Shenzhen Investment Holdings Bay Area Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00737  2003-08-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.900 2026-02-03
2 2026-02-04 1.870 2026-02-02
3 2026-01-27 10,472,271 20,000 0.34 133 3,081,690,283 19,687,869 1.880 2026-01-23
4 2026-01-21 10,452,271 -5,000 0.34 132 3,081,690,283 19,545,747 1.870 2026-01-19
5 2026-01-13 10,457,271 -100,000 0.34 133 3,081,690,283 19,450,524 1.860 2026-01-09
6 2025-11-21 10,557,271 -20 0.34 133 3,081,690,283 19,847,669 1.880 2025-11-19
7 2025-11-17 10,557,291 -70,750 0.34 134 3,081,690,283 19,742,134 1.870 2025-11-13
8 2025-11-12 10,628,041 400 0.34 135 3,081,690,283 19,768,156 1.860 2025-11-10
9 2025-11-11 10,627,641 -20,000 0.34 134 3,081,690,283 19,554,859 1.840 2025-11-07
10 2025-10-10 10,647,641 -1,678 0.35 135 3,081,690,283 19,591,659 1.840 2025-10-08
11 2025-07-09 10,649,319 -1,600 0.35 136 3,081,690,283 19,168,774 1.800 2025-07-07
12 2025-06-30 10,650,919 584,500 0.35 137 3,081,690,283 18,852,127 1.770 2025-06-26
13 2025-06-13 10,066,419 -20,750 0.33 135 3,081,690,283 17,817,562 1.770 2025-06-11
14 2025-06-04 10,087,169 2,000 0.33 135 3,081,690,283 17,551,674 1.740 2025-06-02
15 2025-06-02 10,085,169 -10,700 0.33 135 3,081,690,283 17,850,749 1.770 2025-05-29
16 2025-05-22 10,095,869 41,500 0.33 136 3,081,690,283 18,778,316 1.860 2025-05-20
17 2025-04-29 10,054,369 20,000 0.33 135 3,081,690,283 18,198,408 1.810 2025-04-25
18 2025-04-15 10,034,369 -500 0.33 135 3,081,690,283 17,359,458 1.730 2025-04-11
19 2025-03-03 10,034,869 60,000 0.33 136 3,081,690,283 18,765,205 1.870 2025-02-27
20 2025-02-18 9,974,869 -200 0.32 135 3,081,690,283 18,852,502 1.890 2025-02-14
21 2025-02-13 9,975,069 -20,000 0.32 136 3,081,690,283 18,653,379 1.870 2025-02-11
22 2025-01-24 9,995,069 -400,000 0.32 137 3,081,690,283 18,091,075 1.810 2025-01-22
23 2025-01-09 10,395,069 -20,000 0.34 138 3,081,690,283 18,815,075 1.810 2025-01-07
24 2024-12-30 10,415,069 -68,250 0.34 139 3,081,690,283 18,642,974 1.790 2024-12-24
25 2024-12-10 10,483,319 60 0.34 140 3,081,690,283 19,394,140 1.850 2024-12-06
26 2024-11-14 10,483,259 10,000 0.34 139 3,081,690,283 19,813,360 1.890 2024-11-12
27 2024-10-23 10,473,259 -40,000 0.34 139 3,081,690,283 20,422,855 1.950 2024-10-21
28 2024-10-07 10,513,259 -60,000 0.34 140 3,081,690,283 20,185,457 1.920 2024-10-03
29 2024-10-04 10,573,259 -10,000 0.34 141 3,081,690,283 20,935,053 1.980 2024-10-02
30 2024-10-02 10,583,259 2,000 0.34 141 3,081,690,283 19,579,029 1.850 2024-09-27
31 2024-09-12 10,581,259 20,000 0.34 141 3,081,690,283 20,210,205 1.910 2024-09-10
32 2024-09-04 10,561,259 30,000 0.34 141 3,081,690,283 20,488,842 1.940 2024-09-02
33 2024-09-03 10,531,259 -100,000 0.34 140 3,081,690,283 20,535,955 1.950 2024-08-30
34 2024-08-29 10,631,259 -10,000 0.34 140 3,081,690,283 19,455,204 1.830 2024-08-27
35 2024-08-27 10,641,259 10,000 0.35 140 3,081,690,283 18,302,965 1.720 2024-08-23
36 2024-07-30 10,631,259 -9,000 0.34 140 3,081,690,283 18,711,016 1.760 2024-07-26
37 2024-07-23 10,640,259 -1,250 0.35 141 3,081,690,283 18,939,661 1.780 2024-07-19
38 2024-07-19 10,641,509 5,000 0.35 141 3,081,690,283 18,729,056 1.760 2024-07-17
39 2024-07-11 10,636,509 86,000 0.35 140 3,081,690,283 18,932,986 1.780 2024-07-09
40 2024-07-03 10,550,509 3,300 0.34 139 3,081,690,283 18,568,896 1.760 2024-06-28
41 2024-06-27 10,547,209 -5,100 0.34 138 3,081,690,283 18,563,088 1.760 2024-06-25
42 2024-05-17 10,552,309 50,000 0.34 139 3,081,690,283 20,788,049 1.970 2024-05-14
43 2024-05-16 10,502,309 -10,000 0.34 139 3,081,690,283 20,584,526 1.960 2024-05-13
44 2024-05-14 10,512,309 10,000 0.34 139 3,081,690,283 18,922,156 1.800 2024-05-10
45 2024-05-09 10,502,309 -650 0.34 139 3,081,690,283 18,484,064 1.760 2024-05-07
46 2024-04-26 10,502,959 4,000 0.34 140 3,081,690,283 17,855,030 1.700 2024-04-24
47 2024-04-11 10,498,959 -560,000 0.34 139 3,081,690,283 17,848,230 1.700 2024-04-09
48 2024-04-10 11,058,959 556,000 0.36 140 3,081,690,283 19,021,409 1.720 2024-04-08
49 2024-03-13 10,502,959 -100 0.34 140 3,081,690,283 16,909,764 1.610 2024-03-11
50 2024-03-12 10,503,059 1,600 0.34 141 3,081,690,283 17,225,017 1.640 2024-03-08
51 2024-01-12 10,501,459 10,000 0.34 140 3,081,690,283 14,807,057 1.410 2024-01-10
52 2023-12-21 10,491,459 -300 0.34 140 3,081,690,283 13,533,982 1.290 2023-12-19
53 2023-10-19 10,491,759 -100 0.34 141 3,081,690,283 14,268,792 1.360 2023-10-17
54 2023-10-04 10,491,859 -10,000 0.34 142 3,081,690,283 14,688,603 1.400 2023-09-29
55 2023-08-28 10,501,859 -15,500 0.34 143 3,081,690,283 15,962,826 1.520 2023-08-24
