Global X Asia USD Investment Grade Bond ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09075  2023-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-10 7.500 2026-02-06
2 2026-02-09 7.500 2026-02-05
3 2026-02-06 7.500 2026-02-04
4 2026-02-05 7.500 2026-02-03
5 2026-02-04 7.500 2026-02-02
6 2026-02-03 7.500 2026-01-30
7 2026-02-02 7.515 2026-01-29
8 2026-01-30 7.520 2026-01-28
9 2026-01-29 7.520 2026-01-27
10 2026-01-28 7.520 2026-01-26
11 2026-01-27 7.520 2026-01-23
12 2026-01-26 7.500 2026-01-22
13 2026-01-23 7.530 2026-01-21
14 2026-01-22 7.540 2026-01-20
15 2026-01-21 7.545 2026-01-19
16 2026-01-20 7.545 2026-01-16
17 2026-01-19 7.540 2026-01-15
18 2026-01-16 7.540 2026-01-14
19 2026-01-15 7.540 2026-01-13
20 2026-01-13 7.540 2026-01-09
21 2026-01-12 7.540 2026-01-08
22 2026-01-09 7.540 2026-01-07
23 2026-01-08 7.520 2026-01-06
24 2026-01-07 7.520 2026-01-05
25 2026-01-05 7.550 2025-12-31
26 2026-01-02 7.550 2025-12-29
27 2025-12-30 7.520 2025-12-24
28 2025-12-29 7.520 2025-12-22
29 2025-12-23 7.520 2025-12-19
30 2025-12-22 7.520 2025-12-18
31 2025-12-19 7.520 2025-12-17
32 2025-12-18 7.520 2025-12-16
33 2025-12-17 7.520 2025-12-15
34 2025-12-16 7.530 2025-12-12
35 2025-12-15 7.530 2025-12-11
36 2025-12-12 7.530 2025-12-10
37 2025-12-11 7.530 2025-12-09
38 2025-12-10 7.523 2025-12-08
39 2025-12-09 7.523 2025-12-05
40 2025-12-08 7.523 2025-12-04
41 2025-12-05 7.523 2025-12-03
42 2025-12-04 7.523 2025-12-02
43 2025-12-03 7.523 2025-12-01
44 2025-12-02 7.550 2025-11-28
45 2025-12-01 7.550 2025-11-27
46 2025-11-28 7.545 2025-11-26
47 2025-11-27 7.550 2025-11-25
48 2025-11-26 7.550 2025-11-24
49 2025-11-25 7.550 2025-11-21
50 2025-11-24 7.550 2025-11-20
51 2025-11-21 7.550 2025-11-19
52 2025-11-20 7.555 2025-11-18
53 2025-11-19 7.555 2025-11-17
54 2025-11-18 7.580 2025-11-14
55 2025-11-17 7.585 2025-11-13
56 2025-11-14 7.570 2025-11-12
57 2025-11-13 7.530 2025-11-11
58 2025-11-12 7.530 2025-11-10
59 2025-11-11 7.530 2025-11-07
60 2025-11-10 7.530 2025-11-06
61 2025-11-07 7.540 2025-11-05
62 2025-11-06 7.540 2025-11-04
63 2025-11-05 7.550 2025-11-03
64 2025-11-04 7.580 2025-10-31
65 2025-11-03 7.580 2025-10-30
66 2025-10-31 7.645 2025-10-28
67 2025-10-30 7.645 2025-10-27
68 2025-10-28 7.640 2025-10-24
69 2025-10-27 7.640 2025-10-23
70 2025-10-24 7.620 2025-10-22
71 2025-10-23 7.620 2025-10-21
72 2025-10-22 7.620 2025-10-20
73 2025-10-21 7.620 2025-10-17
74 2025-10-20 7.600 2025-10-16
75 2025-10-17 7.600 2025-10-15
76 2025-10-16 7.600 2025-10-14
77 2025-10-15 7.560 2025-10-13
78 2025-10-14 7.560 2025-10-10
79 2025-10-13 7.560 2025-10-09
80 2025-10-10 7.560 2025-10-08
81 2025-10-09 7.560 2025-10-06
82 2025-10-08 7.560 2025-10-03
83 2025-10-06 7.560 2025-10-02
84 2025-10-03 7.580 2025-09-30
85 2025-10-02 7.580 2025-09-29
86 2025-09-30 7.560 2025-09-26
87 2025-09-29 7.560 2025-09-25
88 2025-09-26 7.545 2025-09-24
89 2025-09-25 7.535 2025-09-23
90 2025-09-24 7.530 2025-09-22
91 2025-09-23 7.580 2025-09-19
92 2025-09-22 7.600 2025-09-18
93 2025-09-19 7.600 2025-09-17
94 2025-09-18 7.600 2025-09-16
95 2025-09-17 7.610 2025-09-15
96 2025-09-16 7.550 2025-09-12
97 2025-09-15 7.545 2025-09-11
98 2025-09-12 7.545 2025-09-10
99 2025-09-11 7.545 2025-09-09
100 2025-09-10 7.530 2025-09-08
101 2025-09-09 7.530 2025-09-05
102 2025-09-08 7.493 2025-09-04
103 2025-09-05 7.493 2025-09-03
104 2025-09-04 7.493 2025-09-02
105 2025-09-03 7.493 2025-09-01
106 2025-09-02 7.520 2025-08-29
107 2025-09-01 7.520 2025-08-28
108 2025-08-29 7.520 2025-08-27
109 2025-08-28 7.540 2025-08-26
110 2025-08-27 7.475 2025-08-25
111 2025-08-26 7.460 2025-08-22
112 2025-08-25 7.460 2025-08-21
113 2025-08-22 7.440 2025-08-20
114 2025-08-21 7.440 2025-08-19
115 2025-08-20 7.440 2025-08-18
116 2025-08-19 7.450 2025-08-15
117 2025-08-18 7.405 2025-08-14
118 2025-08-15 7.395 2025-08-13
119 2025-08-14 7.385 2025-08-12
120 2025-08-13 7.385 2025-08-11
121 2025-08-12 7.410 2025-08-08
122 2025-08-11 7.410 2025-08-07
123 2025-08-08 7.410 2025-08-06
124 2025-08-07 7.410 2025-08-05
125 2025-08-06 7.410 2025-08-04
126 2025-08-05 7.408 2025-08-01
127 2025-08-04 7.435 2025-07-31
128 2025-08-01 7.410 2025-07-30
129 2025-07-31 7.410 2025-07-29
130 2025-07-30 7.410 2025-07-28
131 2025-07-29 7.410 2025-07-25
132 2025-07-28 7.410 2025-07-24
133 2025-07-25 7.400 2025-07-23
134 2025-07-24 7.390 2025-07-22
135 2025-07-23 7.390 2025-07-21
136 2025-07-22 7.390 2025-07-18
137 2025-07-21 7.385 2025-07-17
138 2025-07-18 7.390 2025-07-16
139 2025-07-17 7.390 2025-07-15
140 2025-07-16 7.390 2025-07-14
141 2025-07-15 7.390 2025-07-11
142 2025-07-14 7.385 2025-07-10
143 2025-07-11 7.385 2025-07-09
144 2025-07-10 7.385 2025-07-08
145 2025-07-09 7.385 2025-07-07
146 2025-07-08 7.385 2025-07-04
147 2025-07-07 7.385 2025-07-03
148 2025-07-04 7.380 2025-07-02
149 2025-07-03 7.410 2025-06-30
150 2025-07-02 7.410 2025-06-27
151 2025-06-30 7.400 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top