Beijing Capital Land Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02868  2003-06-19  2021-09-24  2021-09-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-04 2.780 2021-09-29
2 2021-09-30 2.780 2021-09-28
3 2021-09-28 25,785,025 19,442,000 1.68 28 1,531,134,000 71,682,370 2.780 2021-09-24
4 2021-09-27 6,343,025 -100,000 0.41 27 1,531,134,000 17,506,749 2.760 2021-09-23
5 2021-09-24 6,443,025 200,000 0.42 27 1,531,134,000 17,718,319 2.750 2021-09-21
6 2021-09-23 6,243,025 51,000 0.41 26 1,531,134,000 17,043,458 2.730 2021-09-20
7 2021-09-21 6,192,025 -146,000 0.40 25 1,531,134,000 17,151,909 2.770 2021-09-17
8 2021-09-20 6,338,025 -106,000 0.41 26 1,531,134,000 17,492,949 2.760 2021-09-16
9 2021-09-17 6,444,025 -52,000 0.42 27 1,531,134,000 17,785,509 2.760 2021-09-15
10 2021-09-16 6,496,025 -466,000 0.42 27 1,531,134,000 17,929,029 2.760 2021-09-14
11 2021-09-13 6,962,025 -176,000 0.45 27 1,531,134,000 19,215,189 2.760 2021-09-09
12 2021-09-10 7,138,025 -398,000 0.47 27 1,531,134,000 19,700,949 2.760 2021-09-08
13 2021-09-09 7,536,025 -60,000 0.49 27 1,531,134,000 20,874,789 2.770 2021-09-07
14 2021-09-06 7,596,025 -6,000 0.50 27 1,531,134,000 21,040,989 2.770 2021-09-02
15 2021-09-03 7,602,025 -200,000 0.50 28 1,531,134,000 20,981,589 2.760 2021-09-01
16 2021-09-01 7,802,025 -100,000 0.51 28 1,531,134,000 21,533,589 2.760 2021-08-30
17 2021-08-30 7,902,025 -318,000 0.52 28 1,531,134,000 21,572,528 2.730 2021-08-26
18 2021-08-27 8,220,025 -200,000 0.54 28 1,531,134,000 22,358,468 2.720 2021-08-25
19 2021-08-26 8,420,025 -320,000 0.55 28 1,531,134,000 22,818,268 2.710 2021-08-24
20 2021-08-25 8,740,025 526,000 0.57 29 1,531,134,000 23,423,267 2.680 2021-08-23
21 2021-08-24 8,214,025 -300,000 0.54 28 1,531,134,000 21,931,447 2.670 2021-08-20
22 2021-08-20 8,514,025 -400,000 0.56 28 1,531,134,000 21,029,642 2.470 2021-08-18
23 2021-08-17 8,914,025 -3,000 0.58 28 1,531,134,000 22,017,642 2.470 2021-08-13
24 2021-08-16 8,917,025 40,000 0.58 29 1,531,134,000 22,114,222 2.480 2021-08-12
25 2021-08-12 8,877,025 -4,000 0.58 28 1,531,134,000 22,192,563 2.500 2021-08-10
26 2021-07-30 8,881,025 -546,000 0.58 28 1,531,134,000 21,847,322 2.460 2021-07-28
27 2021-07-29 9,427,025 -100,000 0.62 30 1,531,134,000 22,719,130 2.410 2021-07-27
28 2021-07-27 9,527,025 20,000 0.62 30 1,531,134,000 23,912,833 2.510 2021-07-23
29 2021-07-26 9,507,025 -510,000 0.62 29 1,531,134,000 23,767,563 2.500 2021-07-22
30 2021-07-23 10,017,025 526,000 0.65 31 1,531,134,000 24,742,052 2.470 2021-07-21
31 2021-07-19 9,491,025 -400,000 0.62 30 1,531,134,000 23,727,563 2.500 2021-07-15
32 2021-07-13 9,891,025 -500,000 0.65 31 1,531,134,000 17,012,563 1.720 2021-07-09
33 2021-07-12 10,391,025 -4,480,000 0.68 33 1,531,134,000 17,872,563 1.720 2021-07-08
34 2021-07-08 14,871,025 -100,000 0.97 36 1,531,134,000 25,578,163 1.720 2021-07-06
35 2021-07-07 14,971,025 -200,000 0.98 36 1,531,134,000 26,199,294 1.750 2021-07-05
36 2021-07-06 15,171,025 -400,000 0.99 36 1,531,134,000 26,549,294 1.750 2021-07-02
37 2021-07-05 15,571,025 -210,000 1.02 36 1,531,134,000 26,315,032 1.690 2021-06-30
38 2021-06-29 15,781,025 -200,000 1.03 36 1,531,134,000 26,196,502 1.660 2021-06-25
39 2021-06-28 15,981,025 -1,930,000 1.04 36 1,531,134,000 17,419,317 1.090 2021-06-24
40 2021-06-25 17,911,025 -500,000 1.17 37 1,531,134,000 19,343,907 1.080 2021-06-23
41 2021-06-22 18,411,025 -100,000 1.20 38 1,531,134,000 19,147,466 1.040 2021-06-18
42 2021-06-21 18,511,025 -700,000 1.21 38 1,531,134,000 19,806,797 1.070 2021-06-17
43 2021-06-17 19,211,025 -500,000 1.25 38 1,531,134,000 20,171,576 1.050 2021-06-15
44 2021-06-16 19,711,025 -744,000 1.29 38 1,531,134,000 20,893,687 1.060 2021-06-11
45 2021-06-15 20,455,025 -756,000 1.34 38 1,531,134,000 21,477,776 1.050 2021-06-10
46 2021-06-11 21,211,025 -400,000 1.39 38 1,531,134,000 22,271,576 1.050 2021-06-09
47 2021-06-10 21,611,025 -800,000 1.41 38 1,531,134,000 22,691,576 1.050 2021-06-08
48 2021-06-09 22,411,025 -1,476,000 1.46 38 1,531,134,000 23,531,576 1.050 2021-06-07
49 2021-06-07 23,887,025 -324,000 1.56 38 1,531,134,000 25,320,247 1.060 2021-06-03
50 2021-06-04 24,211,025 -200,000 1.58 38 1,531,134,000 25,905,797 1.070 2021-06-02
51 2021-05-31 24,411,025 -500,000 1.59 38 1,531,134,000 26,363,907 1.080 2021-05-27
52 2021-05-20 24,911,025 -500,000 1.63 38 1,531,134,000 24,911,025 1.000 2021-05-17
53 2021-05-14 25,411,025 556,000 1.66 39 1,531,134,000 25,411,025 1.000 2021-05-12
54 2021-05-03 24,855,025 200,000 1.62 39 1,531,134,000 26,346,327 1.060 2021-04-29
55 2021-04-28 24,655,025 200,000 1.61 39 1,531,134,000 25,148,126 1.020 2021-04-26
56 2021-04-23 24,455,025 100,000 1.60 39 1,531,134,000 24,210,475 0.990 2021-04-21
57 2021-04-15 24,355,025 30,000 1.59 38 1,531,134,000 23,867,925 0.980 2021-04-13
58 2021-04-12 24,325,025 666,000 1.59 38 1,531,134,000 23,595,274 0.970 2021-04-08
59 2021-03-31 23,659,025 -90,000 1.55 38 1,531,134,000 29,337,191 1.240 2021-03-29
60 2021-03-30 23,749,025 -526,000 1.55 39 1,531,134,000 29,448,791 1.240 2021-03-26
61 2021-01-26 24,275,025 2,000 1.59 40 1,531,134,000 34,713,286 1.430 2021-01-22
62 2020-12-08 24,273,025 800,000 1.59 40 1,531,134,000 33,496,775 1.380 2020-12-04
63 2020-11-25 23,473,025 -400,000 1.53 39 1,531,134,000 33,096,965 1.410 2020-11-23
64 2020-11-06 23,873,025 26,000 1.56 40 1,531,134,000 31,512,393 1.320 2020-11-04
65 2020-10-15 23,847,025 -1,100,000 1.56 40 1,531,134,000 32,908,895 1.380 2020-10-12
66 2020-10-07 24,947,025 758,000 1.63 41 1,531,134,000 33,678,484 1.350 2020-10-05
67 2020-10-06 24,189,025 86,000 1.58 41 1,531,134,000 31,929,513 1.320 2020-09-30
68 2020-09-16 24,103,025 20,000 1.57 41 1,531,134,000 33,262,175 1.380 2020-09-14
69 2020-09-15 24,083,025 1,664,000 1.57 40 1,531,134,000 32,993,744 1.370 2020-09-11
70 2020-09-11 22,419,025 430,000 1.46 40 1,531,134,000 31,386,635 1.400 2020-09-09
71 2020-08-21 21,989,025 500,000 1.44 38 1,531,134,000 33,423,318 1.520 2020-08-19
72 2020-07-03 21,489,025 765,000 1.40 37 1,531,134,000 31,373,977 1.460 2020-06-30
73 2020-06-30 20,724,025 -1,000,000 1.35 36 1,531,134,000 30,257,077 1.460 2020-06-26
74 2020-06-23 21,724,025 1,000 1.42 37 1,531,134,000 32,151,557 1.480 2020-06-19
75 2020-06-15 21,723,025 -250,000 1.42 37 1,531,134,000 32,584,538 1.500 2020-06-11
76 2020-06-10 21,973,025 -50,000 1.44 38 1,531,134,000 33,618,728 1.530 2020-06-08
77 2020-06-02 22,023,025 250,000 1.44 39 1,531,134,000 30,612,005 1.390 2020-05-29
78 2020-06-01 21,773,025 -9,017,000 1.42 38 1,531,134,000 30,264,505 1.390 2020-05-28
79 2020-05-29 30,790,025 218,000 2.01 39 1,531,134,000 43,721,836 1.420 2020-05-27
80 2020-05-26 30,572,025 110,000 2.00 38 1,531,134,000 43,106,555 1.410 2020-05-22
81 2020-05-25 30,462,025 200,000 1.99 39 1,531,134,000 52,090,063 1.710 2020-05-21
82 2020-05-22 30,262,025 6,721,000 1.98 37 1,531,134,000 51,748,063 1.710 2020-05-20
83 2020-05-21 23,541,025 28,000 1.54 37 1,531,134,000 40,490,563 1.720 2020-05-19
84 2020-05-18 23,513,025 400,000 1.54 37 1,531,134,000 39,972,143 1.700 2020-05-14
85 2020-05-15 23,113,025 1,000,000 1.51 36 1,531,134,000 40,216,664 1.740 2020-05-13
86 2020-05-14 22,113,025 -28,000 1.44 36 1,531,134,000 37,813,273 1.710 2020-05-12
87 2020-05-08 22,141,025 1,250,000 1.45 36 1,531,134,000 37,639,743 1.700 2020-05-06
88 2020-05-07 20,891,025 200,000 1.36 34 1,531,134,000 35,096,922 1.680 2020-05-05
89 2020-05-04 20,691,025 302,000 1.35 33 1,531,134,000 34,554,012 1.670 2020-04-28
90 2020-04-29 20,389,025 20,000 1.33 33 1,531,134,000 34,049,672 1.670 2020-04-27
91 2020-04-28 20,369,025 10,000 1.33 33 1,531,134,000 33,405,201 1.640 2020-04-24
92 2020-04-14 20,359,025 1,000,000 1.33 32 1,531,134,000 35,221,113 1.730 2020-04-08
93 2020-04-03 19,359,025 424,000 1.26 31 1,531,134,000 32,135,982 1.660 2020-04-01
94 2020-04-01 18,935,025 20,000 1.24 31 1,531,134,000 31,432,142 1.660 2020-03-30
95 2020-03-26 18,915,025 1,000,000 1.24 30 1,531,134,000 29,129,139 1.540 2020-03-24
96 2020-03-25 17,915,025 -10,000 1.17 30 1,531,134,000 25,797,636 1.440 2020-03-23
97 2020-03-24 17,925,025 340,000 1.17 31 1,531,134,000 27,425,288 1.530 2020-03-20
98 2020-03-13 17,585,025 -1,651,000 1.15 30 1,531,134,000 36,225,152 2.060 2020-03-11
