Sino Prosper (Group) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00766  2002-05-15  2021-06-30  2023-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-21 0.035 2023-02-17
2 2023-02-20 0.035 2023-02-16
3 2023-02-13 3,704,000 -10,000 0.16 22 2,303,820,199 129,640 0.035 2023-02-09
4 2022-12-06 3,714,000 -40,000 0.16 22 2,303,820,199 129,990 0.035 2022-12-02
5 2022-03-07 3,754,000 30,000 0.16 23 2,303,820,199 131,390 0.035 2022-03-03
6 2021-10-08 3,724,000 -40,000 0.16 22 2,303,820,199 130,340 0.035 2021-10-06
7 2021-07-09 3,764,000 -198,000 0.16 23 2,303,820,199 131,740 0.035 2021-07-07
8 2021-05-25 3,962,000 -40,000 0.17 24 2,303,820,199 118,860 0.030 2021-05-21
9 2021-05-04 4,002,000 100,000 0.17 25 2,303,820,199 112,056 0.028 2021-04-30
10 2021-03-16 3,902,000 -200,000 0.17 24 2,303,820,199 113,158 0.029 2021-03-12
11 2020-12-04 4,102,000 40,000 0.20 25 2,083,820,199 90,244 0.022 2020-12-02
12 2020-03-20 4,062,000 -154,000 0.25 24 1,613,820,199 174,666 0.043 2020-03-18
13 2020-01-23 4,216,000 200,000 0.26 25 1,613,820,199 215,016 0.051 2020-01-21
14 2019-12-05 4,016,000 -2,000 0.25 24 1,613,820,199 216,864 0.054 2019-12-03
15 2019-11-28 4,018,000 -40,000 0.25 25 1,613,820,199 196,882 0.049 2019-11-26
16 2019-04-26 4,058,000 10,000 0.25 26 1,613,820,199 324,640 0.080 2019-04-24
17 2019-03-29 4,048,000 1,600,000 0.25 25 1,613,820,199 368,368 0.091 2019-03-27
18 2018-08-24 2,448,000 -1,000 0.16 24 1,543,820,199 283,968 0.116 2018-08-22
19 2018-08-22 2,449,000 13,000 0.16 25 1,543,820,199 288,982 0.118 2018-08-20
20 2017-09-13 2,436,000 -1,000 0.17 24 1,397,720,199 377,580 0.155 2017-09-11
21 2017-06-30 2,437,000 -60,000 0.17 25 1,397,720,199 387,483 0.159 2017-06-28
22 2017-05-19 2,497,000 20,000 0.18 26 1,397,720,199 526,867 0.211 2017-05-17
23 2017-05-10 2,477,000 -2,000 0.18 26 1,397,720,199 445,860 0.180 2017-05-08
24 2017-02-21 2,479,000 2,000 0.18 27 1,397,720,199 349,539 0.141 2017-02-17
25 2016-11-21 2,477,000 1,000,000 0.18 26 1,397,720,199 403,751 0.163 2016-11-17
26 2016-08-30 1,477,000 -10,000 0.11 25 1,397,720,199 398,790 0.270 2016-08-26
27 2016-05-17 1,487,000 10,000 0.13 26 1,131,087,497 203,719 0.137 2016-05-13
28 2015-09-16 1,477,000 -800,000 0.13 25 1,131,087,497 258,475 0.175 2015-09-14
29 2015-08-18 2,277,000 -350,000 0.20 26 1,131,087,497 469,062 0.206 2015-08-14
30 2015-08-17 2,627,000 213,000 0.23 27 1,131,087,497 538,535 0.205 2015-08-13
31 2015-08-11 2,414,000 40,000 0.21 27 1,131,087,497 516,596 0.214 2015-08-07
32 2015-06-05 2,374,000 -10,000 0.24 26 1,004,587,497 1,020,820 0.430 2015-06-03
33 2015-05-07 2,384,000 -500,000 0.24 27 1,004,587,497 882,080 0.370 2015-05-05