56 2023-07-26 10,517,359 300 0.34 144 3,081,690,283 18,405,378 1.750 2023-07-24
57 2023-07-11 10,517,059 200 0.34 143 3,081,690,283 18,510,024 1.760 2023-07-07
58 2023-04-18 10,516,859 10,000 0.34 142 3,081,690,283 21,033,718 2.000 2023-04-14
59 2023-01-27 10,506,859 -75 0.34 141 3,081,690,283 23,430,296 2.230 2023-01-20
60 2023-01-11 10,506,934 -5,000 0.34 142 3,081,690,283 22,064,561 2.100 2023-01-09
61 2022-12-15 10,511,934 -5,000 0.34 143 3,081,690,283 21,969,942 2.090 2022-12-13
62 2022-11-25 10,516,934 -230,000 0.34 143 3,081,690,283 17,983,957 1.710 2022-11-23
63 2022-11-14 10,746,934 -5,000 0.35 144 3,081,690,283 16,765,217 1.560 2022-11-10
64 2022-11-04 10,751,934 20,000 0.35 145 3,081,690,283 16,020,382 1.490 2022-11-02
65 2022-10-14 10,731,934 10,000 0.35 144 3,081,690,283 16,849,136 1.570 2022-10-12
66 2022-09-27 10,721,934 -1,200,000 0.35 144 3,081,690,283 19,085,043 1.780 2022-09-23
67 2022-09-14 11,921,934 9,100 0.39 145 3,081,690,283 25,751,377 2.160 2022-09-09
68 2022-09-06 11,912,834 -80,250 0.39 144 3,081,690,283 26,208,235 2.200 2022-09-02
69 2022-06-27 11,993,084 10,000 0.39 145 3,081,690,283 28,663,471 2.390 2022-06-23
70 2022-05-31 11,983,084 3,500 0.39 144 3,081,690,283 29,118,894 2.430 2022-05-27
71 2022-04-29 11,979,584 12,002 0.39 143 3,081,690,283 33,063,652 2.760 2022-04-27
72 2022-04-22 11,967,582 500,000 0.39 141 3,081,690,283 33,389,554 2.790 2022-04-20
73 2022-04-13 11,467,582 10,000 0.37 141 3,081,690,283 32,682,609 2.850 2022-04-11
74 2022-03-09 11,457,582 5,000 0.37 140 3,081,690,283 32,310,381 2.820 2022-03-07
75 2022-03-02 11,452,582 10,000 0.37 139 3,081,690,283 32,639,859 2.850 2022-02-28
76 2022-01-20 11,442,582 1,678 0.37 139 3,081,690,283 31,810,378 2.780 2022-01-18
77 2022-01-18 11,440,904 15,500 0.37 138 3,081,690,283 31,691,304 2.770 2022-01-14
78 2021-12-22 11,425,404 -40,000 0.37 137 3,081,690,283 31,762,623 2.780 2021-12-20
79 2021-12-17 11,465,404 40,000 0.37 138 3,081,690,283 32,217,785 2.810 2021-12-15
80 2021-09-24 11,425,404 -99,100 0.37 137 3,081,690,283 31,991,131 2.800 2021-09-21
81 2021-09-01 11,524,504 298,500 0.37 138 3,081,690,283 34,573,512 3.000 2021-08-30
82 2021-07-29 11,226,004 -114,600 0.36 138 3,081,690,283 31,994,111 2.850 2021-07-27
83 2021-06-08 11,340,604 30,000 0.37 139 3,081,690,283 33,795,000 2.980 2021-06-04
84 2021-06-03 11,310,604 10,000 0.37 138 3,081,690,283 33,592,494 2.970 2021-06-01
85 2021-05-06 11,300,604 -4,000 0.37 137 3,081,690,283 34,579,848 3.060 2021-05-04
86 2021-05-04 11,304,604 1,000,000 0.37 138 3,081,690,283 34,931,226 3.090 2021-04-30
87 2021-04-30 10,304,604 -10,000 0.33 137 3,081,690,283 31,841,226 3.090 2021-04-28
88 2021-04-27 10,314,604 49,500 0.33 138 3,081,690,283 31,459,542 3.050 2021-04-23
89 2021-04-14 10,265,104 10,000 0.33 137 3,081,690,283 30,384,708 2.960 2021-04-12
90 2021-03-30 10,255,104 300 0.33 136 3,081,690,283 30,867,863 3.010 2021-03-26
91 2021-03-04 10,254,804 -7,000 0.33 135 3,081,690,283 32,917,921 3.210 2021-03-02
92 2021-02-26 10,261,804 -1,000 0.33 136 3,081,690,283 32,324,683 3.150 2021-02-24
93 2021-02-24 10,262,804 -49,500 0.33 137 3,081,690,283 29,556,876 2.880 2021-02-22
94 2021-01-25 10,312,304 -409,000 0.33 138 3,081,690,283 28,358,836 2.750 2021-01-21
95 2021-01-20 10,721,304 289,000 0.35 139 3,081,690,283 30,448,503 2.840 2021-01-18
96 2021-01-15 10,432,304 49,500 0.34 139 3,081,690,283 30,045,036 2.880 2021-01-13
97 2021-01-13 10,382,804 -6,500 0.34 138 3,081,690,283 29,694,819 2.860 2021-01-11
98 2021-01-04 10,389,304 -750 0.34 139 3,081,690,283 27,012,190 2.600 2020-12-29
99 2020-11-27 10,390,054 3,500,000 0.34 140 3,081,690,283 25,767,334 2.480 2020-11-25
100 2020-11-16 6,890,054 -1,999,950 0.22 140 3,081,690,283 16,880,632 2.450 2020-11-12
101 2020-11-12 8,890,004 2,000,000 0.29 141 3,081,690,283 20,713,709 2.330 2020-11-10
102 2020-11-06 6,890,004 -600 0.22 140 3,081,690,283 15,364,709 2.230 2020-11-04
103 2020-11-04 6,890,604 -416,687 0.22 141 3,081,690,283 15,503,859 2.250 2020-11-02
104 2020-11-02 7,307,291 -10,000 0.24 140 3,081,690,283 16,514,478 2.260 2020-10-29
105 2020-10-16 7,317,291 -60,863 0.24 140 3,081,690,283 16,976,115 2.320 2020-10-14
106 2020-10-15 7,378,154 -3,000,000 0.24 141 3,081,690,283 16,969,754 2.300 2020-10-12
107 2020-10-07 10,378,154 7,000 0.34 141 3,081,690,283 24,596,225 2.370 2020-10-05
108 2020-09-29 10,371,154 -300 0.34 140 3,081,690,283 24,994,481 2.410 2020-09-25
109 2020-09-17 10,371,454 600 0.34 141 3,081,690,283 26,654,637 2.570 2020-09-15