99 2020-03-12 19,236,025 1,000,000 1.26 31 1,531,134,000 39,433,851 2.050 2020-03-10
100 2020-03-11 18,236,025 -1,000,000 1.19 31 1,531,134,000 37,019,131 2.030 2020-03-09
101 2020-03-06 19,236,025 6,000 1.26 31 1,531,134,000 41,934,535 2.180 2020-03-04
102 2020-02-19 19,230,025 1,068,000 1.26 30 1,531,134,000 43,652,157 2.270 2020-02-17
103 2020-02-06 18,162,025 200,000 1.19 29 1,531,134,000 37,595,392 2.070 2020-02-04
104 2020-02-03 17,962,025 -2,000,000 1.17 29 1,531,134,000 37,181,392 2.070 2020-01-30
105 2020-01-30 19,962,025 10,000 1.96 29 1,020,756,000 45,713,037 2.290 2020-01-24
106 2020-01-29 19,952,025 -2,000,000 1.95 28 1,020,756,000 47,086,779 2.360 2020-01-22
107 2020-01-22 21,952,025 6,370,005 2.15 28 1,020,756,000 53,343,421 2.430 2020-01-20
108 2020-01-20 15,582,020 1,000,000 1.53 27 1,020,756,000 37,708,488 2.420 2020-01-16
109 2020-01-17 14,582,020 60,000 1.43 27 1,020,756,000 35,434,309 2.430 2020-01-15
110 2020-01-09 14,522,020 50,000 1.42 26 1,020,756,000 32,238,884 2.220 2020-01-07
111 2019-12-30 14,472,020 -30,000 1.42 26 1,020,756,000 33,430,366 2.310 2019-12-24
112 2019-12-20 14,502,020 370,000 1.42 27 1,020,756,000 35,094,888 2.420 2019-12-18
113 2019-12-19 14,132,020 8,000 1.38 27 1,020,756,000 34,340,809 2.430 2019-12-17
114 2019-12-18 14,124,020 1,000,000 1.38 27 1,020,756,000 35,310,050 2.500 2019-12-16
115 2019-12-16 13,124,020 100,000 1.29 27 1,020,756,000 31,760,128 2.420 2019-12-12
116 2019-12-13 13,024,020 100,000 1.28 27 1,020,756,000 31,648,369 2.430 2019-12-11
117 2019-12-12 12,924,020 106,000 1.27 26 1,020,756,000 31,534,609 2.440 2019-12-10
118 2019-12-03 12,818,020 500,000 1.26 25 1,020,756,000 33,967,753 2.650 2019-11-29
119 2019-11-15 12,318,020 1,500,000 1.21 25 1,020,756,000 32,026,852 2.600 2019-11-13
120 2019-11-12 10,818,020 200,000 1.06 25 1,020,756,000 29,533,195 2.730 2019-11-08
121 2019-10-29 10,618,020 500,000 1.04 24 1,020,756,000 28,137,753 2.650 2019-10-25
122 2019-09-05 10,118,020 390,000 0.99 24 1,020,756,000 26,306,852 2.600 2019-09-03
123 2019-07-12 9,728,020 2,664,000 0.95 23 1,020,756,000 27,627,577 2.840 2019-07-10
124 2019-07-05 7,064,020 -26,000 0.69 23 1,020,756,000 20,838,859 2.950 2019-07-03
125 2019-06-18 7,090,020 150,000 0.69 24 1,020,756,000 17,795,950 2.510 2019-06-14
126 2019-06-17 6,940,020 2,000 0.68 23 1,020,756,000 17,627,651 2.540 2019-06-13
127 2019-06-11 6,938,020 -2,664,000 0.68 22 1,020,756,000 17,206,290 2.480 2019-06-06
128 2019-05-28 9,602,020 20,000 0.94 23 1,020,756,000 22,756,787 2.370 2019-05-24
129 2019-05-22 9,582,020 200,000 0.94 23 1,020,756,000 23,667,589 2.470 2019-05-20
130 2019-05-07 9,382,020 -500,000 0.92 23 1,020,756,000 26,832,577 2.860 2019-05-03
131 2019-05-03 9,882,020 -300,000 0.97 24 1,020,756,000 32,511,846 3.290 2019-04-30
132 2019-05-02 10,182,020 -12,000 1.00 24 1,020,756,000 33,193,385 3.260 2019-04-29
133 2019-04-26 10,194,020 500,000 1.00 25 1,020,756,000 31,907,283 3.130 2019-04-24
134 2019-04-12 9,694,020 -40,000 0.95 25 1,020,756,000 30,730,043 3.170 2019-04-10
135 2019-04-08 9,734,020 -310,000 0.95 26 1,020,756,000 30,759,503 3.160 2019-04-03
136 2019-04-02 10,044,020 1,380,000 0.98 25 1,020,756,000 30,132,060 3.000 2019-03-29
137 2019-03-29 8,664,020 500,000 0.85 24 1,020,756,000 25,039,018 2.890 2019-03-27
138 2019-03-27 8,164,020 40,000 0.80 24 1,020,756,000 23,185,817 2.840 2019-03-25
139 2019-03-26 8,124,020 40,000 0.80 24 1,020,756,000 23,640,898 2.910 2019-03-22
140 2019-03-20 8,084,020 -1,000,000 0.79 23 1,020,756,000 23,201,137 2.870 2019-03-18
141 2019-03-19 9,084,020 10 0.89 24 1,020,756,000 25,616,936 2.820 2019-03-15
142 2019-03-14 9,084,010 1,000,000 0.89 23 1,020,756,000 26,888,670 2.960 2019-03-12
143 2019-03-12 8,084,010 -14,000 0.79 22 1,020,756,000 28,051,515 3.470 2019-03-08
144 2019-03-11 8,098,010 -50,000 0.79 23 1,020,756,000 28,181,075 3.480 2019-03-07
145 2019-03-05 8,148,010 500,000 0.80 24 1,020,756,000 27,458,794 3.370 2019-03-01
146 2019-03-01 7,648,010 -600,000 0.75 24 1,020,756,000 25,314,913 3.310 2019-02-27
147 2019-02-27 8,248,010 600,000 0.81 25 1,020,756,000 27,630,834 3.350 2019-02-25
148 2019-02-11 7,648,010 26,000 0.75 24 1,020,756,000 25,085,473 3.280 2019-02-04
149 2019-01-03 7,622,010 650,000 0.75 23 1,020,756,000 21,417,848 2.810 2018-12-31
150 2018-12-06 6,972,010 8,000 0.68 22 1,020,756,000 21,404,071 3.070 2018-12-04
151 2018-11-20 6,964,010 120,000 0.68 21 1,020,756,000 20,474,189 2.940 2018-11-16
152 2018-11-14 6,844,010 40,000 0.67 21 1,020,756,000 19,710,749 2.880 2018-11-12
153 2018-10-29 6,804,010 -1,990 0.67 21 1,020,756,000 17,486,306 2.570 2018-10-25
154 2018-10-26 6,806,000 -4,000 0.67 21 1,020,756,000 17,423,360 2.560 2018-10-24
155 2018-10-05 6,810,000 200,000 0.67 21 1,020,756,000 19,068,000 2.800 2018-10-03
156 2018-09-11 6,610,000 -10,000 0.65 21 1,020,756,000 19,433,400 2.940 2018-09-07
157 2018-09-07 6,620,000 -130,000 0.65 21 1,020,756,000 19,860,000 3.000 2018-09-05
158 2018-09-03 6,750,000 -1,400,000 0.66 21 1,020,756,000 21,127,500 3.130 2018-08-30
159 2018-08-30 8,150,000 6,000 0.80 21 1,020,756,000 25,672,500 3.150 2018-08-28
160 2018-08-27 8,144,000 6,000 0.80 20 1,020,756,000 26,060,800 3.200 2018-08-23
161 2018-08-24 8,138,000 1,082,000 0.80 20 1,020,756,000 25,878,840 3.180 2018-08-22
162 2018-08-23 7,056,000 500,000 0.69 20 1,020,756,000 22,438,080 3.180 2018-08-21
163 2018-08-22 6,556,000 -1,980,000 0.64 19 1,020,756,000 20,126,920 3.070 2018-08-20
164 2018-08-21 8,536,000 2,000,000 0.84 20 1,020,756,000 25,778,720 3.020 2018-08-17
165 2018-08-17 6,536,000 -1,000,000 0.64 19 1,020,756,000 19,673,360 3.010 2018-08-15
166 2018-08-15 7,536,000 1,000,000 0.74 20 1,020,756,000 23,964,480 3.180 2018-08-13
167 2018-08-13 6,536,000 -1,788,000 0.64 19 1,020,756,000 21,307,360 3.260 2018-08-09
168 2018-08-02 8,324,000 -1,000,000 0.82 20 1,020,756,000 28,301,600 3.400 2018-07-31
169 2018-08-01 9,324,000 1,000,000 0.91 20 1,020,756,000 32,074,560 3.440 2018-07-30
170 2018-07-24 8,324,000 -10,000 0.82 20 1,020,756,000 27,968,640 3.360 2018-07-20
171 2018-07-05 8,334,000 -3,000,000 0.82 20 1,020,756,000 27,252,180 3.270 2018-07-03
172 2018-07-04 11,334,000 12,000 1.11 20 1,020,756,000 38,308,920 3.380 2018-06-29
173 2018-06-29 11,322,000 4,878,000 1.11 19 1,020,756,000 36,796,500 3.250 2018-06-27
174 2018-06-14 6,444,000 -20,000 0.63 18 1,020,756,000 26,033,760 4.040 2018-06-12
175 2018-06-06 6,464,000 20,000 0.63 19 1,020,756,000 25,985,280 4.020 2018-06-04
176 2018-05-21 6,444,000 -66,000 0.63 18 1,020,756,000 27,709,200 4.300 2018-05-17
177 2018-05-15 6,510,000 80,000 0.64 19 1,020,756,000 27,472,200 4.220 2018-05-11
178 2018-04-30 6,430,000 -100,000 0.63 18 1,020,756,000 27,327,500 4.250 2018-04-26
179 2018-04-27 6,530,000 -790,000 0.64 19 1,020,756,000 28,013,700 4.290 2018-04-25
180 2018-04-20 7,320,000 8,000 0.72 20 1,020,756,000 32,427,600 4.430 2018-04-18
181 2018-04-19 7,312,000 66,000 0.72 20 1,020,756,000 32,245,920 4.410 2018-04-17
182 2018-04-18 7,246,000 100,000 0.71 19 1,020,756,000 33,911,280 4.680 2018-04-16
183 2018-04-13 7,146,000 2,000 0.70 18 1,020,756,000 33,872,040 4.740 2018-04-11
184 2018-03-28 7,144,000 -1,000,000 0.70 17 1,020,756,000 34,434,080 4.820 2018-03-26
185 2018-03-19 8,144,000 -6,000 0.80 18 1,020,756,000 43,244,640 5.310 2018-03-15
186 2018-03-05 8,150,000 300,000 0.80 19 1,020,756,000 39,527,500 4.850 2018-03-01
187 2018-03-01 7,850,000 -2,000 0.77 19 1,020,756,000 34,147,500 4.350 2018-02-27
188 2018-02-13 7,852,000 -500,000 0.77 20 1,020,756,000 31,408,000 4.000 2018-02-09
189 2018-01-30 8,352,000 242,000 0.82 20 1,020,756,000 44,850,240 5.370 2018-01-26
190 2018-01-29 8,110,000 2,000,000 0.79 20 1,020,756,000 42,090,900 5.190 2018-01-25
191 2018-01-25 6,110,000 -500,000 0.60 19 1,020,756,000 32,077,500 5.250 2018-01-23
192 2018-01-23 6,610,000 -68,000 0.65 20 1,020,756,000 30,802,600 4.660 2018-01-19
193 2018-01-16 6,678,000 -10,000 0.65 22 1,020,756,000 30,919,140 4.630 2018-01-12
194 2018-01-12 6,688,000 290,000 0.66 23 1,020,756,000 31,366,720 4.690 2018-01-10
195 2017-12-12 6,398,000 10,000 0.63 22 1,020,756,000 24,824,240 3.880 2017-12-08
196 2017-11-23 6,388,000 -30,000 0.63 21 1,020,756,000 24,721,560 3.870 2017-11-21
197 2017-10-20 6,418,000 -300,000 0.63 22 1,020,756,000 28,688,460 4.470 2017-10-18