34 2015-05-06 2,884,000 -500,000 0.29 28 1,004,587,497 1,211,280 0.420 2015-05-04
35 2015-05-05 3,384,000 -1,650,000 0.34 28 1,004,587,497 1,167,480 0.345 2015-04-30
36 2015-05-04 5,034,000 100,000 0.50 29 1,004,587,497 1,686,390 0.335 2015-04-29
37 2015-04-30 4,934,000 900,000 0.49 29 1,004,587,497 1,603,550 0.325 2015-04-28
38 2015-04-15 4,034,000 200,000 0.40 28 1,004,587,497 1,028,670 0.255 2015-04-13
39 2015-04-13 3,834,000 600,000 0.38 28 1,004,587,497 874,152 0.228 2015-04-09
40 2015-02-11 3,234,000 180,000 0.32 27 1,004,587,497 662,970 0.205 2015-02-09
41 2015-01-30 3,054,000 -55,000 0.30 27 1,004,587,497 671,880 0.220 2015-01-28
42 2014-08-26 3,109,000 20,000 0.37 28 844,587,497 792,795 0.255 2014-08-22
43 2014-07-28 3,089,000 1,650,000 0.37 27 844,587,497 772,250 0.250 2014-07-24
44 2014-01-15 1,439,000 -40,000 0.18 26 813,587,497 467,675 0.325 2014-01-13
45 2014-01-13 1,479,000 20,000 0.18 27 813,587,497 488,070 0.330 2014-01-09
46 2013-12-04 1,459,000 20,000 0.18 26 813,587,497 306,390 0.210 2013-12-02
47 2013-10-08 1,439,000 -2,000 0.18 25 813,587,497 388,530 0.270 2013-10-04
48 2013-09-17 1,441,000 -10,587 0.19 26 775,787,497 374,660 0.260 2013-09-13
49 2013-09-16 1,451,587 10,587 0.19 27 775,787,497 370,155 0.255 2013-09-12
50 2013-09-11 1,441,000 -100,000 0.19 26 775,787,497 374,660 0.260 2013-09-09
51 2013-08-22 1,541,000 -400,000 0.20 27 775,787,497 312,823 0.203 2013-08-20
52 2013-06-17 1,941,000 400,000 0.25 28 775,787,497 403,728 0.208 2013-06-13
53 2013-01-07 1,541,000 100,000 0.20 27 775,787,497 454,595 0.295 2013-01-03
54 2012-12-12 1,441,000 -10,000 0.19 26 775,787,497 497,145 0.345 2012-12-10
55 2012-10-17 1,451,000 154,000 0.19 27 775,787,497 500,595 0.345 2012-10-15
56 2012-09-26 1,297,000 -300,000 0.17 26 775,787,497 434,495 0.335 2012-09-24
57 2012-08-27 1,597,000 100,000 0.21 28 775,787,497 495,070 0.310 2012-08-23
58 2012-06-11 1,497,000 40,000 0.19 27 775,787,497 606,285 0.405 2012-06-07
59 2012-05-11 1,457,000 200,000 0.19 26 775,787,497 611,940 0.420 2012-05-09
60 2012-05-08 1,257,000 -20,000 0.16 25 775,787,497 527,940 0.420 2012-05-04
61 2012-04-26 1,277,000 20,000 0.16 26 775,787,497 536,340 0.420 2012-04-24
62 2012-03-13 1,257,000 1,257,000 0.16 25 775,787,497 703,920 0.560 2012-03-09
63 2012-02-28 0 -12,570,000 0.00 0 775,787,497 0 0.076 2012-02-24
64 2012-02-08 12,570,000 -10,000,000 0.16 25 7,757,874,971 993,030 0.079 2012-02-06
65 2012-02-07 22,570,000 10,000,000 0.29 26 7,757,874,971 1,895,880 0.084 2012-02-03
66 2012-01-30 12,570,000 -250,000 0.16 25 7,757,874,971 967,890 0.077 2012-01-26