110 2020-09-14 10,370,854 -5,000 0.34 141 3,081,690,283 26,756,803 2.580 2020-09-10
111 2020-08-27 10,375,854 9,467 0.34 142 3,081,690,283 26,873,462 2.590 2020-08-25
112 2020-08-20 10,366,387 -10,100 0.34 141 3,081,690,283 26,745,278 2.580 2020-08-18
113 2020-08-19 10,376,487 100 0.34 143 3,081,690,283 26,978,866 2.600 2020-08-17
114 2020-08-12 10,376,387 10,000 0.34 142 3,081,690,283 27,082,370 2.610 2020-08-10
115 2020-08-03 10,366,387 -2,150 0.34 142 3,081,690,283 26,226,959 2.530 2020-07-30
116 2020-07-30 10,368,537 41,500 0.34 143 3,081,690,283 26,439,769 2.550 2020-07-28
117 2020-07-27 10,327,037 -56,500 0.34 142 3,081,690,283 27,779,730 2.690 2020-07-23
118 2020-07-23 10,383,537 10,000 0.34 143 3,081,690,283 27,620,208 2.660 2020-07-21
119 2020-07-16 10,373,537 -12,000 0.34 143 3,081,690,283 27,697,344 2.670 2020-07-14
120 2020-07-07 10,385,537 -735,500 0.34 144 3,081,690,283 27,625,528 2.660 2020-07-03
121 2020-06-30 11,121,037 -22,000 0.36 146 3,081,690,283 29,915,590 2.690 2020-06-26
122 2020-06-11 11,143,037 -80,000 0.36 147 3,081,690,283 30,754,782 2.760 2020-06-09
123 2020-06-08 11,223,037 -80,000 0.36 147 3,081,690,283 30,638,891 2.730 2020-06-04
124 2020-06-03 11,303,037 102,100 0.37 147 3,081,690,283 30,744,261 2.720 2020-06-01
125 2020-06-01 11,200,937 12,500 0.36 147 3,081,690,283 30,242,530 2.700 2020-05-28
126 2020-05-26 11,188,437 -218,000 0.36 146 3,081,690,283 33,229,658 2.970 2020-05-22
127 2020-05-07 11,406,437 20,000 0.37 146 3,081,690,283 32,394,281 2.840 2020-05-05
128 2020-05-04 11,386,437 -100,000 0.37 146 3,081,690,283 32,109,752 2.820 2020-04-28
129 2020-04-20 11,486,437 20,000 0.37 146 3,081,690,283 32,391,752 2.820 2020-04-16
130 2020-04-01 11,466,437 4,000 0.37 146 3,081,690,283 30,844,716 2.690 2020-03-30
131 2020-03-27 11,462,437 50,000 0.37 146 3,081,690,283 31,865,575 2.780 2020-03-25
132 2020-03-19 11,412,437 -50,000 0.37 145 3,081,690,283 33,096,067 2.900 2020-03-17
133 2020-03-18 11,462,437 120,000 0.37 145 3,081,690,283 33,241,067 2.900 2020-03-16
134 2020-03-17 11,342,437 -30,000 0.37 144 3,081,690,283 33,119,916 2.920 2020-03-13
135 2020-03-13 11,372,437 6,500 0.37 144 3,081,690,283 34,799,657 3.060 2020-03-11
136 2020-03-09 11,365,937 -100,000 0.37 144 3,081,690,283 36,370,998 3.200 2020-03-05
137 2020-03-06 11,465,937 -46,500 0.37 144 3,081,690,283 37,264,295 3.250 2020-03-04
138 2020-03-04 11,512,437 -50,000 0.37 144 3,081,690,283 35,688,555 3.100 2020-03-02
139 2020-03-02 11,562,437 -90,000 0.38 144 3,081,690,283 36,421,677 3.150 2020-02-27
140 2020-02-26 11,652,437 -1,500 0.38 144 3,081,690,283 37,753,896 3.240 2020-02-24
141 2020-02-25 11,653,937 -110,000 0.38 145 3,081,690,283 38,108,374 3.270 2020-02-21
142 2020-02-20 11,763,937 -300,000 0.38 146 3,081,690,283 39,173,910 3.330 2020-02-18
143 2020-02-10 12,063,937 -50,000 0.39 147 3,081,690,283 40,776,107 3.380 2020-02-06
144 2020-02-07 12,113,937 -25 0.39 147 3,081,690,283 40,945,107 3.380 2020-02-05
145 2020-01-15 12,113,962 5,000 0.39 148 3,081,690,283 45,669,637 3.770 2020-01-13
146 2020-01-10 12,108,962 -20,000 0.39 148 3,081,690,283 45,166,428 3.730 2020-01-08
147 2020-01-03 12,128,962 30,000 0.39 149 3,081,690,283 45,241,028 3.730 2019-12-31
148 2020-01-02 12,098,962 399,700 0.39 149 3,081,690,283 45,129,128 3.730 2019-12-27
149 2019-12-27 11,699,262 100,000 0.38 149 3,081,690,283 44,457,196 3.800 2019-12-20
150 2019-12-16 11,599,262 4,000 0.38 149 3,081,690,283 43,149,255 3.720 2019-12-12
151 2019-12-12 11,595,262 -30,000 0.38 148 3,081,690,283 42,902,469 3.700 2019-12-10
152 2019-12-02 11,625,262 -30,900 0.38 148 3,081,690,283 43,710,985 3.760 2019-11-28
153 2019-11-26 11,656,162 -30,000 0.38 149 3,081,690,283 43,943,731 3.770 2019-11-22
154 2019-11-19 11,686,162 -20,000 0.38 149 3,081,690,283 44,991,724 3.850 2019-11-15
155 2019-11-12 11,706,162 37,000 0.38 149 3,081,690,283 46,005,217 3.930 2019-11-08
156 2019-11-11 11,669,162 -30,000 0.38 148 3,081,690,283 45,626,423 3.910 2019-11-07
157 2019-11-04 11,699,162 -30,000 0.38 148 3,081,690,283 45,626,732 3.900 2019-10-31
158 2019-10-17 11,729,162 -20,000 0.38 148 3,081,690,283 44,101,649 3.760 2019-10-15
159 2019-10-10 11,749,162 -10,000 0.38 148 3,081,690,283 43,941,866 3.740 2019-10-08
160 2019-09-30 11,759,162 -66,500 0.38 149 3,081,690,283 44,802,407 3.810 2019-09-26
161 2019-09-27 11,825,662 66,500 0.38 150 3,081,690,283 46,001,825 3.890 2019-09-25
162 2019-09-23 11,759,162 10,000 0.38 149 3,081,690,283 46,448,690 3.950 2019-09-19
163 2019-09-16 11,749,162 23,500 0.38 149 3,081,690,283 46,409,190 3.950 2019-09-12