198 2017-10-19 6,718,000 -50,000 0.66 23 1,020,756,000 30,029,460 4.470 2017-10-17
199 2017-10-10 6,768,000 320,000 0.66 23 1,020,756,000 32,012,640 4.730 2017-10-06
200 2017-10-04 6,448,000 8,000 0.63 23 1,020,756,000 28,113,280 4.360 2017-09-29
201 2017-09-18 6,440,000 -8,000 0.63 23 1,020,756,000 29,688,400 4.610 2017-09-14
202 2017-09-14 6,448,000 -110,000 0.63 23 1,020,756,000 27,275,040 4.230 2017-09-12
203 2017-09-07 6,558,000 -46,000 0.64 25 1,020,756,000 25,248,300 3.850 2017-09-05
204 2017-09-05 6,604,000 -92,000 0.65 26 1,020,756,000 25,623,520 3.880 2017-09-01
205 2017-09-04 6,696,000 400,000 0.66 26 1,020,756,000 26,516,160 3.960 2017-08-31
206 2017-08-31 6,296,000 -50,000 0.62 25 1,020,756,000 23,232,240 3.690 2017-08-29
207 2017-08-07 6,346,000 -46,000 0.62 25 1,020,756,000 25,891,680 4.080 2017-08-03
208 2017-08-02 6,392,000 -50,000 0.63 25 1,020,756,000 26,335,040 4.120 2017-07-31
209 2017-07-20 6,442,000 -100,000 0.63 25 1,020,756,000 26,218,940 4.070 2017-07-18
210 2017-07-18 6,542,000 100,000 0.64 26 1,020,756,000 26,495,100 4.050 2017-07-14
211 2017-07-17 6,442,000 -118,000 0.63 25 1,020,756,000 25,317,060 3.930 2017-07-13
212 2017-07-03 6,560,000 -100,000 0.64 25 1,020,756,000 24,206,400 3.690 2017-06-29
213 2017-05-26 6,660,000 -10,000 0.65 25 1,020,756,000 23,576,400 3.540 2017-05-24
214 2017-05-25 6,670,000 -10,000 0.65 26 1,020,756,000 23,211,600 3.480 2017-05-23
215 2017-05-19 6,680,000 -250,000 0.65 27 1,020,756,000 22,177,600 3.320 2017-05-17
216 2017-05-08 6,930,000 10,000 0.68 28 1,020,756,000 25,848,900 3.730 2017-05-04
217 2017-05-05 6,920,000 250,000 0.68 27 1,020,756,000 26,226,800 3.790 2017-05-02
218 2017-04-28 6,670,000 -10,000 0.65 26 1,020,756,000 25,346,000 3.800 2017-04-26
219 2017-04-18 6,680,000 -32,000 0.65 27 1,020,756,000 25,317,200 3.790 2017-04-12
220 2017-04-12 6,712,000 100,000 0.66 27 1,020,756,000 24,834,400 3.700 2017-04-10
221 2017-04-11 6,612,000 100,000 0.65 27 1,020,756,000 24,530,520 3.710 2017-04-07
222 2017-04-07 6,512,000 100,000 0.64 27 1,020,756,000 24,094,400 3.700 2017-04-05
223 2017-04-03 6,412,000 10,000 0.63 26 1,020,756,000 22,442,000 3.500 2017-03-30
224 2017-03-28 6,402,000 -14,000 0.63 25 1,020,756,000 24,199,560 3.780 2017-03-24
225 2017-03-20 6,416,000 -86,000 0.63 26 1,020,756,000 24,958,240 3.890 2017-03-16
226 2017-03-17 6,502,000 50,000 0.64 27 1,020,756,000 25,357,800 3.900 2017-03-15
227 2017-03-15 6,452,000 -20,000 0.63 27 1,020,756,000 24,969,240 3.870 2017-03-13
228 2017-03-14 6,472,000 -20,000 0.63 28 1,020,756,000 22,716,720 3.510 2017-03-10
229 2017-03-13 6,492,000 -20,000 0.64 28 1,020,756,000 22,722,000 3.500 2017-03-09
230 2017-03-08 6,512,000 2,000 0.64 29 1,020,756,000 21,945,440 3.370 2017-03-06
231 2017-02-23 6,510,000 -38,000 0.64 28 1,020,756,000 21,678,300 3.330 2017-02-21
232 2017-02-20 6,548,000 -14,000 0.64 29 1,020,756,000 23,179,920 3.540 2017-02-16
233 2017-02-17 6,562,000 -100,000 0.64 29 1,020,756,000 23,163,860 3.530 2017-02-15
234 2017-02-16 6,662,000 -30,000 0.65 30 1,020,756,000 23,250,380 3.490 2017-02-14
235 2017-02-06 6,692,000 -2,000 0.66 31 1,020,756,000 20,611,360 3.080 2017-02-02
236 2017-02-03 6,694,000 -48,000 0.66 31 1,020,756,000 20,617,520 3.080 2017-02-01
237 2017-01-25 6,742,000 -150,000 0.66 31 1,020,756,000 20,765,360 3.080 2017-01-23
238 2017-01-17 6,892,000 -450,000 0.68 31 1,020,756,000 20,813,840 3.020 2017-01-13
239 2017-01-13 7,342,000 300,000 0.72 32 1,020,756,000 22,099,420 3.010 2017-01-11
240 2017-01-11 7,042,000 -100,000 0.69 31 1,020,756,000 20,773,900 2.950 2017-01-09
241 2017-01-10 7,142,000 -96,000 0.70 31 1,020,756,000 21,140,320 2.960 2017-01-06
242 2017-01-06 7,238,000 450,000 0.71 31 1,020,756,000 21,352,100 2.950 2017-01-04
243 2017-01-05 6,788,000 -36,000 0.66 30 1,020,756,000 19,888,840 2.930 2017-01-03
244 2017-01-04 6,824,000 -4,000 0.67 30 1,020,756,000 19,857,840 2.910 2016-12-30
245 2017-01-03 6,828,000 -64,000 0.67 30 1,020,756,000 19,596,360 2.870 2016-12-29
246 2016-12-30 6,892,000 -50,000 0.68 30 1,020,756,000 19,848,960 2.880 2016-12-28
247 2016-12-29 6,942,000 40,000 0.68 30 1,020,756,000 19,854,120 2.860 2016-12-23
248 2016-12-28 6,902,000 -150,000 0.68 30 1,020,756,000 19,946,780 2.890 2016-12-22
249 2016-12-21 7,052,000 80,000 0.69 30 1,020,756,000 20,309,760 2.880 2016-12-19
250 2016-12-01 6,972,000 -40,000 0.68 30 1,020,756,000 21,055,440 3.020 2016-11-29
251 2016-11-22 7,012,000 78,000 0.69 30 1,020,756,000 20,755,520 2.960 2016-11-18
252 2016-11-17 6,934,000 444,000 0.68 29 1,020,756,000 20,455,300 2.950 2016-11-15
253 2016-10-07 6,490,000 36,000 0.64 29 1,020,756,000 20,638,200 3.180 2016-10-05
254 2016-10-06 6,454,000 1,360,000 0.63 29 1,020,756,000 20,652,800 3.200 2016-10-04
255 2016-09-15 5,094,000 10,000 0.50 28 1,020,756,000 15,995,160 3.140 2016-09-13
256 2016-08-19 5,084,000 -100,000 0.50 27 1,020,756,000 17,336,440 3.410 2016-08-17
257 2016-08-17 5,184,000 -80,000 0.51 28 1,020,756,000 17,936,640 3.460 2016-08-15
258 2016-08-16 5,264,000 16,000 0.52 28 1,020,756,000 17,792,320 3.380 2016-08-12
259 2016-08-15 5,248,000 -82,000 0.51 28 1,020,756,000 17,370,880 3.310 2016-08-11
260 2016-08-12 5,330,000 -200,000 0.52 28 1,020,756,000 17,642,300 3.310 2016-08-10
261 2016-08-09 5,530,000 -100,000 0.54 29 1,020,756,000 17,198,300 3.110 2016-08-05
262 2016-08-01 5,630,000 100,000 0.55 29 1,020,756,000 17,002,600 3.020 2016-07-28
263 2016-07-27 5,530,000 -500,000 0.54 28 1,020,756,000 17,087,700 3.090 2016-07-25
264 2016-07-07 6,030,000 -350,000 0.59 29 1,020,756,000 17,245,800 2.860 2016-07-05
265 2016-07-06 6,380,000 -300,000 0.63 30 1,020,756,000 18,502,000 2.900 2016-07-04
266 2016-07-04 6,680,000 300,000 0.65 31 1,020,756,000 18,503,600 2.770 2016-06-29
267 2016-05-19 6,380,000 94,000 0.63 30 1,020,756,000 16,970,800 2.660 2016-05-17
268 2016-05-03 6,286,000 290,000 0.62 29 1,020,756,000 19,360,880 3.080 2016-04-28
269 2016-04-29 5,996,000 18,000 0.59 29 1,020,756,000 18,407,720 3.070 2016-04-27
270 2016-04-28 5,978,000 500,000 0.59 29 1,020,756,000 18,472,020 3.090 2016-04-26
271 2016-04-27 5,478,000 86,000 0.54 28 1,020,756,000 17,036,580 3.110 2016-04-25
272 2016-04-26 5,392,000 -56,000 0.53 27 1,020,756,000 16,823,040 3.120 2016-04-22
273 2016-04-25 5,448,000 10,000 0.53 28 1,020,756,000 17,215,680 3.160 2016-04-21
274 2016-04-20 5,438,000 46,000 0.53 27 1,020,756,000 17,075,320 3.140 2016-04-18
275 2016-04-08 5,392,000 66,000 0.53 27 1,020,756,000 16,337,760 3.030 2016-04-06
276 2016-03-29 5,326,000 200,000 0.52 27 1,020,756,000 17,522,540 3.290 2016-03-23
277 2016-03-23 5,126,000 -66,000 0.50 26 1,020,756,000 17,479,660 3.410 2016-03-21
278 2016-03-22 5,192,000 -200,000 0.51 26 1,020,756,000 16,510,560 3.180 2016-03-18
279 2016-03-21 5,392,000 -100,000 0.53 26 1,020,756,000 17,038,720 3.160 2016-03-17
280 2016-03-15 5,492,000 10,000 0.54 26 1,020,756,000 17,025,200 3.100 2016-03-11
281 2016-03-03 5,482,000 -40,000 0.54 26 1,020,756,000 15,404,420 2.810 2016-03-01
282 2016-03-02 5,522,000 200,000 0.54 25 1,020,756,000 15,240,720 2.760 2016-02-29
283 2016-02-25 5,322,000 20,000 0.52 24 1,020,756,000 15,487,020 2.910 2016-02-23
284 2016-02-24 5,302,000 8,000 0.52 23 1,020,756,000 15,640,900 2.950 2016-02-22
285 2016-02-02 5,294,000 -4,000,000 0.52 22 1,020,756,000 15,246,720 2.880 2016-01-29
286 2016-01-15 9,294,000 1,000,000 0.91 23 1,020,756,000 26,859,660 2.890 2016-01-13
287 2016-01-14 8,294,000 4,000,000 0.81 23 1,020,756,000 23,886,720 2.880 2016-01-12
288 2015-12-30 4,294,000 -50,000 0.42 22 1,020,756,000 14,685,480 3.420 2015-12-28
289 2015-12-16 4,344,000 70,000 0.43 22 1,020,756,000 13,683,600 3.150 2015-12-14
290 2015-12-15 4,274,000 90,000 0.42 21 1,020,756,000 13,719,540 3.210 2015-12-11
291 2015-12-10 4,184,000 710,000 0.41 21 1,020,756,000 14,560,320 3.480 2015-12-08
292 2015-12-08 3,474,000 100,000 0.34 21 1,020,756,000 12,436,920 3.580 2015-12-04
293 2015-12-04 3,374,000 100,000 0.33 21 1,020,756,000 12,281,360 3.640 2015-12-02
294 2015-12-03 3,274,000 100,000 0.32 21 1,020,756,000 11,589,960 3.540 2015-12-01
295 2015-10-14 3,174,000 -10,000 0.31 20 1,020,756,000 11,458,140 3.610 2015-10-12
296 2015-09-29 3,184,000 92,000 0.31 20 1,020,756,000 9,902,240 3.110 2015-09-24
