Bosera HashKey Ether ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09009  2024-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-06 0.222 2026-02-04
2 2026-02-05 0.226 2026-02-03
3 2026-02-04 0.219 2026-02-02
4 2026-02-03 0.267 2026-01-30
5 2026-02-02 0.290 2026-01-29
6 2026-01-30 0.293 2026-01-28
7 2026-01-29 0.285 2026-01-27
8 2026-01-28 0.284 2026-01-26
9 2026-01-27 0.287 2026-01-23
10 2026-01-26 0.294 2026-01-22
11 2026-01-23 0.290 2026-01-21
12 2026-01-22 0.306 2026-01-20
13 2026-01-21 0.314 2026-01-19
14 2026-01-20 0.323 2026-01-16
15 2026-01-19 0.325 2026-01-15
16 2026-01-16 0.325 2026-01-14
17 2026-01-15 0.306 2026-01-13
18 2026-01-13 0.304 2026-01-09
19 2026-01-12 0.305 2026-01-08
20 2026-01-09 0.317 2026-01-07
21 2026-01-08 0.314 2026-01-06
22 2026-01-07 0.308 2026-01-05
23 2026-01-05 0.290 2025-12-31
24 2026-01-02 0.295 2025-12-29
25 2025-12-30 0.288 2025-12-24
26 2025-12-29 0.296 2025-12-22
27 2025-12-23 0.288 2025-12-19
28 2025-12-22 0.278 2025-12-18
29 2025-12-19 0.288 2025-12-17
30 2025-12-18 0.286 2025-12-16
31 2025-12-17 0.307 2025-12-15
32 2025-12-16 0.317 2025-12-12
33 2025-12-15 0.314 2025-12-11
34 2025-12-12 0.325 2025-12-10
35 2025-12-11 0.306 2025-12-09
36 2025-12-10 0.307 2025-12-08
37 2025-12-09 0.311 2025-12-05
38 2025-12-08 0.312 2025-12-04
39 2025-12-05 0.299 2025-12-03
40 2025-12-04 0.274 2025-12-02
41 2025-12-03 0.279 2025-12-01
42 2025-12-02 0.296 2025-11-28
43 2025-12-01 0.296 2025-11-27
44 2025-11-28 0.289 2025-11-26
45 2025-11-27 0.284 2025-11-25
46 2025-11-26 0.278 2025-11-24
47 2025-11-25 0.267 2025-11-21
48 2025-11-24 0.298 2025-11-20
49 2025-11-21 0.301 2025-11-19
50 2025-11-20 0.296 2025-11-18
51 2025-11-19 0.314 2025-11-17
52 2025-11-18 0.315 2025-11-14
53 2025-11-17 0.346 2025-11-13
54 2025-11-14 0.336 2025-11-12
55 2025-11-13 0.348 2025-11-11
56 2025-11-12 0.353 2025-11-10
57 2025-11-11 0.329 2025-11-07
58 2025-11-10 0.331 2025-11-06
59 2025-11-07 0.325 2025-11-05
60 2025-11-06 0.342 2025-11-04
61 2025-11-05 0.364 2025-11-03
62 2025-11-04 0.376 2025-10-31
63 2025-11-03 0.387 2025-10-30
64 2025-10-31 0.403 2025-10-28
65 2025-10-30 0.413 2025-10-27
66 2025-10-28 0.386 2025-10-24
67 2025-10-27 0.381 2025-10-23
68 2025-10-24 0.381 2025-10-22
69 2025-10-23 0.381 2025-10-21
70 2025-10-22 0.396 2025-10-20
71 2025-10-21 0.374 2025-10-17
72 2025-10-20 0.393 2025-10-16
73 2025-10-17 0.403 2025-10-15
74 2025-10-16 0.392 2025-10-14
75 2025-10-15 0.409 2025-10-13
76 2025-10-14 0.425 2025-10-10
77 2025-10-13 0.435 2025-10-09
78 2025-10-10 0.439 2025-10-08
79 2025-10-09 0.445 2025-10-06
80 2025-10-08 0.439 2025-10-03
81 2025-10-06 0.431 2025-10-02
82 2025-10-03 0.410 2025-09-30
83 2025-10-02 0.403 2025-09-29
84 2025-09-30 0.387 2025-09-26
85 2025-09-29 0.394 2025-09-25
86 2025-09-26 0.410 2025-09-24
87 2025-09-25 0.412 2025-09-23
88 2025-09-24 0.411 2025-09-22
89 2025-09-23 0.446 2025-09-19
90 2025-09-22 0.447 2025-09-18
91 2025-09-19 0.445 2025-09-17
92 2025-09-18 0.441 2025-09-16
93 2025-09-17 0.452 2025-09-15
94 2025-09-16 0.444 2025-09-12
95 2025-09-15 0.435 2025-09-11
96 2025-09-12 0.426 2025-09-10
97 2025-09-11 0.428 2025-09-09
98 2025-09-10 0.422 2025-09-08
99 2025-09-09 0.433 2025-09-05
100 2025-09-08 0.430 2025-09-04
101 2025-09-05 0.424 2025-09-03
102 2025-09-04 0.431 2025-09-02
103 2025-09-03 0.437 2025-09-01
104 2025-09-02 0.431 2025-08-29
105 2025-09-01 0.450 2025-08-28
106 2025-08-29 0.450 2025-08-27
107 2025-08-28 0.436 2025-08-26
108 2025-08-27 0.452 2025-08-25
109 2025-08-26 0.425 2025-08-22
110 2025-08-25 0.423 2025-08-21
111 2025-08-22 0.412 2025-08-20
112 2025-08-21 0.416 2025-08-19
113 2025-08-20 0.418 2025-08-18
114 2025-08-19 0.457 2025-08-15
115 2025-08-18 0.468 2025-08-14
116 2025-08-15 0.456 2025-08-13
117 2025-08-14 0.423 2025-08-12
118 2025-08-13 0.421 2025-08-11
119 2025-08-12 0.384 2025-08-08
120 2025-08-11 0.363 2025-08-07
121 2025-08-08 0.357 2025-08-06
122 2025-08-07 0.355 2025-08-05
123 2025-08-06 0.350 2025-08-04
124 2025-08-05 0.359 2025-08-01
125 2025-08-04 0.379 2025-07-31
126 2025-08-01 0.375 2025-07-30
127 2025-07-31 0.380 2025-07-29
128 2025-07-30 0.383 2025-07-28
129 2025-07-29 0.358 2025-07-25
130 2025-07-28 0.352 2025-07-24
131 2025-07-25 0.362 2025-07-23
132 2025-07-24 0.362 2025-07-22
133 2025-07-23 0.372 2025-07-21
134 2025-07-22 0.356 2025-07-18
135 2025-07-21 0.340 2025-07-17
136 2025-07-18 0.310 2025-07-16
137 2025-07-17 0.293 2025-07-15
138 2025-07-16 0.299 2025-07-14
139 2025-07-15 0.294 2025-07-11
140 2025-07-14 0.274 2025-07-10
141 2025-07-11 0.258 2025-07-09
142 2025-07-10 0.250 2025-07-08
143 2025-07-09 0.253 2025-07-07
144 2025-07-08 0.250 2025-07-04
145 2025-07-07 0.255 2025-07-03
146 2025-07-04 0.240 2025-07-02
147 2025-07-03 0.243 2025-06-30
148 2025-07-02 0.241 2025-06-27
149 2025-06-30 0.246 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top