164 2019-09-12 11,725,662 10,000 0.38 149 3,081,690,283 46,316,365 3.950 2019-09-10
165 2019-09-10 11,715,662 -7,000 0.38 149 3,081,690,283 46,511,178 3.970 2019-09-06
166 2019-09-09 11,722,662 -13,000 0.38 150 3,081,690,283 46,070,062 3.930 2019-09-05
167 2019-08-28 11,735,662 57,000 0.38 150 3,081,690,283 46,707,935 3.980 2019-08-26
168 2019-08-08 11,678,662 -60,000 0.38 151 3,081,690,283 47,415,368 4.060 2019-08-06
169 2019-08-07 11,738,662 -20,000 0.38 151 3,081,690,283 48,480,674 4.130 2019-08-05
170 2019-07-30 11,758,662 -50 0.38 152 3,081,690,283 49,621,554 4.220 2019-07-26
171 2019-07-29 11,758,712 50,000 0.38 153 3,081,690,283 49,151,416 4.180 2019-07-25
172 2019-07-24 11,708,712 -9,000 0.38 153 3,081,690,283 48,356,981 4.130 2019-07-22
173 2019-07-23 11,717,712 -10,000 0.38 154 3,081,690,283 48,862,859 4.170 2019-07-19
174 2019-07-16 11,727,712 -10,000 0.38 154 3,081,690,283 47,966,342 4.090 2019-07-12
175 2019-07-15 11,737,712 5,000 0.38 155 3,081,690,283 48,007,242 4.090 2019-07-11
176 2019-07-12 11,732,712 -20,000 0.38 154 3,081,690,283 47,986,792 4.090 2019-07-10
177 2019-07-03 11,752,712 241,000 0.38 154 3,081,690,283 47,480,956 4.040 2019-06-28
178 2019-06-26 11,511,712 -2,200 0.37 153 3,081,690,283 46,622,434 4.050 2019-06-24
179 2019-06-25 11,513,912 -16,000 0.37 154 3,081,690,283 45,364,813 3.940 2019-06-21
180 2019-06-24 11,529,912 -140,000 0.37 155 3,081,690,283 45,312,554 3.930 2019-06-20
181 2019-06-20 11,669,912 -30,000 0.38 155 3,081,690,283 44,345,666 3.800 2019-06-18
182 2019-06-17 11,699,912 21,500 0.38 155 3,081,690,283 43,991,669 3.760 2019-06-13
183 2019-06-11 11,678,412 -40,000 0.38 155 3,081,690,283 43,560,477 3.730 2019-06-06
184 2019-06-10 11,718,412 38,500 0.38 156 3,081,690,283 43,592,493 3.720 2019-06-05
185 2019-05-28 11,679,912 -400,000 0.38 156 3,081,690,283 44,266,866 3.790 2019-05-24
186 2019-05-20 12,079,912 -101,000 0.39 157 3,081,690,283 46,266,063 3.830 2019-05-16
187 2019-05-16 12,180,912 -50 0.40 157 3,081,690,283 46,774,702 3.840 2019-05-14
188 2019-05-15 12,180,962 -29,950 0.40 158 3,081,690,283 47,140,323 3.870 2019-05-10
189 2019-05-14 12,210,912 -109,000 0.40 157 3,081,690,283 47,866,775 3.920 2019-05-09
190 2019-05-10 12,319,912 -10,100 0.40 157 3,081,690,283 48,663,652 3.950 2019-05-08
191 2019-05-09 12,330,012 -90,000 0.40 158 3,081,690,283 49,443,348 4.010 2019-05-07
192 2019-05-08 12,420,012 -100,000 0.40 158 3,081,690,283 49,928,448 4.020 2019-05-06
193 2019-05-06 12,520,012 -80,000 0.41 158 3,081,690,283 52,834,451 4.220 2019-05-02
194 2019-05-03 12,600,012 40,000 0.41 158 3,081,690,283 52,668,050 4.180 2019-04-30
195 2019-04-29 12,560,012 50,000 0.41 157 3,081,690,283 52,500,850 4.180 2019-04-25
196 2019-04-26 12,510,012 80,000 0.41 157 3,081,690,283 52,291,850 4.180 2019-04-24
197 2019-04-24 12,430,012 -38,000 0.40 156 3,081,690,283 52,454,651 4.220 2019-04-18
198 2019-04-23 12,468,012 79,500 0.40 156 3,081,690,283 52,116,290 4.180 2019-04-17
199 2019-04-16 12,388,512 4,700 0.40 156 3,081,690,283 51,907,865 4.190 2019-04-12
200 2019-03-28 12,383,812 50,000 0.40 157 3,081,690,283 51,888,172 4.190 2019-03-26
201 2019-03-26 12,333,812 -60,000 0.40 156 3,081,690,283 51,678,672 4.190 2019-03-22
202 2019-03-25 12,393,812 -20,000 0.40 157 3,081,690,283 51,806,134 4.180 2019-03-21
203 2019-03-22 12,413,812 -20,000 0.40 158 3,081,690,283 51,765,596 4.170 2019-03-20
204 2019-03-19 12,433,812 -20,000 0.40 158 3,081,690,283 51,724,658 4.160 2019-03-15
205 2019-03-18 12,453,812 -38,380 0.40 158 3,081,690,283 51,558,782 4.140 2019-03-14
206 2019-03-15 12,492,192 -230,000 0.41 157 3,081,690,283 51,842,597 4.150 2019-03-13
207 2019-03-14 12,722,192 20,000 0.41 157 3,081,690,283 53,178,763 4.180 2019-03-12
208 2019-03-12 12,702,192 20,000 0.41 157 3,081,690,283 52,078,987 4.100 2019-03-08
209 2019-03-11 12,682,192 -140,000 0.41 157 3,081,690,283 52,250,631 4.120 2019-03-07
210 2019-03-06 12,822,192 5,000 0.42 157 3,081,690,283 52,570,987 4.100 2019-03-04
211 2019-03-04 12,817,192 -250,000 0.42 156 3,081,690,283 53,704,034 4.190 2019-02-28
212 2019-03-01 13,067,192 -390,000 0.42 156 3,081,690,283 54,098,175 4.140 2019-02-27
213 2019-02-28 13,457,192 -10,000 0.44 156 3,081,690,283 56,385,634 4.190 2019-02-26
214 2019-02-26 13,467,192 -10,000 0.44 156 3,081,690,283 56,427,534 4.190 2019-02-22
215 2019-02-25 13,477,192 -27,200 0.44 157 3,081,690,283 55,391,259 4.110 2019-02-21
216 2019-02-22 13,504,392 -30,000 0.44 158 3,081,690,283 54,422,700 4.030 2019-02-20
217 2019-02-20 13,534,392 56,000 0.44 158 3,081,690,283 54,137,568 4.000 2019-02-18