297 2015-09-22 3,092,000 200,000 0.30 19 1,020,756,000 9,832,560 3.180 2015-09-18
298 2015-09-07 2,892,000 80,000 0.28 19 1,020,756,000 8,328,960 2.880 2015-09-02
299 2015-09-01 2,812,000 60,000 0.28 18 1,020,756,000 8,857,800 3.150 2015-08-28
300 2015-08-31 2,752,000 280,000 0.27 16 1,020,756,000 8,531,200 3.100 2015-08-27
301 2015-07-31 2,472,000 -1,000,000 0.24 16 1,020,756,000 9,517,200 3.850 2015-07-29
302 2015-07-29 3,472,000 1,000,000 0.34 17 1,020,756,000 14,096,320 4.060 2015-07-27
303 2015-07-17 2,472,000 10,000 0.24 16 1,020,756,000 11,222,880 4.540 2015-07-15
304 2015-07-16 2,462,000 30,000 0.24 16 1,020,756,000 11,620,640 4.720 2015-07-14
305 2015-06-26 2,432,000 -300,000 0.24 15 1,020,756,000 14,373,120 5.910 2015-06-24
306 2015-06-25 2,732,000 300,000 0.27 16 1,020,756,000 16,200,760 5.930 2015-06-23
307 2015-06-18 2,432,000 -20,000 0.24 15 1,020,756,000 15,467,520 6.360 2015-06-16
308 2015-06-10 2,452,000 -10,000 0.24 16 1,020,756,000 15,570,200 6.350 2015-06-08
309 2015-06-08 2,462,000 -30,000 0.24 16 1,020,756,000 15,584,460 6.330 2015-06-04
310 2015-05-08 2,492,000 -38,000 0.24 17 1,020,756,000 17,120,040 6.870 2015-05-06
311 2015-05-05 2,530,000 -2,000 0.25 17 1,020,756,000 16,242,600 6.420 2015-04-30
312 2015-04-30 2,532,000 -10,000 0.25 18 1,020,756,000 15,495,840 6.120 2015-04-28
313 2015-04-27 2,542,000 -70,000 0.25 19 1,020,756,000 14,489,400 5.700 2015-04-23
314 2015-04-24 2,612,000 -20,000 0.26 20 1,020,756,000 14,261,520 5.460 2015-04-22
315 2015-04-23 2,632,000 -300,000 0.26 20 1,020,756,000 13,818,000 5.250 2015-04-21
316 2015-04-21 2,932,000 -300,000 0.29 21 1,020,756,000 16,419,200 5.600 2015-04-17
317 2015-04-17 3,232,000 -200,000 0.32 21 1,020,756,000 17,097,280 5.290 2015-04-15
318 2015-04-16 3,432,000 -560,000 0.34 21 1,020,756,000 18,052,320 5.260 2015-04-14
319 2015-03-30 3,992,000 -6,000 0.39 21 1,020,756,000 17,125,680 4.290 2015-03-26
320 2015-03-27 3,998,000 -96,000 0.39 22 1,020,756,000 16,911,540 4.230 2015-03-25
321 2015-03-20 4,094,000 -30,000 0.40 23 1,020,756,000 16,539,760 4.040 2015-03-18
322 2015-03-06 4,124,000 -10,000 0.40 23 1,020,756,000 16,454,760 3.990 2015-03-04
323 2015-03-05 4,134,000 -200,000 0.40 23 1,020,756,000 16,329,300 3.950 2015-03-03
324 2015-02-27 4,334,000 -12,000 0.42 24 1,020,756,000 17,249,320 3.980 2015-02-25
325 2015-02-26 4,346,000 -116,000 0.43 25 1,020,756,000 16,775,560 3.860 2015-02-24
326 2015-02-25 4,462,000 -6,000 0.44 25 1,020,756,000 17,223,320 3.860 2015-02-23
327 2015-02-23 4,468,000 30,000 0.44 25 1,020,756,000 17,201,800 3.850 2015-02-16
328 2015-02-10 4,438,000 -8,000 0.43 24 1,020,756,000 16,731,260 3.770 2015-02-06
329 2015-02-05 4,446,000 -384,000 0.44 24 1,020,756,000 16,405,740 3.690 2015-02-03
330 2015-02-04 4,830,000 30,000 0.47 25 1,020,756,000 17,871,000 3.700 2015-02-02
331 2015-02-03 4,800,000 -10,000 0.47 25 1,020,756,000 17,088,000 3.560 2015-01-30
332 2015-01-30 4,810,000 10,000 0.47 25 1,020,756,000 16,931,200 3.520 2015-01-28
333 2015-01-29 4,800,000 -90,000 0.47 25 1,020,756,000 17,328,000 3.610 2015-01-27
334 2015-01-26 4,890,000 -90,000 0.48 26 1,020,756,000 17,212,800 3.520 2015-01-22
335 2015-01-19 4,980,000 -444,000 0.49 26 1,020,756,000 17,479,800 3.510 2015-01-15
336 2015-01-16 5,424,000 -70,000 0.53 27 1,020,756,000 18,984,000 3.500 2015-01-14
337 2015-01-13 5,494,000 -50,000 0.54 29 1,020,756,000 18,240,080 3.320 2015-01-09
338 2015-01-12 5,544,000 50,000 0.54 29 1,020,756,000 17,851,680 3.220 2015-01-08
339 2015-01-09 5,494,000 -20,000 0.54 29 1,020,756,000 18,569,720 3.380 2015-01-07
340 2015-01-08 5,514,000 -50,000 0.54 29 1,020,756,000 18,637,320 3.380 2015-01-06
341 2015-01-07 5,564,000 -100,000 0.55 29 1,020,756,000 18,806,320 3.380 2015-01-05
342 2015-01-06 5,664,000 -166,000 0.55 29 1,020,756,000 19,484,160 3.440 2015-01-02
343 2015-01-02 5,830,000 16,000 0.57 29 1,020,756,000 16,732,100 2.870 2014-12-29
344 2014-12-30 5,814,000 -160,000 0.57 29 1,020,756,000 16,395,480 2.820 2014-12-24
345 2014-12-22 5,974,000 -10,000 0.59 29 1,020,756,000 16,428,500 2.750 2014-12-18
346 2014-12-16 5,984,000 168,000 0.59 29 1,020,756,000 16,575,680 2.770 2014-12-12
347 2014-12-15 5,816,000 -14,000 0.57 29 1,020,756,000 16,110,320 2.770 2014-12-11
348 2014-12-11 5,830,000 -260,000 0.57 29 1,020,756,000 16,265,700 2.790 2014-12-09
349 2014-12-10 6,090,000 -18 0.60 29 1,020,756,000 17,478,300 2.870 2014-12-08
350 2014-12-09 6,090,018 18 0.60 30 1,020,756,000 17,417,451 2.860 2014-12-05
351 2014-12-05 6,090,000 114,000 0.60 29 1,020,756,000 17,478,300 2.870 2014-12-03
352 2014-12-03 5,976,000 -136,000 0.59 29 1,020,756,000 16,673,040 2.790 2014-12-01
353 2014-11-26 6,112,000 134,000 0.60 29 1,020,756,000 17,235,840 2.820 2014-11-24
354 2014-11-21 5,978,000 100,000 0.59 29 1,020,756,000 16,439,500 2.750 2014-11-19
355 2014-11-10 5,878,000 -50,000 0.58 29 1,020,756,000 16,164,500 2.750 2014-11-06
356 2014-11-03 5,928,000 16,000 0.58 29 1,020,756,000 15,709,200 2.650 2014-10-30
357 2014-10-30 5,912,000 50,000 0.58 29 1,020,756,000 15,607,680 2.640 2014-10-28
358 2014-10-24 5,862,000 180,000 0.57 29 1,020,756,000 15,944,640 2.720 2014-10-22
359 2014-10-23 5,682,000 250,000 0.56 29 1,020,756,000 15,398,220 2.710 2014-10-21
360 2014-10-22 5,432,000 50,000 0.53 29 1,020,756,000 14,992,320 2.760 2014-10-20
361 2014-10-21 5,382,000 50,000 0.53 29 1,020,756,000 14,854,320 2.760 2014-10-17
362 2014-10-17 5,332,000 50,000 0.52 29 1,020,756,000 14,663,000 2.750 2014-10-15
363 2014-10-08 5,282,000 80,000 0.52 28 1,020,756,000 14,736,780 2.790 2014-10-06
364 2014-09-25 5,202,000 636,000 0.51 27 1,020,756,000 14,253,480 2.740 2014-09-23
365 2014-09-24 4,566,000 2,000 0.45 26 1,020,756,000 12,465,180 2.730 2014-09-22
366 2014-09-10 4,564,000 20,000 0.45 26 1,020,756,000 13,326,880 2.920 2014-09-05
367 2014-09-02 4,544,000 40,000 0.45 26 1,020,756,000 12,723,200 2.800 2014-08-29
368 2014-09-01 4,504,000 -12,000 0.44 25 1,020,756,000 12,791,360 2.840 2014-08-28
369 2014-08-29 4,516,000 -8,000 0.44 26 1,020,756,000 12,870,600 2.850 2014-08-27
370 2014-08-18 4,524,000 18,000 0.44 26 1,020,756,000 13,255,320 2.930 2014-08-14
371 2014-07-29 4,506,000 20,000 0.44 25 1,020,756,000 12,661,860 2.810 2014-07-25
372 2014-07-23 4,486,000 -10,000 0.44 24 1,020,756,000 11,843,040 2.640 2014-07-21
373 2014-04-01 4,496,000 6,000 0.44 24 1,020,756,000 12,678,720 2.820 2014-03-28
374 2014-03-27 4,490,000 -20,000 0.44 23 1,020,756,000 12,482,200 2.780 2014-03-25
375 2014-03-21 4,510,000 -10,000 0.44 23 1,020,756,000 12,898,600 2.860 2014-03-19
376 2014-03-19 4,520,000 190,000 0.44 24 1,020,756,000 13,921,600 3.080 2014-03-17
377 2014-03-18 4,330,000 130,000 0.42 25 1,020,756,000 13,076,600 3.020 2014-03-14
378 2014-03-11 4,200,000 -10,000 0.41 24 1,020,756,000 13,314,000 3.170 2014-03-07
379 2014-03-05 4,210,000 200,000 0.41 25 1,020,756,000 13,345,700 3.170 2014-03-03
380 2014-03-03 4,010,000 10,000 0.39 24 1,020,756,000 12,511,200 3.120 2014-02-27
381 2014-02-26 4,000,000 10,000 0.39 23 1,020,756,000 12,440,000 3.110 2014-02-24
382 2014-02-21 3,990,000 -6,000 0.39 23 1,020,756,000 12,967,500 3.250 2014-02-19
383 2014-02-12 3,996,000 -6,000 0.39 23 1,020,756,000 12,067,920 3.020 2014-02-10
384 2014-02-11 4,002,000 16,000 0.39 23 1,020,756,000 11,005,500 2.750 2014-02-07
385 2014-02-10 3,986,000 -110,000 0.39 22 1,020,756,000 10,722,340 2.690 2014-02-06
386 2014-01-17 4,096,000 10,000 0.40 24 1,020,756,000 10,895,360 2.660 2014-01-15
387 2013-11-19 4,086,000 -52,000 0.40 23 1,020,756,000 11,154,780 2.730 2013-11-15
388 2013-11-07 4,138,000 12,000 0.41 24 1,020,756,000 11,462,260 2.770 2013-11-05
389 2013-11-05 4,126,000 10,000 0.40 24 1,020,756,000 11,429,020 2.770 2013-11-01
390 2013-10-30 4,116,000 -14,000 0.40 24 1,020,756,000 11,277,840 2.740 2013-10-28
391 2013-10-25 4,130,000 -10,000 0.40 25 1,020,756,000 11,440,100 2.770 2013-10-23
392 2013-10-17 4,140,000 -190,000 0.41 26 1,020,756,000 11,799,000 2.850 2013-10-15
393 2013-10-11 4,330,000 230,000 0.42 26 1,020,756,000 12,167,300 2.810 2013-10-09
394 2013-10-10 4,100,000 10,000 0.40 25 1,020,756,000 11,480,000 2.800 2013-10-08
395 2013-10-09 4,090,000 10,000 0.40 24 1,020,756,000 11,329,300 2.770 2013-10-07
