ChinaAMC Hang Seng TECH Index ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83088  2024-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 6.055 2026-02-05
2 2026-02-06 6.040 2026-02-04
3 2026-02-05 6.125 2026-02-03
4 2026-02-04 6.205 2026-02-02
5 2026-02-03 6.470 2026-01-30
6 2026-02-02 6.610 2026-01-29
7 2026-01-30 6.620 2026-01-28
8 2026-01-29 6.525 2026-01-27
9 2026-01-28 6.475 2026-01-26
10 2026-01-27 6.560 2026-01-23
11 2026-01-26 6.525 2026-01-22
12 2026-01-23 6.485 2026-01-21
13 2026-01-22 6.460 2026-01-20
14 2026-01-21 6.520 2026-01-19
15 2026-01-20 6.605 2026-01-16
16 2026-01-19 6.600 2026-01-15
17 2026-01-16 6.725 2026-01-14
18 2026-01-15 6.670 2026-01-13
19 2026-01-13 6.485 2026-01-09
20 2026-01-12 6.460 2026-01-08
21 2026-01-09 6.565 2026-01-07
22 2026-01-08 6.640 2026-01-06
23 2026-01-07 6.530 2026-01-05
24 2026-01-05 6.280 2025-12-31
25 2026-01-02 6.300 2025-12-29
26 2025-12-30 6.295 2025-12-24
27 2025-12-29 6.315 2025-12-22
28 2025-12-23 6.270 2025-12-19
29 2025-12-22 6.210 2025-12-18
30 2025-12-19 6.270 2025-12-17
31 2025-12-18 6.230 2025-12-16
32 2025-12-17 6.370 2025-12-15
33 2025-12-16 6.480 2025-12-12
34 2025-12-15 6.420 2025-12-11
35 2025-12-12 6.420 2025-12-10
36 2025-12-11 6.450 2025-12-09
37 2025-12-10 6.535 2025-12-08
38 2025-12-09 6.535 2025-12-05
39 2025-12-08 6.460 2025-12-04
40 2025-12-05 6.400 2025-12-03
41 2025-12-04 6.500 2025-12-02
42 2025-12-03 6.500 2025-12-01
43 2025-12-02 6.500 2025-11-28
44 2025-12-01 6.500 2025-11-27
45 2025-11-28 6.520 2025-11-26
46 2025-11-27 6.520 2025-11-25
47 2025-11-26 6.430 2025-11-24
48 2025-11-25 6.295 2025-11-21
49 2025-11-24 6.480 2025-11-20
50 2025-11-21 6.530 2025-11-19
51 2025-11-20 6.555 2025-11-18
52 2025-11-19 6.680 2025-11-17
53 2025-11-18 6.800 2025-11-14
54 2025-11-17 6.960 2025-11-13
55 2025-11-14 6.910 2025-11-12
56 2025-11-13 6.885 2025-11-11
57 2025-11-12 6.880 2025-11-10
58 2025-11-11 6.800 2025-11-07
59 2025-11-10 6.910 2025-11-06
60 2025-11-07 6.730 2025-11-05
61 2025-11-06 6.790 2025-11-04
62 2025-11-05 6.885 2025-11-03
63 2025-11-04 6.930 2025-10-31
64 2025-11-03 7.065 2025-10-30
65 2025-10-31 7.110 2025-10-28
66 2025-10-30 7.180 2025-10-27
67 2025-10-28 7.075 2025-10-24
68 2025-10-27 6.945 2025-10-23
69 2025-10-24 6.920 2025-10-22
70 2025-10-23 7.030 2025-10-21
71 2025-10-22 6.940 2025-10-20
72 2025-10-21 6.730 2025-10-17
73 2025-10-20 7.015 2025-10-16
74 2025-10-17 7.075 2025-10-15
75 2025-10-16 6.920 2025-10-14
76 2025-10-15 7.150 2025-10-13
77 2025-10-14 7.310 2025-10-10
78 2025-10-13 7.555 2025-10-09
79 2025-10-10 7.605 2025-10-08
80 2025-10-09 7.670 2025-10-06
81 2025-10-08 7.730 2025-10-03
82 2025-10-06 7.810 2025-10-02
83 2025-10-03 7.550 2025-09-30
84 2025-10-02 7.370 2025-09-29
85 2025-09-30 7.245 2025-09-26
86 2025-09-29 7.435 2025-09-25
87 2025-09-26 7.380 2025-09-24
88 2025-09-25 7.225 2025-09-23
89 2025-09-24 7.325 2025-09-22
90 2025-09-23 7.325 2025-09-19
91 2025-09-22 7.325 2025-09-18
92 2025-09-19 7.350 2025-09-17
93 2025-09-18 7.060 2025-09-16
94 2025-09-17 7.030 2025-09-15
95 2025-09-16 6.945 2025-09-12
96 2025-09-15 6.850 2025-09-11
97 2025-09-12 6.850 2025-09-10
98 2025-09-11 6.750 2025-09-09
99 2025-09-10 6.660 2025-09-08
100 2025-09-09 6.600 2025-09-05
101 2025-09-08 6.530 2025-09-04
102 2025-09-05 6.645 2025-09-03
103 2025-09-04 6.710 2025-09-02
104 2025-09-03 6.725 2025-09-01
105 2025-09-02 6.635 2025-08-29
106 2025-09-01 6.600 2025-08-28
107 2025-08-29 6.700 2025-08-27
108 2025-08-28 6.775 2025-08-26
109 2025-08-27 6.775 2025-08-25
110 2025-08-26 6.590 2025-08-22
111 2025-08-25 6.460 2025-08-21
112 2025-08-22 6.515 2025-08-20
113 2025-08-21 6.515 2025-08-19
114 2025-08-20 6.515 2025-08-18
115 2025-08-19 6.480 2025-08-15
116 2025-08-18 6.520 2025-08-14
117 2025-08-15 6.530 2025-08-13
118 2025-08-14 6.375 2025-08-12
119 2025-08-13 6.375 2025-08-11
120 2025-08-12 6.375 2025-08-08
121 2025-08-11 6.435 2025-08-07
122 2025-08-08 6.430 2025-08-06
123 2025-08-07 6.405 2025-08-05
124 2025-08-06 6.360 2025-08-04
125 2025-08-05 6.345 2025-08-01
126 2025-08-04 6.400 2025-07-31
127 2025-08-01 6.420 2025-07-30
128 2025-07-31 6.580 2025-07-29
129 2025-07-30 6.580 2025-07-28
130 2025-07-29 6.620 2025-07-25
131 2025-07-28 6.635 2025-07-24
132 2025-07-25 6.635 2025-07-23
133 2025-07-24 6.490 2025-07-22
134 2025-07-23 6.475 2025-07-21
135 2025-07-22 6.430 2025-07-18
136 2025-07-21 6.340 2025-07-17
137 2025-07-18 6.340 2025-07-16
138 2025-07-17 6.285 2025-07-15
139 2025-07-16 6.140 2025-07-14
140 2025-07-15 6.140 2025-07-11
141 2025-07-14 6.075 2025-07-10
142 2025-07-11 6.075 2025-07-09
143 2025-07-10 6.175 2025-07-08
144 2025-07-09 6.055 2025-07-07
145 2025-07-08 6.040 2025-07-04
146 2025-07-07 6.095 2025-07-03
147 2025-07-04 6.150 2025-07-02
148 2025-07-03 6.185 2025-06-30
149 2025-07-02 6.225 2025-06-27
150 2025-06-30 6.220 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top