67 2012-01-26 12,820,000 -200,000 0.17 26 7,757,874,971 1,025,600 0.080 2012-01-19
68 2012-01-20 13,020,000 -180,000 0.17 27 7,757,874,971 1,093,680 0.084 2012-01-18
69 2012-01-13 13,200,000 -300,000 0.17 28 7,757,874,971 1,056,000 0.080 2012-01-11
70 2012-01-12 13,500,000 300,000 0.17 29 7,757,874,971 1,012,500 0.075 2012-01-10
71 2011-12-19 13,200,000 180,000 0.17 28 7,757,874,971 1,135,200 0.086 2011-12-15
72 2011-12-08 13,020,000 -100,000 0.17 27 7,757,874,971 1,406,160 0.108 2011-12-06
73 2011-11-30 13,120,000 250,000 0.17 28 7,757,874,971 1,443,200 0.110 2011-11-28
74 2011-11-29 12,870,000 -100,000 0.17 27 7,757,874,971 1,338,480 0.104 2011-11-25
75 2011-11-07 12,970,000 60,000 0.17 27 7,757,874,971 1,673,130 0.129 2011-11-03
76 2011-10-31 12,910,000 700,000 0.17 27 7,787,884,971 1,742,850 0.135 2011-10-27
77 2011-10-20 12,210,000 -1,000,000 0.16 25 7,787,884,971 1,697,190 0.139 2011-10-18
78 2011-10-18 13,210,000 1,470,000 0.17 26 7,787,884,971 1,941,870 0.147 2011-10-14
79 2011-10-17 11,740,000 1,000,000 0.15 25 7,787,884,971 1,878,400 0.160 2011-10-13
80 2011-09-30 10,740,000 -1,640,000 0.14 24 7,814,364,971 1,578,780 0.147 2011-09-27
81 2011-09-23 12,380,000 1,640,000 0.16 25 7,814,364,971 2,166,500 0.175 2011-09-21
82 2011-09-15 10,740,000 -700,000 0.14 24 7,814,364,971 2,158,740 0.201 2011-09-12
83 2011-09-01 11,440,000 100,000 0.15 24 7,834,844,971 1,830,400 0.160 2011-08-30
84 2011-08-24 11,340,000 100,000 0.14 23 7,840,994,971 1,905,120 0.168 2011-08-22
85 2011-08-15 11,240,000 550,000 0.14 22 7,847,834,971 1,854,600 0.165 2011-08-11
86 2011-06-07 10,690,000 20,000 0.14 21 7,859,844,971 2,779,400 0.260 2011-06-02
87 2011-06-02 10,670,000 -1,400,000 0.14 20 7,859,844,971 3,040,950 0.285 2011-05-31
88 2011-06-01 12,070,000 -300,000 0.15 21 7,859,844,971 3,017,500 0.250 2011-05-30
89 2011-05-27 12,370,000 300,000 0.16 21 7,859,844,971 2,758,510 0.223 2011-05-25
90 2011-05-20 12,070,000 120,000 0.15 21 7,859,844,971 3,500,300 0.290 2011-05-18
91 2011-05-19 11,950,000 -120,000 0.15 20 7,859,844,971 3,346,000 0.280 2011-05-17
92 2011-05-18 12,070,000 120,000 0.15 21 7,859,844,971 3,258,900 0.270 2011-05-16
93 2011-05-17 11,950,000 1,200,000 0.15 20 7,859,844,971 3,346,000 0.280 2011-05-13
94 2011-05-13 10,750,000 100,000 0.14 20 7,859,844,971 3,171,250 0.295 2011-05-11
95 2011-05-12 10,650,000 3,100,000 0.14 19 7,859,844,971 3,780,750 0.355 2011-05-09
96 2011-04-20 7,550,000 -20,000 0.11 19 6,759,844,971 3,586,250 0.475 2011-04-18
97 2011-04-18 7,570,000 -200,000 0.11 20 6,759,844,971 3,482,200 0.460 2011-04-14
98 2011-04-06 7,770,000 -200,000 0.11 20 6,759,844,971 3,574,200 0.460 2011-04-01