396 2013-10-07 4,080,000 -12,000 0.40 23 1,020,756,000 11,301,600 2.770 2013-10-03
397 2013-09-26 4,092,000 2,000 0.40 24 1,020,756,000 11,375,760 2.780 2013-09-24
398 2013-09-23 4,090,000 -8,000 0.40 23 1,020,756,000 11,452,000 2.800 2013-09-18
399 2013-09-18 4,098,000 100,000 0.40 23 1,020,756,000 11,433,420 2.790 2013-09-16
400 2013-09-13 3,998,000 400,000 0.39 22 1,020,756,000 11,434,280 2.860 2013-09-11
401 2013-09-11 3,598,000 600,000 0.35 22 1,020,756,000 10,146,360 2.820 2013-09-09
402 2013-08-20 2,998,000 -10,000 0.29 21 1,020,756,000 9,053,960 3.020 2013-08-16
403 2013-08-08 3,008,000 -2,000 0.29 22 1,020,756,000 8,663,040 2.880 2013-08-06
404 2013-08-06 3,010,000 10,000 0.29 23 1,020,756,000 8,849,400 2.940 2013-08-02
405 2013-06-06 3,000,000 6,000 0.29 22 1,020,756,000 9,570,000 3.190 2013-06-04
406 2013-06-03 2,994,000 -50,000 0.29 22 1,020,756,000 10,269,420 3.430 2013-05-30
407 2013-05-30 3,044,000 -24,000 0.30 23 1,020,756,000 9,893,000 3.250 2013-05-28
408 2013-05-27 3,068,000 -18,000 0.30 24 1,020,756,000 9,878,960 3.220 2013-05-23
409 2013-05-24 3,086,000 -20,000 0.30 26 1,020,756,000 8,702,520 2.820 2013-05-22
410 2013-05-07 3,106,000 14,000 0.30 27 1,020,756,000 9,131,640 2.940 2013-05-03
411 2013-04-19 3,092,000 -14,000 0.30 27 1,020,756,000 9,028,640 2.920 2013-04-17
412 2013-04-18 3,106,000 6,000 0.30 27 1,020,756,000 8,976,340 2.890 2013-04-16
413 2013-04-11 3,100,000 12,000 0.30 27 1,020,756,000 8,773,000 2.830 2013-04-09
414 2013-04-10 3,088,000 10,000 0.30 26 1,020,756,000 8,522,880 2.760 2013-04-08
415 2013-04-09 3,078,000 -4,000 0.30 25 1,020,756,000 8,402,940 2.730 2013-04-05
416 2013-04-08 3,082,000 8,000 0.30 26 1,020,756,000 8,937,800 2.900 2013-04-03
417 2013-03-15 3,074,000 14,000 0.30 26 1,020,756,000 8,914,600 2.900 2013-03-13
418 2013-02-20 3,060,000 -14,000 0.30 25 1,020,756,000 10,863,000 3.550 2013-02-18
419 2013-02-19 3,074,000 18,000 0.30 25 1,020,756,000 10,759,000 3.500 2013-02-15
420 2013-02-06 3,056,000 -2,000 0.30 25 1,020,756,000 10,573,760 3.460 2013-02-04
421 2013-02-05 3,058,000 2,000 0.30 26 1,020,756,000 10,641,840 3.480 2013-02-01
422 2013-01-25 3,056,000 -100,000 0.30 25 1,020,756,000 10,787,680 3.530 2013-01-23
423 2013-01-24 3,156,000 -38,000 0.31 25 1,020,756,000 11,235,360 3.560 2013-01-22
424 2013-01-09 3,194,000 -12,000 0.31 25 1,020,756,000 11,785,860 3.690 2013-01-07
425 2013-01-08 3,206,000 8,000 0.31 25 1,020,756,000 11,637,780 3.630 2013-01-04
426 2013-01-07 3,198,000 -50,000 0.31 24 1,020,756,000 11,832,600 3.700 2013-01-03
427 2013-01-04 3,248,000 -18,000 0.32 24 1,020,756,000 11,140,640 3.430 2013-01-02
428 2013-01-02 3,266,000 -298,000 0.32 25 1,020,756,000 9,536,720 2.920 2012-12-27
429 2012-12-28 3,564,000 -12,000 0.35 26 1,020,756,000 9,979,200 2.800 2012-12-24
430 2012-12-14 3,576,000 -100,000 0.35 27 1,020,756,000 10,334,640 2.890 2012-12-12
431 2012-12-05 3,676,000 -20,000 0.36 28 1,020,756,000 10,329,560 2.810 2012-12-03
432 2012-11-30 3,696,000 -104,000 0.36 28 1,020,756,000 10,090,080 2.730 2012-11-28
433 2012-11-28 3,800,000 -26,000 0.37 29 1,020,756,000 10,450,000 2.750 2012-11-26
434 2012-11-27 3,826,000 -122,000 0.37 29 1,020,756,000 10,291,940 2.690 2012-11-23
435 2012-11-26 3,948,000 -16,000 0.39 30 1,020,756,000 10,264,800 2.600 2012-11-22
436 2012-11-21 3,964,000 -1,000,000 0.39 30 1,020,756,000 9,632,520 2.430 2012-11-19
437 2012-11-16 4,964,000 100,000 0.49 31 1,020,756,000 11,963,240 2.410 2012-11-14
438 2012-11-01 4,864,000 200,000 0.48 30 1,020,756,000 11,187,200 2.300 2012-10-30
439 2012-10-29 4,664,000 148,000 0.46 29 1,020,756,000 10,773,840 2.310 2012-10-25
440 2012-10-24 4,516,000 4,000 0.44 29 1,020,756,000 10,251,320 2.270 2012-10-19
441 2012-10-17 4,512,000 -900,000 0.44 28 1,020,756,000 9,881,280 2.190 2012-10-15
442 2012-10-11 5,412,000 100,000 0.53 29 1,020,756,000 11,798,160 2.180 2012-10-09
443 2012-10-05 5,312,000 300,000 0.52 29 1,020,756,000 11,686,400 2.200 2012-10-03
444 2012-09-28 5,012,000 -500,000 0.49 29 1,020,756,000 10,675,560 2.130 2012-09-26
445 2012-09-26 5,512,000 200,000 0.54 29 1,020,756,000 11,630,320 2.110 2012-09-24
446 2012-09-25 5,312,000 300,000 0.52 29 1,020,756,000 11,527,040 2.170 2012-09-21
447 2012-09-19 5,012,000 2,000 0.49 29 1,020,756,000 11,377,240 2.270 2012-09-17
448 2012-09-17 5,010,000 20,000 0.49 28 1,020,756,000 11,022,000 2.200 2012-09-13
449 2012-09-14 4,990,000 -400,000 0.49 27 1,020,756,000 10,578,800 2.120 2012-09-12
450 2012-09-06 5,390,000 230,000 0.53 27 1,020,756,000 10,564,400 1.960 2012-09-04
451 2012-08-31 5,160,000 200,000 0.51 27 1,020,756,000 10,784,400 2.090 2012-08-29
452 2012-08-30 4,960,000 400,000 0.49 27 1,020,756,000 10,515,200 2.120 2012-08-28
453 2012-08-29 4,560,000 100,000 0.45 27 1,020,756,000 9,986,400 2.190 2012-08-27
454 2012-08-28 4,460,000 -10,000 0.44 26 1,020,756,000 10,258,000 2.300 2012-08-24
455 2012-08-20 4,470,000 -50,000 0.44 27 1,020,756,000 10,862,100 2.430 2012-08-16
456 2012-08-10 4,520,000 -500,000 0.44 28 1,020,756,000 10,712,400 2.370 2012-08-08
457 2012-08-09 5,020,000 -100,000 0.49 29 1,020,756,000 11,797,000 2.350 2012-08-07
458 2012-08-08 5,120,000 -500,000 0.50 29 1,020,756,000 12,339,200 2.410 2012-08-06
459 2012-07-24 5,620,000 -50,000 0.55 29 1,020,756,000 13,712,800 2.440 2012-07-20
460 2012-07-19 5,670,000 -6,000 0.56 29 1,020,756,000 14,345,100 2.530 2012-07-17
461 2012-07-17 5,676,000 -100,000 0.56 30 1,020,756,000 13,452,120 2.370 2012-07-13
462 2012-07-13 5,776,000 -200,000 0.57 30 1,020,756,000 13,515,840 2.340 2012-07-11
463 2012-07-11 5,976,000 400,000 0.59 30 1,020,756,000 14,163,120 2.370 2012-07-09
464 2012-07-09 5,576,000 -100,000 0.55 30 1,020,756,000 12,880,560 2.310 2012-07-05
465 2012-06-28 5,676,000 -200,000 0.56 30 1,020,756,000 12,998,040 2.290 2012-06-26
466 2012-06-14 5,876,000 -10,000 0.58 30 1,020,756,000 13,221,000 2.250 2012-06-12
467 2012-06-13 5,886,000 -14,000 0.58 31 1,020,756,000 12,125,160 2.060 2012-06-11
468 2012-06-07 5,900,000 600,000 0.58 32 1,020,756,000 11,210,000 1.900 2012-06-05
469 2012-06-04 5,300,000 30,000 0.52 32 1,020,756,000 10,547,000 1.990 2012-05-31
470 2012-05-31 5,270,000 28,000 0.52 32 1,020,756,000 10,540,000 2.000 2012-05-29
471 2012-05-25 5,242,000 12,000 0.51 31 1,020,756,000 9,592,860 1.830 2012-05-23
472 2012-04-30 5,230,000 10,000 0.51 30 1,020,756,000 12,499,700 2.390 2012-04-26
473 2012-04-18 5,220,000 -10,000 0.51 30 1,020,756,000 12,267,000 2.350 2012-04-16
474 2012-04-17 5,230,000 10,000 0.51 31 1,020,756,000 12,708,900 2.430 2012-04-13
475 2012-04-11 5,220,000 500,000 0.51 30 1,020,756,000 12,058,200 2.310 2012-04-05
476 2012-04-03 4,720,000 12,000 0.46 29 1,020,756,000 10,336,800 2.190 2012-03-30
477 2012-03-30 4,708,000 -500,000 0.46 28 1,020,756,000 10,310,520 2.190 2012-03-28
478 2012-03-27 5,208,000 322,000 0.51 28 1,020,756,000 10,832,640 2.080 2012-03-23
479 2012-03-23 4,886,000 4,000 0.48 28 1,020,756,000 10,846,920 2.220 2012-03-21
480 2012-03-22 4,882,000 1,458,000 0.48 27 1,020,756,000 11,082,140 2.270 2012-03-20
481 2012-03-20 3,424,000 200,000 0.34 26 1,020,756,000 7,840,960 2.290 2012-03-16
482 2012-03-16 3,224,000 -50,000 0.32 26 1,020,756,000 7,576,400 2.350 2012-03-14
483 2012-03-15 3,274,000 -248,000 0.32 26 1,020,756,000 7,726,640 2.360 2012-03-13
484 2012-03-14 3,522,000 -64,000 0.35 26 1,020,756,000 8,100,600 2.300 2012-03-12
485 2012-03-12 3,586,000 -20,000 0.35 26 1,020,756,000 8,247,800 2.300 2012-03-08
486 2012-03-09 3,606,000 -38,000 0.35 26 1,020,756,000 8,113,500 2.250 2012-03-07
487 2012-03-02 3,644,000 -1,000,000 0.36 26 1,020,756,000 8,563,400 2.350 2012-02-29
488 2012-02-16 4,644,000 300,000 0.45 26 1,020,756,000 9,659,520 2.080 2012-02-14
489 2012-02-14 4,344,000 500,000 0.43 26 1,020,756,000 8,688,000 2.000 2012-02-10
490 2012-02-13 3,844,000 700,000 0.38 26 1,020,756,000 7,957,080 2.070 2012-02-09
491 2012-02-10 3,144,000 1,000,000 0.31 26 1,020,756,000 6,005,040 1.910 2012-02-08
492 2012-02-01 2,144,000 300,000 0.21 25 1,020,756,000 3,623,360 1.690 2012-01-30
493 2012-01-31 1,844,000 -50,000 0.18 25 1,020,756,000 3,097,920 1.680 2012-01-27
494 2012-01-30 1,894,000 -50,000 0.19 26 1,020,756,000 3,181,920 1.680 2012-01-26
495 2012-01-27 1,944,000 -100,000 0.19 26 1,020,756,000 3,090,960 1.590 2012-01-20