218 2019-02-15 13,478,392 20,000 0.44 157 3,081,690,283 53,778,784 3.990 2019-02-13
219 2019-02-11 13,458,392 40,000 0.44 157 3,081,690,283 53,429,816 3.970 2019-02-04
220 2019-02-08 13,418,392 110,000 0.44 157 3,081,690,283 53,136,832 3.960 2019-01-31
221 2019-01-30 13,308,392 20,000 0.43 157 3,081,690,283 52,701,232 3.960 2019-01-28
222 2019-01-24 13,288,392 23,500 0.43 157 3,081,690,283 52,356,264 3.940 2019-01-22
223 2019-01-22 13,264,892 16,000 0.43 157 3,081,690,283 52,263,674 3.940 2019-01-18
224 2019-01-16 13,248,892 99,500 0.43 156 3,081,690,283 51,935,657 3.920 2019-01-14
225 2019-01-04 13,149,392 65,000 0.43 156 3,081,690,283 51,151,135 3.890 2019-01-02
226 2019-01-03 13,084,392 -50,000 0.42 156 3,081,690,283 52,468,412 4.010 2018-12-31
227 2018-12-20 13,134,392 120,000 0.43 156 3,081,690,283 51,880,848 3.950 2018-12-18
228 2018-12-18 13,014,392 40,000 0.42 156 3,081,690,283 51,536,992 3.960 2018-12-14
229 2018-12-10 12,974,392 -50,000 0.42 156 3,081,690,283 52,546,288 4.050 2018-12-06
230 2018-12-07 13,024,392 89,850 0.42 156 3,081,690,283 52,358,056 4.020 2018-12-05
231 2018-12-04 12,934,542 10,000 0.42 157 3,081,690,283 51,350,132 3.970 2018-11-30
232 2018-12-03 12,924,542 -150 0.42 157 3,081,690,283 51,439,677 3.980 2018-11-29
233 2018-11-28 12,924,692 30,000 0.42 158 3,081,690,283 51,181,780 3.960 2018-11-26
234 2018-11-27 12,894,692 -4,000 0.42 158 3,081,690,283 51,320,874 3.980 2018-11-23
235 2018-11-26 12,898,692 175,000 0.42 159 3,081,690,283 51,336,794 3.980 2018-11-22
236 2018-11-23 12,723,692 70,000 0.41 159 3,081,690,283 50,767,531 3.990 2018-11-21
237 2018-11-19 12,653,692 -20,000 0.41 159 3,081,690,283 50,614,768 4.000 2018-11-15
238 2018-11-16 12,673,692 -74,000 0.41 159 3,081,690,283 49,300,662 3.890 2018-11-14
239 2018-11-12 12,747,692 60,000 0.41 161 3,081,690,283 49,333,568 3.870 2018-11-08
240 2018-11-09 12,687,692 10,000 0.41 161 3,081,690,283 48,974,491 3.860 2018-11-07
241 2018-11-08 12,677,692 -50,000 0.41 160 3,081,690,283 48,935,891 3.860 2018-11-06
242 2018-11-07 12,727,692 -35,000 0.41 160 3,081,690,283 49,765,276 3.910 2018-11-05
243 2018-11-05 12,762,692 -160,000 0.41 161 3,081,690,283 49,519,245 3.880 2018-11-01
244 2018-11-02 12,922,692 -48,000 0.42 161 3,081,690,283 52,853,810 4.090 2018-10-31
245 2018-11-01 12,970,692 -300,000 0.42 160 3,081,690,283 52,920,423 4.080 2018-10-30
246 2018-10-31 13,270,692 45,000 0.43 160 3,081,690,283 53,480,889 4.030 2018-10-29
247 2018-10-30 13,225,692 19,000 0.43 159 3,081,690,283 52,770,511 3.990 2018-10-26
248 2018-10-29 13,206,692 102,000 0.43 158 3,081,690,283 52,430,567 3.970 2018-10-25
249 2018-10-26 13,104,692 80,000 0.43 157 3,081,690,283 52,156,674 3.980 2018-10-24
250 2018-10-25 13,024,692 10,000 0.42 157 3,081,690,283 51,968,521 3.990 2018-10-23
251 2018-10-23 13,014,692 30,000 0.42 157 3,081,690,283 51,798,474 3.980 2018-10-19
252 2018-10-22 12,984,692 20,000 0.42 157 3,081,690,283 52,847,696 4.070 2018-10-18
253 2018-10-19 12,964,692 242,000 0.42 157 3,081,690,283 51,469,827 3.970 2018-10-16
254 2018-10-18 12,722,692 100,000 0.41 156 3,081,690,283 50,381,860 3.960 2018-10-15
255 2018-10-15 12,622,692 80,000 0.41 156 3,081,690,283 49,480,953 3.920 2018-10-11
256 2018-10-12 12,542,692 40,000 0.41 156 3,081,690,283 49,794,487 3.970 2018-10-10
257 2018-10-11 12,502,692 80,000 0.41 156 3,081,690,283 50,135,795 4.010 2018-10-09
258 2018-10-10 12,422,692 80,000 0.40 156 3,081,690,283 50,933,037 4.100 2018-10-08
259 2018-10-09 12,342,692 100,000 0.40 156 3,081,690,283 51,098,745 4.140 2018-10-05
260 2018-10-08 12,242,692 50,000 0.40 155 3,081,690,283 50,439,891 4.120 2018-10-04
261 2018-10-05 12,192,692 80,000 0.40 155 3,081,690,283 50,355,818 4.130 2018-10-03
262 2018-10-04 12,112,692 6,000 0.39 154 3,081,690,283 49,540,910 4.090 2018-10-02
263 2018-09-28 12,106,692 10,000 0.39 155 3,081,690,283 50,242,772 4.150 2018-09-26
264 2018-09-26 12,096,692 94,500 0.39 154 3,081,690,283 51,048,040 4.220 2018-09-21
265 2018-09-24 12,002,192 600 0.39 154 3,081,690,283 51,609,426 4.300 2018-09-20
266 2018-09-21 12,001,592 6,000 0.39 153 3,081,690,283 51,126,782 4.260 2018-09-19
267 2018-09-20 11,995,592 64,000 0.39 152 3,081,690,283 52,180,825 4.350 2018-09-18
268 2018-09-18 11,931,592 -3,000 0.39 151 3,081,690,283 57,033,010 4.780 2018-09-14
269 2018-07-11 11,934,592 300,000 0.39 152 3,081,690,283 57,047,350 4.780 2018-07-09
270 2018-07-04 11,634,592 51,500 0.38 152 3,081,690,283 55,613,350 4.780 2018-06-29
271 2018-06-05 11,583,092 -300 0.38 152 3,081,690,283 55,367,180 4.780 2018-06-01