99 2011-04-04 7,970,000 -200,000 0.12 20 6,759,844,971 3,506,800 0.440 2011-03-31
100 2011-03-28 8,170,000 10,000 0.12 20 6,759,844,971 3,839,900 0.470 2011-03-24
101 2011-03-23 8,160,000 -200,000 0.12 19 6,759,844,971 3,468,000 0.425 2011-03-21
102 2011-03-21 8,360,000 -1,100,000 0.12 19 6,759,844,971 3,260,400 0.390 2011-03-17
103 2011-02-28 9,460,000 200,000 0.14 19 6,759,844,971 3,642,100 0.385 2011-02-24
104 2011-02-16 9,260,000 -260,000 0.14 19 6,759,844,971 3,518,800 0.380 2011-02-14
105 2011-02-14 9,520,000 -200,000 0.14 20 6,759,844,971 3,998,400 0.420 2011-02-10
106 2011-02-11 9,720,000 -400,000 0.14 20 6,759,844,971 4,228,200 0.435 2011-02-09
107 2011-02-10 10,120,000 -400,000 0.15 20 6,759,844,971 4,250,400 0.420 2011-02-08
108 2011-02-09 10,520,000 -400,000 0.16 20 6,759,844,971 4,208,000 0.400 2011-02-07
109 2011-01-31 10,920,000 -340,000 0.16 20 6,759,844,971 4,531,800 0.415 2011-01-27
110 2011-01-21 11,260,000 -110,000 0.17 20 6,759,844,971 4,785,500 0.425 2011-01-19
111 2011-01-10 11,370,000 400,000 0.17 20 6,759,844,971 5,343,900 0.470 2011-01-06
112 2011-01-07 10,970,000 -90,000 0.16 19 6,759,844,971 5,265,600 0.480 2011-01-05
113 2011-01-06 11,060,000 -200,000 0.16 19 6,759,844,971 5,419,400 0.490 2011-01-04
114 2011-01-04 11,260,000 -200,000 0.17 19 6,759,844,971 5,348,500 0.475 2010-12-31
115 2010-12-16 11,460,000 -400,000 0.17 19 6,759,844,971 5,042,400 0.440 2010-12-14
116 2010-12-13 11,860,000 -50,000 0.18 20 6,759,844,971 4,921,900 0.415 2010-12-09
117 2010-12-10 11,910,000 400,000 0.18 20 6,759,844,971 5,121,300 0.430 2010-12-08
118 2010-12-06 11,510,000 -1,000,000 0.17 19 6,759,844,971 5,639,900 0.490 2010-12-02
119 2010-11-18 12,510,000 100,000 0.19 20 6,759,844,971 6,067,350 0.485 2010-11-16
120 2010-10-22 12,410,000 -1,000,000 0.18 19 6,759,844,971 5,212,200 0.420 2010-10-20
121 2010-10-14 13,410,000 500,000 0.20 20 6,759,844,971 5,900,400 0.440 2010-10-12
122 2010-10-12 12,910,000 -1,370,000 0.19 20 6,759,844,971 6,067,700 0.470 2010-10-08
123 2010-10-08 14,280,000 1,100,000 0.21 21 6,759,844,971 5,712,000 0.400 2010-10-06
124 2010-09-28 13,180,000 -500,000 0.19 20 6,759,844,971 5,601,500 0.425 2010-09-24
125 2010-09-24 13,680,000 100,000 0.20 21 6,759,844,971 6,087,600 0.445 2010-09-21
126 2010-09-17 13,580,000 400,000 0.20 20 6,759,844,971 6,382,600 0.470 2010-09-15
127 2010-09-15 13,180,000 500,000 0.19 20 6,759,844,971 5,535,600 0.420 2010-09-13
128 2010-09-13 12,680,000 -70,000 0.19 20 6,759,844,971 4,881,800 0.385 2010-09-09
129 2010-09-09 12,750,000 -650,000 0.19 21 6,759,844,971 4,398,750 0.345 2010-09-07