496 2012-01-20 2,044,000 100,000 0.20 26 1,020,756,000 2,984,240 1.460 2012-01-18
497 2012-01-19 1,944,000 200,000 0.19 25 1,020,756,000 2,916,000 1.500 2012-01-17
498 2012-01-06 1,744,000 28,000 0.17 24 1,020,756,000 2,650,880 1.520 2012-01-04
499 2011-10-20 1,716,000 2,000 0.17 23 1,020,756,000 2,831,400 1.650 2011-10-18
500 2011-10-10 1,714,000 6,000 0.17 22 1,020,756,000 2,296,760 1.340 2011-10-06
501 2011-10-07 1,708,000 -110,000 0.17 22 1,020,756,000 2,203,320 1.290 2011-10-04
502 2011-09-23 1,818,000 -30,000 0.18 23 1,020,756,000 2,981,520 1.640 2011-09-21
503 2011-09-20 1,848,000 50,000 0.18 24 1,020,756,000 3,289,440 1.780 2011-09-16
504 2011-09-09 1,798,000 -4,000 0.18 22 1,020,756,000 3,560,040 1.980 2011-09-07
505 2011-08-11 1,802,000 -40,000 0.18 23 1,020,756,000 3,820,240 2.120 2011-08-09
506 2011-08-05 1,842,000 -52,000 0.18 24 1,020,756,000 4,439,220 2.410 2011-08-03
507 2011-07-25 1,894,000 -34,000 0.19 25 1,020,756,000 4,640,300 2.450 2011-07-21
508 2011-07-18 1,928,000 -500,000 0.19 26 1,020,756,000 4,858,560 2.520 2011-07-14
509 2011-07-14 2,428,000 -1,000,000 0.24 27 1,020,756,000 6,191,400 2.550 2011-07-12
510 2011-07-07 3,428,000 -40,000 0.34 27 1,020,756,000 9,152,760 2.670 2011-07-05
511 2011-06-30 3,468,000 20,000 0.34 28 1,020,756,000 8,565,960 2.470 2011-06-28
512 2011-06-29 3,448,000 12,000 0.34 27 1,020,756,000 8,516,560 2.470 2011-06-27
513 2011-06-27 3,436,000 1,500,000 0.34 26 1,020,756,000 7,971,520 2.320 2011-06-23
514 2011-06-01 1,936,000 -10,000 0.19 25 1,020,756,000 4,820,640 2.490 2011-05-30
515 2011-05-26 1,946,000 60,000 0.19 26 1,020,756,000 5,020,680 2.580 2011-05-24
516 2011-05-11 1,886,000 -20,000 0.18 24 1,020,756,000 5,035,620 2.670 2011-05-06
517 2011-04-28 1,906,000 -4,000 0.19 24 1,020,756,000 5,908,600 3.100 2011-04-26
518 2011-04-26 1,910,000 -170,000 0.19 24 1,020,756,000 5,768,200 3.020 2011-04-20
519 2011-04-20 2,080,000 -830,000 0.20 25 1,020,756,000 6,344,000 3.050 2011-04-18
520 2011-04-12 2,910,000 10,000 0.29 25 1,020,756,000 9,021,000 3.100 2011-04-08
521 2011-04-11 2,900,000 -68,000 0.28 24 1,020,756,000 8,961,000 3.090 2011-04-07
522 2011-04-04 2,968,000 -80,000 0.29 25 1,020,756,000 8,518,160 2.870 2011-03-31
523 2011-03-15 3,048,000 264,000 0.30 26 1,020,756,000 7,223,760 2.370 2011-03-11
524 2011-02-10 2,784,000 -200,000 0.27 24 1,020,756,000 7,321,920 2.630 2011-02-08
525 2011-01-10 2,984,000 40,000 0.29 25 1,020,756,000 8,444,720 2.830 2011-01-06
526 2010-11-25 2,944,000 -10,000 0.29 24 1,020,756,000 8,154,880 2.770 2010-11-23
527 2010-11-22 2,954,000 44,000 0.29 24 1,020,756,000 8,537,060 2.890 2010-11-18
528 2010-11-18 2,910,000 60,000 0.29 23 1,020,756,000 8,526,300 2.930 2010-11-16
529 2010-11-02 2,850,000 -30,000 0.28 22 1,020,756,000 8,065,500 2.830 2010-10-29
530 2010-10-19 2,880,000 50,000 0.28 23 1,020,756,000 8,985,600 3.120 2010-10-15
531 2010-10-18 2,830,000 -104,000 0.28 22 1,020,756,000 8,914,500 3.150 2010-10-14
532 2010-10-06 2,934,000 -100,000 0.29 23 1,020,756,000 8,420,580 2.870 2010-10-04
533 2010-09-24 3,034,000 -40,000 0.30 23 1,020,756,000 8,525,540 2.810 2010-09-21
534 2010-09-13 3,074,000 58,000 0.30 24 1,020,756,000 7,869,440 2.560 2010-09-09
535 2010-09-08 3,016,000 -40,000 0.30 23 1,020,756,000 7,751,120 2.570 2010-09-06
536 2010-09-06 3,056,000 -20,000 0.30 24 1,020,756,000 7,640,000 2.500 2010-09-02
537 2010-08-19 3,076,000 -100,000 0.30 25 1,020,756,000 7,566,960 2.460 2010-08-17
538 2010-08-18 3,176,000 40,000 0.31 26 1,020,756,000 7,844,720 2.470 2010-08-16
539 2010-08-13 3,136,000 204,000 0.31 25 1,020,756,000 7,651,840 2.440 2010-08-11
540 2010-08-11 2,932,000 20,000 0.29 24 1,020,756,000 7,242,040 2.470 2010-08-09
541 2010-08-06 2,912,000 1,000,000 0.29 23 1,020,756,000 7,425,600 2.550 2010-08-04
542 2010-07-28 1,912,000 100,000 0.19 22 1,020,756,000 4,780,000 2.500 2010-07-26
543 2010-07-22 1,812,000 990,000 0.18 21 1,020,756,000 4,385,040 2.420 2010-07-20
544 2010-07-21 822,000 10,000 0.08 21 1,020,756,000 1,931,700 2.350 2010-07-19
545 2010-07-19 812,000 -50,000 0.08 20 1,020,756,000 1,924,440 2.370 2010-07-15
546 2010-07-16 862,000 -100,000 0.08 21 1,020,756,000 2,103,280 2.440 2010-07-14
547 2010-06-22 962,000 50,000 0.09 22 1,020,756,000 2,202,980 2.290 2010-06-18
548 2010-06-10 912,000 80,000 0.09 21 1,020,756,000 1,969,920 2.160 2010-06-08
549 2010-05-14 832,000 -4,000 0.08 21 1,020,756,000 1,730,560 2.080 2010-05-12
550 2010-05-13 836,000 4,000 0.08 22 1,020,756,000 1,797,400 2.150 2010-05-11
551 2010-05-10 832,000 -24,000 0.08 21 1,020,756,000 1,730,560 2.080 2010-05-06
552 2010-05-06 856,000 14,000 0.08 23 1,020,756,000 1,883,200 2.200 2010-05-04
553 2010-05-03 842,000 -20,000 0.08 22 1,020,756,000 2,046,060 2.430 2010-04-29
554 2010-04-30 862,000 40,000 0.08 23 1,020,756,000 2,094,660 2.430 2010-04-28
555 2010-04-23 822,000 -20,000 0.08 22 1,020,756,000 2,145,420 2.610 2010-04-21
556 2010-04-20 842,000 -20,000 0.08 23 1,020,756,000 2,408,120 2.860 2010-04-16
557 2010-04-08 862,000 -750,000 0.08 24 1,020,756,000 2,663,580 3.090 2010-04-01
558 2010-03-24 1,612,000 6,000 0.16 25 1,020,756,000 4,836,000 3.000 2010-03-22
559 2010-03-23 1,606,000 -50,000 0.16 24 1,020,756,000 4,882,240 3.040 2010-03-19
560 2010-03-12 1,656,000 390,000 0.16 25 1,020,756,000 5,365,440 3.240 2010-03-10
561 2010-03-08 1,266,000 50,000 0.12 25 1,020,756,000 3,722,040 2.940 2010-03-04
562 2010-03-04 1,216,000 -20,000 0.12 24 1,020,756,000 3,684,480 3.030 2010-03-02
563 2010-03-03 1,236,000 50,000 0.12 25 1,020,756,000 3,572,040 2.890 2010-03-01
564 2010-03-02 1,186,000 360,000 0.12 24 1,020,756,000 3,273,360 2.760 2010-02-26
565 2010-02-09 826,000 10,000 0.08 23 1,020,756,000 2,279,760 2.760 2010-02-05
566 2010-02-08 816,000 20,000 0.08 22 1,020,756,000 2,358,240 2.890 2010-02-04
567 2009-12-14 796,000 40,000 0.08 21 1,020,756,000 2,881,520 3.620 2009-12-10
568 2009-11-20 756,000 -110,000 0.07 20 1,020,756,000 2,751,840 3.640 2009-11-18
569 2009-11-19 866,000 -30,000 0.08 21 1,020,756,000 3,126,260 3.610 2009-11-17
570 2009-10-23 896,000 -10,000 0.09 22 1,020,756,000 3,377,920 3.770 2009-10-21
571 2009-10-22 906,000 -30,000 0.09 22 1,020,756,000 3,288,780 3.630 2009-10-20
572 2009-10-21 936,000 -60,000 0.09 23 1,020,756,000 3,266,640 3.490 2009-10-19
573 2009-10-20 996,000 -20,000 0.10 24 1,020,756,000 3,296,760 3.310 2009-10-16
574 2009-10-19 1,016,000 -10,000 0.10 24 1,020,756,000 3,352,800 3.300 2009-10-15
575 2009-08-24 1,026,000 -20,000 0.10 24 1,020,756,000 2,883,060 2.810 2009-08-20
576 2009-08-14 1,046,000 10,000 0.10 25 1,020,756,000 3,305,360 3.160 2009-08-12
577 2009-08-12 1,036,000 50,000 0.10 25 1,020,756,000 3,346,280 3.230 2009-08-10
578 2009-08-04 986,000 -10,000 0.10 24 1,020,756,000 3,500,300 3.550 2009-07-31
579 2009-07-30 996,000 -10,000 0.10 25 1,020,756,000 3,754,920 3.770 2009-07-28
580 2009-07-27 1,006,000 -100,000 0.10 24 1,020,756,000 3,551,180 3.530 2009-07-23
581 2009-07-21 1,106,000 -10,000 0.11 25 1,020,756,000 3,738,280 3.380 2009-07-17
582 2009-07-20 1,116,000 10,000 0.11 26 1,020,756,000 3,682,800 3.300 2009-07-16
583 2009-07-13 1,106,000 -486,000 0.11 25 1,020,756,000 3,804,640 3.440 2009-07-09
584 2009-07-09 1,592,000 156,000 0.16 27 1,020,756,000 5,603,840 3.520 2009-07-07
585 2009-07-08 1,436,000 100,000 0.14 26 1,020,756,000 5,341,920 3.720 2009-07-06
586 2009-07-07 1,336,000 30,000 0.13 25 1,020,756,000 5,197,040 3.890 2009-07-03
587 2009-07-06 1,306,000 -40,000 0.13 25 1,020,756,000 4,610,180 3.530 2009-07-02
588 2009-07-03 1,346,000 280,000 0.13 25 1,020,756,000 4,522,560 3.360 2009-06-30
589 2009-06-30 1,066,000 -52,000 0.10 24 1,020,756,000 3,443,180 3.230 2009-06-26
590 2009-06-29 1,118,000 -100,000 0.11 25 1,020,756,000 3,633,500 3.250 2009-06-25
591 2009-06-26 1,218,000 -56,000 0.12 26 1,020,756,000 3,800,160 3.120 2009-06-24
592 2009-06-24 1,274,000 -150,000 0.12 26 1,020,756,000 3,885,700 3.050 2009-06-22
593 2009-06-23 1,424,000 70,000 0.14 26 1,020,756,000 4,029,920 2.830 2009-06-19
594 2009-06-19 1,354,000 200,000 0.13 26 1,020,756,000 3,885,980 2.870 2009-06-17
595 2009-06-16 1,154,000 10,000 0.11 25 1,020,756,000 3,715,880 3.220 2009-06-12
596 2009-06-15 1,144,000 -250,000 0.11 24 1,020,756,000 3,603,600 3.150 2009-06-11