272 2018-05-29 11,583,392 150,000 0.38 153 3,081,690,283 55,368,614 4.780 2018-05-25
273 2018-05-23 11,433,392 140,000 0.37 153 3,081,690,283 54,651,614 4.780 2018-05-18
274 2018-05-07 11,293,392 120,000 0.37 153 3,081,690,283 53,982,414 4.780 2018-05-03
275 2018-05-04 11,173,392 100,000 0.36 153 3,081,690,283 53,408,814 4.780 2018-05-02
276 2018-05-02 11,073,392 -626,500 0.36 153 3,081,690,283 52,820,080 4.770 2018-04-27
277 2018-04-30 11,699,892 -575,850 0.38 156 3,081,690,283 55,808,485 4.770 2018-04-26
278 2018-04-27 12,275,742 -350 0.40 161 3,081,690,283 58,800,804 4.790 2018-04-25
279 2018-04-26 12,276,092 -1,100 0.40 162 3,081,690,283 58,679,720 4.780 2018-04-24
280 2018-04-25 12,277,192 -53,000 0.40 165 3,081,690,283 58,684,978 4.780 2018-04-23
281 2018-04-24 12,330,192 -1,160,000 0.40 168 3,081,690,283 58,938,318 4.780 2018-04-20
282 2018-04-23 13,490,192 32,600 0.44 170 3,081,690,283 64,483,118 4.780 2018-04-19
283 2018-04-20 13,457,592 -210,950 0.44 177 3,081,690,283 64,327,290 4.780 2018-04-18
284 2018-04-19 13,668,542 51,500 0.44 179 3,081,690,283 65,335,631 4.780 2018-04-17
285 2018-04-18 13,617,042 -30,000 0.44 180 3,081,690,283 65,089,461 4.780 2018-04-16
286 2018-04-17 13,647,042 -600 0.44 181 3,081,690,283 65,369,331 4.790 2018-04-13
287 2018-04-16 13,647,642 -331,350 0.44 183 3,081,690,283 65,372,205 4.790 2018-04-12
288 2018-04-12 13,978,992 -70,000 0.45 188 3,081,690,283 66,959,372 4.790 2018-04-10
289 2018-04-11 14,048,992 -45,500 0.46 189 3,081,690,283 67,435,162 4.800 2018-04-09
290 2018-04-10 14,094,492 -20,000 0.46 190 3,081,690,283 67,653,562 4.800 2018-04-06
291 2018-04-09 14,114,492 -2,500 0.46 190 3,081,690,283 67,608,417 4.790 2018-04-04
292 2018-03-29 14,116,992 -697,000 0.46 191 3,081,690,283 67,055,712 4.750 2018-03-27
293 2018-03-27 14,813,992 -40,000 0.48 192 3,081,690,283 70,366,462 4.750 2018-03-23
294 2018-03-26 14,853,992 -1,860,000 0.48 194 3,081,690,283 70,556,462 4.750 2018-03-22
295 2018-03-22 16,713,992 -500 0.54 194 3,081,690,283 79,725,742 4.770 2018-03-20
296 2018-03-15 16,714,492 43,000 0.54 195 3,081,690,283 79,393,837 4.750 2018-03-13
297 2018-03-14 16,671,492 -10,000 0.54 195 3,081,690,283 79,356,302 4.760 2018-03-12
298 2018-03-08 16,681,492 -2,400,000 0.54 195 3,081,690,283 78,736,642 4.720 2018-03-06
299 2018-03-02 19,081,492 -3,100 0.62 196 3,081,690,283 90,255,457 4.730 2018-02-28
300 2018-02-28 19,084,592 -300,000 0.62 198 3,081,690,283 90,842,658 4.760 2018-02-26
301 2018-02-27 19,384,592 20,000 0.63 198 3,081,690,283 92,076,812 4.750 2018-02-23
302 2018-02-14 19,364,592 90,000 0.63 198 3,081,690,283 91,788,166 4.740 2018-02-12
303 2018-02-12 19,274,592 -20,000 0.63 197 3,081,690,283 91,554,312 4.750 2018-02-08
304 2018-02-09 19,294,592 -50,000 0.63 197 3,081,690,283 91,649,312 4.750 2018-02-07
305 2018-02-08 19,344,592 -2,000 0.63 197 3,081,690,283 91,886,812 4.750 2018-02-06
306 2018-02-07 19,346,592 -52,000 0.63 198 3,081,690,283 92,476,710 4.780 2018-02-05
307 2018-02-05 19,398,592 32,000 0.63 199 3,081,690,283 92,919,256 4.790 2018-02-01
308 2018-02-01 19,366,592 -402,000 0.63 198 3,081,690,283 92,765,976 4.790 2018-01-30
309 2018-01-29 19,768,592 -5,000 0.64 199 3,081,690,283 94,296,184 4.770 2018-01-25
310 2018-01-25 19,773,592 20,000 0.64 200 3,081,690,283 94,320,034 4.770 2018-01-23
311 2018-01-23 19,753,592 -29,700 0.64 202 3,081,690,283 94,817,242 4.800 2018-01-19
312 2018-01-22 19,783,292 50,000 0.64 204 3,081,690,283 94,959,802 4.800 2018-01-18
313 2018-01-18 19,733,292 115,000 0.64 205 3,081,690,283 95,114,467 4.820 2018-01-16
314 2018-01-17 19,618,292 20,000 0.64 205 3,081,690,283 94,363,985 4.810 2018-01-15
315 2018-01-15 19,598,292 39,500 0.64 206 3,081,690,283 94,659,750 4.830 2018-01-11
316 2018-01-10 19,558,792 -500 0.63 206 3,081,690,283 94,860,141 4.850 2018-01-08
317 2018-01-08 19,559,292 -600 0.63 208 3,081,690,283 94,471,380 4.830 2018-01-04
318 2018-01-05 19,559,892 333,500 0.63 209 3,081,690,283 94,278,679 4.820 2018-01-03
319 2018-01-04 19,226,392 490,000 0.62 209 3,081,690,283 93,440,265 4.860 2018-01-02
320 2018-01-03 18,736,392 -615,400 0.61 209 3,081,690,283 93,307,232 4.980 2017-12-29
321 2018-01-02 19,351,792 -280,100 0.63 214 3,081,690,283 96,371,924 4.980 2017-12-28
322 2017-12-29 19,631,892 90,000 0.64 217 3,081,690,283 97,570,503 4.970 2017-12-27
323 2017-12-27 19,541,892 -750 0.63 217 3,081,690,283 96,146,109 4.920 2017-12-21
324 2017-12-20 19,542,642 -10,000 0.63 218 3,081,690,283 94,586,387 4.840 2017-12-18
325 2017-12-19 19,552,642 -20,000 0.63 218 3,081,690,283 93,852,682 4.800 2017-12-15