130 2010-09-06 13,400,000 -20,000 0.20 22 6,759,844,971 4,556,000 0.340 2010-09-02
131 2010-09-03 13,420,000 -710,000 0.20 23 6,759,844,971 4,026,000 0.300 2010-09-01
132 2010-09-02 14,130,000 -1,500,000 0.21 25 6,759,844,971 3,744,450 0.265 2010-08-31
133 2010-09-01 15,630,000 -1,000,000 0.23 25 6,759,844,971 4,220,100 0.270 2010-08-30
134 2010-08-25 16,630,000 2,000,000 0.25 25 6,759,844,971 4,406,950 0.265 2010-08-23
135 2010-08-23 14,630,000 -1,000,000 0.22 24 6,759,844,971 3,950,100 0.270 2010-08-19
136 2010-08-19 15,630,000 -20,000 0.23 24 6,759,844,971 4,532,700 0.290 2010-08-17
137 2010-08-17 15,650,000 -50,000 0.23 24 6,759,844,971 3,646,450 0.233 2010-08-13
138 2010-08-16 15,700,000 300,000 0.23 25 6,759,844,971 3,454,000 0.220 2010-08-12
139 2010-08-10 15,400,000 -300,000 0.23 25 6,759,844,971 3,403,400 0.221 2010-08-06
140 2010-08-09 15,700,000 -50,000 0.23 25 6,759,844,971 3,045,800 0.194 2010-08-05
141 2010-07-14 15,750,000 700,000 0.23 25 6,759,844,971 2,898,000 0.184 2010-07-12
142 2010-07-07 15,050,000 -100,000 0.22 26 6,759,844,971 2,483,250 0.165 2010-07-05
143 2010-06-28 15,150,000 100,000 0.22 27 6,759,844,971 2,772,450 0.183 2010-06-24
144 2010-06-23 15,050,000 500,000 0.22 26 6,759,844,971 2,769,200 0.184 2010-06-21
145 2010-06-17 14,550,000 500,000 0.22 26 6,759,844,971 2,357,100 0.162 2010-06-14
146 2010-06-11 14,050,000 5,000,000 0.21 26 6,759,844,971 2,388,500 0.170 2010-06-09
147 2010-06-10 9,050,000 150,000 0.13 25 6,759,844,971 1,502,300 0.166 2010-06-08
148 2010-06-07 8,900,000 1,000,000 0.13 25 6,759,844,971 1,308,300 0.147 2010-06-03
149 2010-05-19 7,900,000 310,000 0.12 24 6,759,844,971 1,216,600 0.154 2010-05-17
150 2010-04-19 7,590,000 -30,000 0.29 24 2,662,063,158 1,571,130 0.207 2010-04-15
151 2010-01-08 7,620,000 -70,000 0.29 25 2,662,063,158 1,394,460 0.183 2010-01-06
152 2009-12-14 7,690,000 70,000 0.29 26 2,662,063,158 1,445,720 0.188 2009-12-10
153 2009-12-09 7,620,000 -50,000 0.29 25 2,662,063,158 1,478,280 0.194 2009-12-07
154 2009-12-07 7,670,000 40,000 0.29 26 2,662,063,158 1,549,340 0.202 2009-12-03
155 2009-08-12 7,630,000 -600,000 0.47 25 1,615,393,158 2,098,250 0.275 2009-08-10
156 2009-08-11 8,230,000 -1,320,000 0.51 26 1,615,393,158 2,180,950 0.265 2009-08-07
157 2009-08-10 9,550,000 -300,000 0.59 27 1,615,393,158 2,626,250 0.275 2009-08-06
158 2009-08-06 9,850,000 -50,000 0.61 27 1,615,393,158 2,807,250 0.285 2009-08-04
159 2009-07-24 9,900,000 50,000 0.62 28 1,603,393,158 2,574,000 0.260 2009-07-22
160 2009-07-02 9,850,000 -100,000 0.61 27 1,603,393,158 2,432,950 0.247 2009-06-29