597 2009-06-09 1,394,000 -20,000 0.14 25 1,020,756,000 4,377,160 3.140 2009-06-05
598 2009-06-04 1,414,000 -200,000 0.14 26 1,020,756,000 4,312,700 3.050 2009-06-02
599 2009-06-03 1,614,000 -8,000 0.16 27 1,020,756,000 4,971,120 3.080 2009-06-01
600 2009-06-02 1,622,000 -4,000 0.16 29 1,020,756,000 4,703,800 2.900 2009-05-29
601 2009-05-26 1,626,000 -30,000 0.16 29 1,020,756,000 4,227,600 2.600 2009-05-22
602 2009-05-20 1,656,000 -2,470,000 0.16 29 1,020,756,000 4,140,000 2.500 2009-05-18
603 2009-05-15 4,126,000 -22,000 0.40 31 1,020,756,000 9,283,500 2.250 2009-05-13
604 2009-05-14 4,148,000 -198,000 0.41 33 1,020,756,000 8,503,400 2.050 2009-05-12
605 2009-05-13 4,346,000 -60,000 0.43 33 1,020,756,000 8,300,860 1.910 2009-05-11
606 2009-05-11 4,406,000 100,000 0.43 32 1,020,756,000 8,151,100 1.850 2009-05-07
607 2009-05-08 4,306,000 -50,000 0.42 32 1,020,756,000 8,267,520 1.920 2009-05-06
608 2009-05-07 4,356,000 20,000 0.43 32 1,020,756,000 7,797,240 1.790 2009-05-05
609 2009-05-05 4,336,000 -46,000 0.42 33 1,020,756,000 6,807,520 1.570 2009-04-30
610 2009-04-30 4,382,000 30,000 0.43 33 1,020,756,000 6,222,440 1.420 2009-04-28
611 2009-04-29 4,352,000 -10,000 0.43 32 1,020,756,000 6,528,000 1.500 2009-04-27
612 2009-04-23 4,362,000 -20,000 0.43 33 1,020,756,000 6,717,480 1.540 2009-04-21
613 2009-04-21 4,382,000 100,000 0.43 33 1,020,756,000 7,317,940 1.670 2009-04-17
614 2009-04-15 4,282,000 -104,000 0.42 32 1,020,756,000 7,022,480 1.640 2009-04-09
615 2009-04-06 4,386,000 -10,000 0.43 33 1,020,756,000 6,929,880 1.580 2009-04-02
616 2009-04-03 4,396,000 -100,000 0.43 33 1,020,756,000 5,934,600 1.350 2009-04-01
617 2009-04-02 4,496,000 -50,000 0.44 33 1,020,756,000 5,709,920 1.270 2009-03-31
618 2009-03-30 4,546,000 200,000 0.45 33 1,020,756,000 6,318,940 1.390 2009-03-26
619 2009-03-26 4,346,000 -540,000 0.43 32 1,020,756,000 5,780,180 1.330 2009-03-24
620 2009-03-24 4,886,000 -16,000 0.48 33 1,020,756,000 5,814,340 1.190 2009-03-20
621 2009-03-17 4,902,000 50,000 0.48 34 1,020,756,000 4,951,020 1.010 2009-03-13
622 2009-03-10 4,852,000 8,000 0.48 34 1,020,756,000 4,463,840 0.920 2009-03-06
623 2009-03-06 4,844,000 -34,000 0.47 34 1,020,756,000 4,504,920 0.930 2009-03-04
624 2009-03-02 4,878,000 30,000 0.48 35 1,020,756,000 3,999,960 0.820 2009-02-26
625 2009-02-12 4,848,000 20,000 0.47 35 1,020,756,000 4,944,960 1.020 2009-02-10
626 2009-01-20 4,828,000 200,000 0.47 35 1,020,756,000 4,586,600 0.950 2009-01-16
627 2009-01-15 4,628,000 200,000 0.45 34 1,020,756,000 4,813,120 1.040 2009-01-13
628 2009-01-13 4,428,000 100,000 0.43 34 1,020,756,000 5,136,480 1.160 2009-01-09
629 2009-01-09 4,328,000 100,000 0.42 34 1,020,756,000 5,366,720 1.240 2009-01-07
630 2009-01-02 4,228,000 -100,000 0.41 34 1,020,756,000 5,327,280 1.260 2008-12-29
631 2008-12-23 4,328,000 -60,000 0.42 34 1,020,756,000 5,799,520 1.340 2008-12-19
632 2008-12-22 4,388,000 60,000 0.43 35 1,020,756,000 5,704,400 1.300 2008-12-18
633 2008-12-17 4,328,000 50,000 0.42 34 1,020,756,000 4,501,120 1.040 2008-12-15
634 2008-12-16 4,278,000 400,000 0.42 34 1,020,756,000 4,449,120 1.040 2008-12-12
635 2008-12-15 3,878,000 -100,000 0.38 33 1,020,756,000 4,498,480 1.160 2008-12-11
636 2008-12-12 3,978,000 30,000 0.39 34 1,020,756,000 4,574,700 1.150 2008-12-10
637 2008-12-10 3,948,000 110,000 0.39 34 1,020,756,000 4,342,800 1.100 2008-12-08
638 2008-12-09 3,838,000 -100,000 0.38 32 1,020,756,000 4,068,280 1.060 2008-12-05
639 2008-12-08 3,938,000 -30,000 0.39 32 1,020,756,000 3,662,340 0.930 2008-12-04
640 2008-12-05 3,968,000 50,000 0.39 32 1,020,756,000 4,087,040 1.030 2008-12-03
641 2008-11-21 3,918,000 -100,000 0.38 32 1,020,756,000 2,938,500 0.750 2008-11-19
642 2008-11-19 4,018,000 10,000 0.39 33 1,020,756,000 3,294,760 0.820 2008-11-17
643 2008-11-18 4,008,000 110,000 0.39 32 1,020,756,000 3,446,880 0.860 2008-11-14
644 2008-11-17 3,898,000 -308,000 0.38 31 1,020,756,000 3,157,380 0.810 2008-11-13
645 2008-11-13 4,206,000 -300,000 0.41 31 1,020,756,000 3,406,860 0.810 2008-11-11
646 2008-11-12 4,506,000 20,000 0.44 31 1,020,756,000 4,145,520 0.920 2008-11-10
647 2008-11-11 4,486,000 312,000 0.44 30 1,020,756,000 3,768,240 0.840 2008-11-07
648 2008-11-07 4,174,000 100,000 0.41 29 1,020,756,000 3,589,640 0.860 2008-11-05
649 2008-11-03 4,074,000 66,000 0.40 29 1,020,756,000 2,851,800 0.700 2008-10-30
650 2008-10-31 4,008,000 110,000 0.39 28 1,020,756,000 2,444,880 0.610 2008-10-29
651 2008-10-29 3,898,000 2,000 0.38 27 1,020,756,000 2,065,940 0.530 2008-10-27
652 2008-10-27 3,896,000 -366,000 0.38 26 1,020,756,000 3,155,760 0.810 2008-10-23
653 2008-10-24 4,262,000 20,000 0.42 27 1,020,756,000 3,580,080 0.840 2008-10-22
654 2008-10-23 4,242,000 40,000 0.42 26 1,020,756,000 3,775,380 0.890 2008-10-21
655 2008-10-20 4,202,000 -30,000 0.41 26 1,020,756,000 3,781,800 0.900 2008-10-16
656 2008-10-17 4,232,000 -200,000 0.41 26 1,020,756,000 3,893,440 0.920 2008-10-15
657 2008-10-16 4,432,000 -270,000 0.43 26 1,020,756,000 4,166,080 0.940 2008-10-14
658 2008-10-15 4,702,000 2,450,000 0.46 27 1,020,756,000 4,372,860 0.930 2008-10-13
659 2008-10-09 2,252,000 176,000 0.22 25 1,020,756,000 2,364,600 1.050 2008-10-06
660 2008-10-08 2,076,000 60,000 0.20 25 1,020,756,000 2,242,080 1.080 2008-10-03
661 2008-09-25 2,016,000 40,000 0.20 23 1,020,756,000 2,197,440 1.090 2008-09-23
662 2008-09-23 1,976,000 20,000 0.19 22 1,020,756,000 2,331,680 1.180 2008-09-19
663 2008-09-22 1,956,000 -156,000 0.19 21 1,020,756,000 1,916,880 0.980 2008-09-18
664 2008-09-19 2,112,000 100,000 0.21 22 1,020,756,000 2,133,120 1.010 2008-09-17
665 2008-09-18 2,012,000 -662,000 0.20 22 1,020,756,000 2,132,720 1.060 2008-09-16
666 2008-09-17 2,674,000 286,000 0.26 23 1,020,756,000 2,754,220 1.030 2008-09-12
667 2008-09-16 2,388,000 936,000 0.23 23 1,020,756,000 2,531,280 1.060 2008-09-11
668 2008-09-10 1,452,000 100,000 0.14 21 1,020,756,000 1,785,960 1.230 2008-09-08
669 2008-09-09 1,352,000 170,000 0.13 21 1,020,756,000 1,798,160 1.330 2008-09-05
670 2008-08-29 1,182,000 40,000 0.12 20 1,020,756,000 1,891,200 1.600 2008-08-27
671 2008-08-28 1,142,000 34,000 0.11 19 1,020,756,000 1,770,100 1.550 2008-08-26
672 2008-08-19 1,108,000 4,000 0.11 18 1,020,756,000 1,728,480 1.560 2008-08-15
673 2008-08-14 1,104,000 24,000 0.11 17 1,020,756,000 1,799,520 1.630 2008-08-12
674 2008-08-13 1,080,000 200,000 0.11 17 1,020,756,000 1,760,400 1.630 2008-08-11
675 2008-07-17 880,000 10,000 0.09 16 1,020,756,000 1,892,000 2.150 2008-07-15
676 2008-07-02 870,000 10,000 0.09 15 1,020,756,000 1,879,200 2.160 2008-06-27
677 2008-06-30 860,000 20,000 0.08 14 1,020,756,000 1,866,200 2.170 2008-06-26
678 2008-06-02 840,000 -210,000 0.08 13 1,020,756,000 2,184,000 2.600 2008-05-29
679 2008-05-29 1,050,000 100,000 0.10 14 1,020,756,000 2,845,500 2.710 2008-05-27
680 2008-05-28 950,000 12,000 0.09 14 1,020,756,000 2,498,500 2.630 2008-05-26
681 2008-05-20 938,000 4,000 0.09 14 1,020,756,000 2,720,200 2.900 2008-05-16
682 2008-05-14 934,000 6,000 0.09 14 1,020,756,000 2,895,400 3.100 2008-05-09
683 2008-05-07 928,000 16,000 0.09 14 1,020,756,000 3,034,560 3.270 2008-05-05
684 2008-04-10 912,000 -10,000 0.09 14 1,020,756,000 3,146,400 3.450 2008-04-08
685 2008-04-02 922,000 -20,000 0.09 15 1,020,756,000 2,830,540 3.070 2008-03-31
686 2008-04-01 942,000 20,000 0.09 15 1,020,756,000 2,882,520 3.060 2008-03-28
687 2008-03-31 922,000 6,000 0.09 15 1,020,756,000 2,683,020 2.910 2008-03-27
688 2008-03-27 916,000 100,000 0.09 14 1,020,756,000 2,573,960 2.810 2008-03-25
689 2008-03-19 816,000 -92,000 0.08 14 1,020,756,000 2,333,760 2.860 2008-03-17
690 2008-03-18 908,000 92,000 0.09 15 1,020,756,000 2,760,320 3.040 2008-03-14
691 2008-03-17 816,000 14,000 0.08 14 1,020,756,000 2,472,480 3.030 2008-03-13
692 2008-03-12 802,000 16,000 0.08 13 1,020,756,000 2,646,600 3.300 2008-03-10
693 2008-03-03 786,000 -600,000 0.08 12 1,020,756,000 3,057,540 3.890 2008-02-28
694 2008-02-26 1,386,000 -100,000 0.14 13 1,020,756,000 5,211,360 3.760 2008-02-22
695 2008-02-19 1,486,000 -18,000 0.15 13 1,020,756,000 5,929,140 3.990 2008-02-15
696 2008-02-18 1,504,000 400,000 0.15 14 1,020,756,000 5,865,600 3.900 2008-02-14
697 2008-02-12 1,104,000 -136,000 0.11 14 1,020,756,000 4,117,920 3.730 2008-02-06