326 2017-12-18 19,572,642 -10,000 0.64 218 3,081,690,283 93,557,229 4.780 2017-12-14
327 2017-12-13 19,582,642 40,000 0.64 218 3,081,690,283 93,409,202 4.770 2017-12-11
328 2017-12-12 19,542,642 49,500 0.63 218 3,081,690,283 93,218,402 4.770 2017-12-08
329 2017-12-11 19,493,142 -10,000 0.63 219 3,081,690,283 92,592,425 4.750 2017-12-07
330 2017-12-08 19,503,142 -10,000 0.63 220 3,081,690,283 91,079,673 4.670 2017-12-06
331 2017-12-07 19,513,142 30,000 0.63 221 3,081,690,283 92,297,162 4.730 2017-12-05
332 2017-12-06 19,483,142 40,000 0.63 221 3,081,690,283 92,544,925 4.750 2017-12-04
333 2017-12-05 19,443,142 60,000 0.63 220 3,081,690,283 92,354,925 4.750 2017-12-01
334 2017-12-01 19,383,142 50,000 0.63 220 3,081,690,283 91,488,430 4.720 2017-11-29
335 2017-11-30 19,333,142 40,000 0.63 219 3,081,690,283 90,285,773 4.670 2017-11-28
336 2017-11-23 19,293,142 110,000 0.63 219 3,081,690,283 91,063,630 4.720 2017-11-21
337 2017-11-21 19,183,142 -170,000 0.62 220 3,081,690,283 90,544,430 4.720 2017-11-17
338 2017-11-17 19,353,142 64,780 0.63 220 3,081,690,283 91,153,299 4.710 2017-11-15
339 2017-11-16 19,288,362 37,600 0.63 222 3,081,690,283 91,619,720 4.750 2017-11-14
340 2017-11-15 19,250,762 230,000 0.62 221 3,081,690,283 92,211,150 4.790 2017-11-13
341 2017-11-13 19,020,762 -15,000 0.62 221 3,081,690,283 91,109,450 4.790 2017-11-09
342 2017-11-03 19,035,762 -20,000 0.62 222 3,081,690,283 92,704,161 4.870 2017-11-01
343 2017-10-30 19,055,762 -20,000 0.62 223 3,081,690,283 97,756,059 5.130 2017-10-26
344 2017-10-25 19,075,762 -112,250 0.62 223 3,081,690,283 98,430,932 5.160 2017-10-23
345 2017-10-24 19,188,012 -99,000 0.62 224 3,081,690,283 98,626,382 5.140 2017-10-20
346 2017-10-23 19,287,012 -150,000 0.63 224 3,081,690,283 98,556,631 5.110 2017-10-19
347 2017-10-20 19,437,012 -10,000 0.63 225 3,081,690,283 100,489,352 5.170 2017-10-18
348 2017-10-19 19,447,012 -345,000 0.63 225 3,081,690,283 100,929,992 5.190 2017-10-17
349 2017-10-18 19,792,012 -20,000 0.64 226 3,081,690,283 102,126,782 5.160 2017-10-16
350 2017-10-16 19,812,012 -85,000 0.64 227 3,081,690,283 101,239,381 5.110 2017-10-12
351 2017-10-13 19,897,012 -90,000 0.65 227 3,081,690,283 99,286,090 4.990 2017-10-11
352 2017-10-12 19,987,012 -810,000 0.65 227 3,081,690,283 98,935,709 4.950 2017-10-10
353 2017-10-11 20,797,012 60,000 0.67 228 3,081,690,283 101,697,389 4.890 2017-10-09
354 2017-10-10 20,737,012 -440,000 0.67 227 3,081,690,283 101,403,989 4.890 2017-10-06
355 2017-10-09 21,177,012 40,000 0.69 227 3,081,690,283 103,343,819 4.880 2017-10-04
356 2017-10-06 21,137,012 40,000 0.69 227 3,081,690,283 103,148,619 4.880 2017-10-03
357 2017-10-04 21,097,012 20,000 0.68 227 3,081,690,283 101,898,568 4.830 2017-09-29
358 2017-10-03 21,077,012 20,000 0.68 227 3,081,690,283 101,801,968 4.830 2017-09-28
359 2017-09-29 21,057,012 30,000 0.68 227 3,081,690,283 101,705,368 4.830 2017-09-27
360 2017-09-26 21,027,012 200 0.68 227 3,081,690,283 101,770,738 4.840 2017-09-22
361 2017-09-25 21,026,812 -801,000 0.68 226 3,081,690,283 102,190,306 4.860 2017-09-21
362 2017-09-22 21,827,812 -25 0.71 227 3,081,690,283 104,991,776 4.810 2017-09-20
363 2017-09-21 21,827,837 520,000 0.71 228 3,081,690,283 105,210,174 4.820 2017-09-19
364 2017-09-20 21,307,837 50,000 0.69 226 3,081,690,283 102,277,618 4.800 2017-09-18
365 2017-09-19 21,257,837 20,000 0.69 226 3,081,690,283 101,399,882 4.770 2017-09-15
366 2017-09-15 21,237,837 20,000 0.69 226 3,081,690,283 101,516,861 4.780 2017-09-13
367 2017-09-14 21,217,837 10,000 0.69 225 3,081,690,283 102,057,796 4.810 2017-09-12
368 2017-09-13 21,207,837 -100,000 0.69 225 3,081,690,283 101,797,618 4.800 2017-09-11
369 2017-09-12 21,307,837 5,000 0.69 225 3,081,690,283 102,277,618 4.800 2017-09-08
370 2017-09-11 21,302,837 -448,000 0.69 224 3,081,690,283 101,188,476 4.750 2017-09-07
371 2017-09-08 21,750,837 30,000 0.71 224 3,081,690,283 104,186,509 4.790 2017-09-06
372 2017-09-05 21,720,837 -499,000 0.70 224 3,081,690,283 103,608,392 4.770 2017-09-01
373 2017-08-29 22,219,837 -688,000 0.72 225 3,081,690,283 105,322,027 4.740 2017-08-25
374 2017-08-25 22,907,837 20,000 0.74 226 3,081,690,283 108,583,147 4.740 2017-08-22
375 2017-08-24 22,887,837 10,000 0.74 226 3,081,690,283 107,572,834 4.700 2017-08-21
376 2017-08-22 22,877,837 60,000 0.74 225 3,081,690,283 107,297,056 4.690 2017-08-18
377 2017-08-21 22,817,837 30,500 0.74 225 3,081,690,283 106,559,299 4.670 2017-08-17
378 2017-08-18 22,787,337 40,000 0.74 225 3,081,690,283 108,923,471 4.780 2017-08-16
379 2017-08-17 22,747,337 -196,000 0.74 224 3,081,690,283 107,139,957 4.710 2017-08-15
