-08 1.464 2026-01-06
23 2026-01-07 1.460 2026-01-05
24 2026-01-05 1.386 2025-12-31
25 2026-01-02 1.412 2025-12-29
26 2025-12-30 1.378 2025-12-24
27 2025-12-29 1.400 2025-12-22
28 2025-12-23 1.380 2025-12-19
29 2025-12-22 1.368 2025-12-18
30 2025-12-19 1.368 2025-12-17
31 2025-12-18 1.358 2025-12-16
32 2025-12-17 1.418 2025-12-15
33 2025-12-16 1.452 2025-12-12
34 2025-12-15 1.426 2025-12-11
35 2025-12-12 1.458 2025-12-10
36 2025-12-11 1.430 2025-12-09
37 2025-12-10 1.446 2025-12-08
38 2025-12-09 1.458 2025-12-05
39 2025-12-08 1.468 2025-12-04
40 2025-12-05 1.462 2025-12-03
41 2025-12-04 1.368 2025-12-02
42 2025-12-03 1.364 2025-12-01
43 2025-12-02 1.436 2025-11-28
44 2025-12-01 1.440 2025-11-27
45 2025-11-28 1.384 2025-11-26
46 2025-11-27 1.376 2025-11-25
47 2025-11-26 1.374 2025-11-24
48 2025-11-25 1.326 2025-11-21
49 2025-11-24 1.450 2025-11-20
50 2025-11-21 1.444 2025-11-19
51 2025-11-20 1.428 2025-11-18
52 2025-11-19 1.512 2025-11-17
53 2025-11-18 1.534 2025-11-14
54 2025-11-17 1.630 2025-11-13
55 2025-11-14 1.630 2025-11-12
56 2025-11-13 1.656 2025-11-11
57 2025-11-12 1.674 2025-11-10
58 2025-11-11 1.612 2025-11-07
59 2025-11-10 1.624 2025-11-06
60 2025-11-07 1.608 2025-11-05
61 2025-11-06 1.652 2025-11-04
62 2025-11-05 1.698 2025-11-03
63 2025-11-04 1.728 2025-10-31
64 2025-11-03 1.760 2025-10-30
65 2025-10-31 1.804 2025-10-28
66 2025-10-30 1.820 2025-10-27
67 2025-10-28 1.748 2025-10-24
68 2025-10-27 1.720 2025-10-23
69 2025-10-24 1.710 2025-10-22
70 2025-10-23 1.710 2025-10-21
71 2025-10-22 1.750 2025-10-20
72 2025-10-21 1.668 2025-10-17
73 2025-10-20 1.748 2025-10-16
74 2025-10-17 1.772 2025-10-15
75 2025-10-16 1.766 2025-10-14
76 2025-10-15 1.826 2025-10-13
77 2025-10-14 1.916 2025-10-10
78 2025-10-13 1.924 2025-10-09
79 2025-10-10 1.924 2025-10-08
80 2025-10-09 1.946 2025-10-06
81 2025-10-08 1.898 2025-10-03
82 2025-10-06 1.868 2025-10-02
83 2025-10-03 1.792 2025-09-30
84 2025-10-02 1.760 2025-09-29
85 2025-09-30 1.730 2025-09-26
86 2025-09-29 1.762 2025-09-25
87 2025-09-26 1.774 2025-09-24
88 2025-09-25 1.780 2025-09-23
89 2025-09-24 1.778 2025-09-22
90 2025-09-23 1.842 2025-09-19
91 2025-09-22 1.844 2025-09-18
92 2025-09-19 1.846 2025-09-17
93 2025-09-18 1.830 2025-09-16
94 2025-09-17 1.834 2025-09-15
95 2025-09-16 1.824 2025-09-12
96 2025-09-15 1.800 2025-09-11
97 2025-09-12 1.782 2025-09-10
98 2025-09-11 1.782 2025-09-09
99 2025-09-10 1.762 2025-09-08
100 2025-09-09 1.782 2025-09-05
101 2025-09-08 1.752 2025-09-04
102 2025-09-05 1.754 2025-09-03
103 2025-09-04 1.740 2025-09-02
104 2025-09-03 1.724 2025-09-01
105 2025-09-02 1.740 2025-08-29
106 2025-09-01 1.786 2025-08-28
107 2025-08-29 1.748 2025-08-27
108 2025-08-28 1.742 2025-08-26
109 2025-08-27 1.768 2025-08-25
110 2025-08-26 1.792 2025-08-22
111 2025-08-25 1.800 2025-08-21
112 2025-08-22 1.800 2025-08-20
113 2025-08-21 1.824 2025-08-19
114 2025-08-20 1.830 2025-08-18
115 2025-08-19 1.888 2025-08-15
116 2025-08-18 1.926 2025-08-14
117 2025-08-15 1.890 2025-08-13
118 2025-08-14 1.888 2025-08-12
119 2025-08-13 1.928 2025-08-11
120 2025-08-12 1.846 2025-08-08
121 2025-08-11 1.814 2025-08-07
122 2025-08-08 1.810 2025-08-06
123 2025-08-07 1.810 2025-08-05
124 2025-08-06 1.820 2025-08-04
125 2025-08-05 1.822 2025-08-01
126 2025-08-04 1.876 2025-07-31
127 2025-08-01 1.876 2025-07-30
128 2025-07-31 1.884 2025-07-29
129 2025-07-30 1.884 2025-07-28
130 2025-07-29 1.830 2025-07-25
131 2025-07-28 1.874 2025-07-24
132 2025-07-25 1.872 2025-07-23
133 2025-07-24 1.870 2025-07-22
134 2025-07-23 1.898 2025-07-21
135 2025-07-22 1.898 2025-07-18
136 2025-07-21 1.874 2025-07-17
137 2025-07-18 1.870 2025-07-16
138 2025-07-17 1.856 2025-07-15
139 2025-07-16 1.946 2025-07-14
140 2025-07-15 1.860 2025-07-11
141 2025-07-14 1.760 2025-07-10
142 2025-07-11 1.724 2025-07-09
143 2025-07-10 1.724 2025-07-08
144 2025-07-09 1.728 2025-07-07
145 2025-07-08 1.728 2025-07-04
146 2025-07-07 1.730 2025-07-03
147 2025-07-04 1.700 2025-07-02
148 2025-07-03 1.700 2025-06-30
149 2025-07-02 1.696 2025-06-27
150 2025-06-30 1.708 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top