698 2008-02-11 1,240,000 4,000 0.12 14 1,020,756,000 4,811,200 3.880 2008-02-04
699 2008-02-05 1,236,000 -60,000 0.12 14 1,020,756,000 4,486,680 3.630 2008-02-01
700 2008-02-01 1,296,000 -90,000 0.13 15 1,020,756,000 4,289,760 3.310 2008-01-30
701 2008-01-31 1,386,000 122,000 0.14 13 1,020,756,000 4,726,260 3.410 2008-01-29
702 2008-01-30 1,264,000 46,000 0.12 13 1,020,756,000 4,183,840 3.310 2008-01-28
703 2008-01-29 1,218,000 4,000 0.12 13 1,020,756,000 4,263,000 3.500 2008-01-25
704 2008-01-28 1,214,000 -16,000 0.12 13 1,020,756,000 4,103,320 3.380 2008-01-24
705 2008-01-25 1,230,000 -8,000 0.12 13 1,020,756,000 4,391,100 3.570 2008-01-23
706 2008-01-24 1,238,000 4,000 0.12 13 1,020,756,000 4,370,140 3.530 2008-01-22
707 2008-01-23 1,234,000 -170,000 0.12 13 1,020,756,000 4,812,600 3.900 2008-01-21
708 2008-01-21 1,404,000 -8,000 0.14 13 1,020,756,000 5,924,880 4.220 2008-01-17
709 2008-01-18 1,412,000 -92,000 0.14 13 1,020,756,000 5,944,520 4.210 2008-01-16
710 2008-01-17 1,504,000 -56,000 0.15 13 1,020,756,000 6,602,560 4.390 2008-01-15
711 2008-01-16 1,560,000 76,000 0.15 13 1,020,756,000 6,942,000 4.450 2008-01-14
712 2008-01-15 1,484,000 56,000 0.15 13 1,020,756,000 6,841,240 4.610 2008-01-11
713 2008-01-14 1,428,000 110,000 0.14 13 1,020,756,000 6,840,120 4.790 2008-01-10
714 2008-01-11 1,318,000 382,000 0.13 13 1,020,756,000 6,339,580 4.810 2008-01-09
715 2008-01-09 936,000 -100,000 0.09 13 1,020,756,000 4,633,200 4.950 2008-01-07
716 2008-01-04 1,036,000 -4,000 0.10 13 1,020,756,000 5,128,200 4.950 2008-01-02
717 2007-12-28 1,040,000 200,000 0.10 13 1,020,756,000 4,867,200 4.680 2007-12-24
718 2007-12-19 840,000 4,000 0.08 13 1,020,756,000 4,090,800 4.870 2007-12-17
719 2007-12-17 836,000 6,000 0.08 13 1,020,756,000 4,347,200 5.200 2007-12-13
720 2007-12-14 830,000 -12,000 0.08 13 1,020,756,000 4,531,800 5.460 2007-12-12
721 2007-12-05 842,000 -4,000 0.08 14 1,020,756,000 4,908,860 5.830 2007-12-03
722 2007-11-26 846,000 12,000 0.08 15 1,020,756,000 4,695,300 5.550 2007-11-22
723 2007-11-22 834,000 50,000 0.08 14 1,020,756,000 4,753,800 5.700 2007-11-20
724 2007-11-15 784,000 -86,000 0.08 14 1,020,756,000 4,751,040 6.060 2007-11-13
725 2007-11-12 870,000 -18,000 0.09 12 1,020,756,000 6,090,000 7.000 2007-11-08
726 2007-11-08 888,000 -10,000 0.09 12 1,020,756,000 6,162,720 6.940 2007-11-06
727 2007-11-07 898,000 -40,000 0.09 12 1,020,756,000 6,007,620 6.690 2007-11-05
728 2007-11-06 938,000 -18,000 0.09 12 1,020,756,000 6,556,620 6.990 2007-11-02
729 2007-11-05 956,000 26,000 0.09 11 1,020,756,000 6,720,680 7.030 2007-11-01
730 2007-11-01 930,000 -10,000 0.09 10 1,020,756,000 6,472,800 6.960 2007-10-30
731 2007-10-29 940,000 312,000 0.09 10 1,020,756,000 6,204,000 6.600 2007-10-25
732 2007-10-26 628,000 -10,000 0.06 10 1,020,756,000 4,163,640 6.630 2007-10-24
733 2007-10-25 638,000 30,000 0.06 11 1,020,756,000 4,013,020 6.290 2007-10-23
734 2007-10-23 608,000 20,000 0.06 11 1,020,756,000 3,982,400 6.550 2007-10-18
735 2007-10-18 588,000 40,000 0.06 11 1,020,756,000 4,021,920 6.840 2007-10-16
736 2007-10-16 548,000 50,000 0.05 11 1,020,756,000 3,857,920 7.040 2007-10-12
737 2007-10-12 498,000 -12,000 0.05 10 1,020,756,000 3,550,740 7.130 2007-10-10
738 2007-10-10 510,000 10,000 0.05 10 1,020,756,000 3,702,600 7.260 2007-10-08
739 2007-10-09 500,000 -50,000 0.05 10 1,020,756,000 3,730,000 7.460 2007-10-05
740 2007-10-08 550,000 -38,000 0.05 11 1,020,756,000 3,921,500 7.130 2007-10-04
741 2007-10-05 588,000 -16,000 0.06 11 1,020,756,000 4,321,800 7.350 2007-10-03
742 2007-10-04 604,000 -90,000 0.06 11 1,020,756,000 4,294,440 7.110 2007-10-02
743 2007-10-03 694,000 -2,000 0.07 12 1,020,756,000 4,844,120 6.980 2007-09-28
744 2007-10-02 696,000 -30,000 0.07 13 1,020,756,000 4,760,640 6.840 2007-09-27
745 2007-09-28 726,000 2,000 0.07 13 1,020,756,000 5,241,720 7.220 2007-09-25
746 2007-09-25 724,000 14,000 0.07 13 1,020,756,000 5,191,080 7.170 2007-09-21
747 2007-09-24 710,000 10,000 0.07 13 1,020,756,000 5,033,900 7.090 2007-09-20
748 2007-09-21 700,000 6,000 0.07 13 1,020,756,000 4,970,000 7.100 2007-09-19
749 2007-09-20 694,000 70,000 0.07 13 1,020,756,000 4,684,500 6.750 2007-09-18
750 2007-09-19 624,000 4,000 0.06 12 1,020,756,000 4,274,400 6.850 2007-09-17
751 2007-09-18 620,000 -4,000 0.06 11 1,020,756,000 4,222,200 6.810 2007-09-14
752 2007-09-17 624,000 -30,000 0.06 11 1,020,756,000 4,318,080 6.920 2007-09-13
753 2007-09-14 654,000 -44,000 0.06 11 1,020,756,000 4,414,500 6.750 2007-09-12
754 2007-09-13 698,000 30,000 0.07 12 1,020,756,000 4,760,360 6.820 2007-09-11
755 2007-09-12 668,000 -10,000 0.07 12 1,020,756,000 4,789,560 7.170 2007-09-10
756 2007-09-11 678,000 -60,000 0.07 12 1,020,756,000 4,678,200 6.900 2007-09-07
757 2007-09-10 738,000 -60,000 0.07 13 1,020,756,000 4,494,420 6.090 2007-09-06
758 2007-09-06 798,000 -18,000 0.08 13 1,020,756,000 5,091,240 6.380 2007-09-04
759 2007-09-05 816,000 14,000 0.08 13 1,020,756,000 5,108,160 6.260 2007-09-03
760 2007-09-04 802,000 90,000 0.08 13 1,020,756,000 4,691,700 5.850 2007-08-31
761 2007-08-31 712,000 40,000 0.07 12 1,020,756,000 3,987,200 5.600 2007-08-29
762 2007-08-29 672,000 -59,100 0.07 13 1,020,756,000 3,830,400 5.700 2007-08-27
763 2007-08-28 731,100 -60,000 0.07 14 1,020,756,000 3,904,074 5.340 2007-08-24
764 2007-08-27 791,100 -40,000 0.08 14 1,020,756,000 4,184,919 5.290 2007-08-23
765 2007-08-24 831,100 -10,000 0.08 14 1,020,756,000 4,072,390 4.900 2007-08-22
766 2007-08-23 841,100 76,000 0.08 14 1,020,756,000 3,953,170 4.700 2007-08-21
767 2007-08-22 765,100 -82,000 0.07 14 1,020,756,000 3,618,923 4.730 2007-08-20
768 2007-08-20 847,100 2,000 0.08 15 1,020,756,000 3,981,370 4.700 2007-08-16
769 2007-08-17 845,100 -6,000 0.08 15 1,020,756,000 4,183,245 4.950 2007-08-15
770 2007-08-15 851,100 68,000 0.08 15 1,020,756,000 4,502,319 5.290 2007-08-13
771 2007-08-14 783,100 26,000 0.08 13 1,020,756,000 4,189,585 5.350 2007-08-10
772 2007-08-13 757,100 38,000 0.07 13 1,020,756,000 3,883,923 5.130 2007-08-09
773 2007-08-09 719,100 -10,000 0.07 12 1,020,756,000 3,307,860 4.600 2007-08-07
774 2007-08-08 729,100 -90,000 0.07 13 1,020,756,000 3,419,479 4.690 2007-08-06
775 2007-08-07 819,100 -500,000 0.08 13 1,020,756,000 4,013,590 4.900 2007-08-03
776 2007-08-06 1,319,100 -20,000 0.13 14 1,020,756,000 6,371,253 4.830 2007-08-02
777 2007-08-03 1,339,100 -20,000 0.13 14 1,020,756,000 6,695,500 5.000 2007-08-01
778 2007-08-02 1,359,100 20,000 0.13 14 1,020,756,000 6,972,183 5.130 2007-07-31
779 2007-08-01 1,339,100 20,000 0.13 14 1,020,756,000 6,722,282 5.020 2007-07-30
780 2007-07-31 1,319,100 8,000 0.13 14 1,020,756,000 6,793,365 5.150 2007-07-27
781 2007-07-30 1,311,100 -120,000 0.13 14 1,020,756,000 7,158,606 5.460 2007-07-26
782 2007-07-27 1,431,100 80,000 0.14 15 1,020,756,000 7,856,739 5.490 2007-07-25
783 2007-07-26 1,351,100 -98,000 0.13 15 1,020,756,000 7,349,984 5.440 2007-07-24
784 2007-07-25 1,449,100 54,000 0.14 16 1,020,756,000 7,955,559 5.490 2007-07-23
785 2007-07-24 1,395,100 118,000 0.14 16 1,020,756,000 7,115,010 5.100 2007-07-20
786 2007-07-23 1,277,100 20,000 0.13 14 1,020,756,000 6,347,187 4.970 2007-07-19
787 2007-07-20 1,257,100 40,000 0.12 14 1,020,756,000 6,096,935 4.850 2007-07-18
788 2007-07-19 1,217,100 10,000 0.12 14 1,020,756,000 6,036,816 4.960 2007-07-17
789 2007-07-18 1,207,100 4,000 0.12 14 1,020,756,000 5,733,725 4.750 2007-07-16
790 2007-07-17 1,203,100 -110,000 0.12 14 1,020,756,000 5,967,376 4.960 2007-07-13
791 2007-07-13 1,313,100 -276,000 0.13 16 1,020,756,000 6,539,238 4.980 2007-07-11
792 2007-07-12 1,589,100 -110,000 0.16 16 1,020,756,000 7,977,282 5.020 2007-07-10
793 2007-07-10 1,699,100 50,000 0.17 16 1,020,756,000 8,699,392 5.120 2007-07-06
794 2007-07-09 1,649,100 20,000 0.16 16 1,020,756,000 8,822,685 5.350 2007-07-05
795 2007-07-06 1,629,100 20,000 0.16 16 1,020,756,000 7,770,807 4.770 2007-07-04
796 2007-06-29 1,609,100 -10,000 0.16 16 1,020,756,000 7,369,678 4.580 2007-06-27
797 2007-06-28 1,619,100 268,000 0.16 17 1,020,756,000 7,464,051 4.610 2007-06-26
798 2007-06-27 1,351,100 -20,000 0.13 17 1,020,756,000 6,147,505 4.550 2007-06-25
799 2007-06-26 1,371,100 0.13 18 1,020,756,000 6,361,904 4.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top