161 2009-06-24 9,950,000 200,000 0.63 28 1,567,393,158 1,452,700 0.146 2009-06-22
162 2009-06-09 9,750,000 -1,300,000 0.62 28 1,567,393,158 1,462,500 0.150 2009-06-05
163 2009-05-04 11,050,000 -1,760,000 0.70 29 1,567,393,158 1,149,200 0.104 2009-04-29
164 2009-04-29 12,810,000 -350,000 0.82 30 1,567,393,158 896,700 0.070 2009-04-27
165 2009-03-10 13,160,000 290,000 0.84 31 1,567,393,158 579,040 0.044 2009-03-06
166 2009-02-11 12,870,000 10,000 0.99 30 1,298,163,158 566,280 0.044 2009-02-09
167 2009-01-21 12,860,000 70,000 1.00 29 1,286,163,158 527,260 0.041 2009-01-19
168 2008-12-29 12,790,000 100,000 0.99 28 1,286,163,158 447,650 0.035 2008-12-22
169 2008-11-21 12,690,000 800,000 0.99 27 1,286,163,158 431,460 0.034 2008-11-19
170 2008-11-11 11,890,000 50,000 0.92 26 1,286,163,158 416,150 0.035 2008-11-07
171 2008-11-04 11,840,000 350,000 0.92 25 1,286,163,158 355,200 0.030 2008-10-31
172 2008-10-31 11,490,000 200,000 0.89 24 1,286,163,158 287,250 0.025 2008-10-29
173 2008-10-29 11,290,000 -30,000 0.88 22 1,286,163,158 259,670 0.023 2008-10-27
174 2008-10-28 11,320,000 -100,000 0.88 23 1,286,163,158 316,960 0.028 2008-10-24
175 2008-10-27 11,420,000 -10,000 0.89 24 1,286,163,158 331,180 0.029 2008-10-23
176 2008-10-15 11,430,000 1,320,000 0.89 25 1,286,163,158 377,190 0.033 2008-10-13
177 2008-10-08 10,110,000 -120,000 0.79 24 1,286,163,158 586,380 0.058 2008-10-03
178 2008-09-29 10,230,000 50,000 0.80 24 1,286,163,158 675,180 0.066 2008-09-25
179 2008-09-18 10,180,000 30,000 0.79 23 1,286,163,158 1,577,900 0.155 2008-09-16
180 2008-09-17 10,150,000 20,000 0.79 22 1,286,163,158 1,573,250 0.155 2008-09-12
181 2008-08-19 10,130,000 -70,000 0.79 21 1,286,163,158 1,570,150 0.155 2008-08-15
182 2008-06-25 10,200,000 500,000 0.79 21 1,286,163,158 1,581,000 0.155 2008-06-23
183 2008-06-02 9,700,000 -4,080,000 0.75 21 1,286,163,158 1,503,500 0.155 2008-05-29
184 2008-05-15 13,780,000 60,000 1.07 22 1,286,163,158 1,901,640 0.138 2008-05-13
185 2008-05-02 13,720,000 560,000 1.07 22 1,286,163,158 1,522,920 0.111 2008-04-29
186 2008-04-02 13,160,000 -80,000 1.02 21 1,286,163,158 1,723,960 0.131 2008-03-31
187 2008-03-19 13,240,000 -4,020,000 1.03 22 1,286,163,158 1,721,200 0.130 2008-03-17
188 2008-03-18 17,260,000 4,020,000 1.34 23 1,286,163,158 2,502,700 0.145 2008-03-14
189 2008-03-03 13,240,000 -530,000 1.03 22 1,286,163,158 2,078,680 0.157 2008-02-28
190 2008-02-19 13,770,000 300,000 1.07 23 1,286,163,158 1,762,560 0.128 2008-02-15
191 2008-02-13 13,470,000 50,000 1.05 22 1,286,163,158 1,791,510 0.133 2008-02-11
192 2008-02-01 13,420,000 -50,000 1.04 21 1,286,163,158 1,543,300 0.115 2008-01-30
193 2008-01-31 13,470,000 50,000 1.05 22 1,286,163,158 1,589,460 0.118 2008-01-29
194 2008-01-23 13,420,000 60,000 1.04 21 1,286,163,158 1,825,120 0.136 2008-01-21
195 2007-12-21 13,360,000 80,000 1.04 20 1,286,163,158 1,670,000 0.125 2007-12-19
196 2007-12-03 13,280,000 20,000 1.03 19 1,286,163,158 1,965,440 0.148 2007-11-29
197 2007-10-26 13,260,000 3,000,000 1.03 18 1,286,163,158 2,519,400 0.190 2007-10-24
198 2007-10-18 10,260,000 -20,000 0.80 17 1,286,163,158 1,959,660 0.191 2007-10-16
199 2007-10-15 10,280,000 20,000 0.80 17 1,286,163,158 2,261,600 0.220 2007-10-11
200 2007-10-03 10,260,000 -40,000 0.80 17 1,286,163,158 2,277,720 0.222 2007-09-28
201 2007-09-27 10,300,000 -50,000 0.80 17 1,286,163,158 2,142,400 0.208 2007-09-24
202 2007-09-25 10,350,000 -140,000 0.80 18 1,286,163,158 2,390,850 0.231 2007-09-21
203 2007-09-07 10,490,000 800,000 0.82 18 1,286,163,158 2,779,850 0.265 2007-09-05
204 2007-08-29 9,690,000 -150,000 0.75 17 1,286,163,158 2,858,550 0.295 2007-08-27
205 2007-08-27 9,840,000 -50,000 0.77 18 1,286,163,158 2,853,600 0.290 2007-08-23
206 2007-08-16 9,890,000 -70,000 0.77 18 1,286,163,158 2,670,300 0.270 2007-08-14
207 2007-08-14 9,960,000 -500,000 0.77 19 1,286,163,158 2,589,600 0.260 2007-08-10
208 2007-08-13 10,460,000 -100,000 0.81 19 1,286,163,158 2,981,100 0.285 2007-08-09
209 2007-08-06 10,560,000 -100,000 0.82 19 1,286,163,158 3,907,200 0.370 2007-08-02
210 2007-08-01 10,660,000 300,000 0.83 20 1,286,163,158 4,264,000 0.400 2007-07-30
211 2007-07-27 10,360,000 100,000 0.81 21 1,286,163,158 4,454,800 0.430 2007-07-25
212 2007-07-24 10,260,000 110,000 0.80 21 1,286,163,158 4,257,900 0.415 2007-07-20
213 2007-07-23 10,150,000 200,000 0.79 21 1,286,163,158 4,161,500 0.410 2007-07-19
214 2007-07-19 9,950,000 170,000 0.77 19 1,286,163,158 4,278,500 0.430 2007-07-17
215 2007-07-18 9,780,000 -100,000 0.76 19 1,286,163,158 4,254,300 0.435 2007-07-16
216 2007-07-12 9,880,000 100,000 0.77 19 1,286,163,158 3,952,000 0.400 2007-07-10
217 2007-07-11 9,780,000 -40,000 0.76 19 1,286,163,158 4,009,800 0.410 2007-07-09
218 2007-07-10 9,820,000 -100,000 0.76 19 1,286,163,158 4,026,200 0.410 2007-07-06
219 2007-07-09 9,920,000 300,000 0.77 20 1,286,163,158 3,968,000 0.400 2007-07-05
220 2007-07-05 9,620,000 300,000 0.75 19 1,286,163,158 3,944,200 0.410 2007-07-03
221 2007-07-04 9,320,000 100,000 0.72 19 1,286,163,158 3,914,400 0.420 2007-06-29
222 2007-07-03 9,220,000 -100,000 0.72 19 1,286,163,158 4,010,700 0.435 2007-06-28
223 2007-06-29 9,320,000 100,000 0.73 20 1,274,163,158 4,147,400 0.445 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top