380 2017-08-10 22,943,337 -20,000 0.74 226 3,081,690,283 107,604,251 4.690 2017-08-08
381 2017-08-09 22,963,337 12,000 0.75 226 3,081,690,283 108,616,584 4.730 2017-08-07
382 2017-08-04 22,951,337 100,000 0.74 226 3,081,690,283 108,789,337 4.740 2017-08-02
383 2017-08-03 22,851,337 -15,150 0.74 226 3,081,690,283 108,772,364 4.760 2017-08-01
384 2017-08-01 22,866,487 -35,100 0.74 227 3,081,690,283 106,329,165 4.650 2017-07-28
385 2017-07-27 22,901,587 25,000 0.74 227 3,081,690,283 104,202,221 4.550 2017-07-25
386 2017-07-24 22,876,587 10,000 0.74 227 3,081,690,283 103,173,407 4.510 2017-07-20
387 2017-07-17 22,866,587 25,000 0.74 226 3,081,690,283 101,756,312 4.450 2017-07-13
388 2017-07-11 22,841,587 -100,000 0.74 226 3,081,690,283 101,873,478 4.460 2017-07-07
389 2017-07-10 22,941,587 -50,000 0.74 226 3,081,690,283 103,695,973 4.520 2017-07-06
390 2017-07-05 22,991,587 35,000 0.75 226 3,081,690,283 105,301,468 4.580 2017-07-03
391 2017-07-04 22,956,587 -10,000 0.74 225 3,081,690,283 103,075,076 4.490 2017-06-30
392 2017-06-28 22,966,587 -100,000 0.75 225 3,081,690,283 101,741,980 4.430 2017-06-26
393 2017-06-27 23,066,587 99,500 0.75 225 3,081,690,283 102,184,980 4.430 2017-06-23
394 2017-06-23 22,967,087 30,000 0.75 226 3,081,690,283 101,284,854 4.410 2017-06-21
395 2017-06-19 22,937,087 60,000 0.74 226 3,081,690,283 100,693,812 4.390 2017-06-15
396 2017-06-14 22,877,087 5,000 0.74 225 3,081,690,283 101,803,037 4.450 2017-06-12
397 2017-06-13 22,872,087 10,500 0.74 224 3,081,690,283 101,780,787 4.450 2017-06-09
398 2017-06-12 22,861,587 98,000 0.74 224 3,081,690,283 102,191,294 4.470 2017-06-08
399 2017-06-08 22,763,587 -6,000 0.74 223 3,081,690,283 99,021,603 4.350 2017-06-06
400 2017-06-07 22,769,587 -20,000 0.74 223 3,081,690,283 100,186,183 4.400 2017-06-05
401 2017-06-06 22,789,587 -40,000 0.74 223 3,081,690,283 99,818,391 4.380 2017-06-02
402 2017-05-31 22,829,587 -30,000 0.74 224 3,081,690,283 99,536,999 4.360 2017-05-26
403 2017-05-29 22,859,587 20,000 0.74 224 3,081,690,283 100,124,991 4.380 2017-05-25
404 2017-05-22 22,839,587 -5,000 0.74 224 3,081,690,283 99,808,995 4.370 2017-05-18
405 2017-05-19 22,844,587 20,000 0.74 225 3,081,690,283 100,516,183 4.400 2017-05-17
406 2017-05-16 22,824,587 -300 0.74 225 3,081,690,283 100,656,429 4.410 2017-05-12
407 2017-05-05 22,824,887 -105,400 0.74 226 3,081,690,283 101,570,747 4.450 2017-05-02
408 2017-05-04 22,930,287 3,000 0.74 227 3,081,690,283 103,186,292 4.500 2017-04-28
409 2017-04-24 22,927,287 5,000 0.74 226 3,081,690,283 101,338,609 4.420 2017-04-20
410 2017-04-21 22,922,287 -2,100 0.74 226 3,081,690,283 100,170,394 4.370 2017-04-19
411 2017-04-20 22,924,387 15,000 0.74 227 3,081,690,283 101,096,547 4.410 2017-04-18
412 2017-04-19 22,909,387 40,000 0.74 226 3,081,690,283 101,259,491 4.420 2017-04-13
413 2017-04-12 22,869,387 -110,000 0.74 226 3,081,690,283 99,253,140 4.340 2017-04-10
414 2017-04-11 22,979,387 -50,000 0.75 227 3,081,690,283 97,892,189 4.260 2017-04-07
415 2017-04-10 23,029,387 -50,200 0.75 227 3,081,690,283 98,335,482 4.270 2017-04-06
416 2017-04-07 23,079,587 10,000 0.75 228 3,081,690,283 98,319,041 4.260 2017-04-05
417 2017-04-03 23,069,587 -100,000 0.75 228 3,081,690,283 96,661,570 4.190 2017-03-30
418 2017-03-30 23,169,587 -110,000 0.75 228 3,081,690,283 96,617,178 4.170 2017-03-28
419 2017-03-28 23,279,587 -90,000 0.76 228 3,081,690,283 96,377,490 4.140 2017-03-24
420 2017-03-24 23,369,587 20,500 0.76 228 3,081,690,283 96,282,698 4.120 2017-03-22
421 2017-03-23 23,349,087 2,500 0.76 229 3,081,690,283 96,431,729 4.130 2017-03-21
422 2017-03-22 23,346,587 -50 0.76 228 3,081,690,283 97,121,802 4.160 2017-03-20
423 2017-03-21 23,346,637 128,000 0.76 229 3,081,690,283 97,822,409 4.190 2017-03-17
424 2017-03-14 23,218,637 413,000 0.75 229 3,081,690,283 95,660,784 4.120 2017-03-10
425 2017-03-10 22,805,637 35,500 0.74 229 3,081,690,283 94,415,337 4.140 2017-03-08
426 2017-03-09 22,770,137 20,000 0.74 228 3,081,690,283 94,040,666 4.130 2017-03-07
427 2017-03-08 22,750,137 40,000 0.74 227 3,081,690,283 94,185,567 4.140 2017-03-06
428 2017-03-07 22,710,137 20,000 0.74 227 3,081,690,283 93,565,764 4.120 2017-03-03
429 2017-03-03 22,690,137 50,000 0.74 226 3,081,690,283 93,710,266 4.130 2017-03-01
430 2017-03-02 22,640,137 -40,000 0.73 226 3,081,690,283 92,598,160 4.090 2017-02-28
431 2017-02-28 22,680,137 6,000 0.74 226 3,081,690,283 93,895,767 4.140 2017-02-24
432 2017-02-24 22,674,137 20,000 0.74 226 3,081,690,283 94,097,669 4.150 2017-02-22
433 2017-02-23 22,654,137 -5,000 0.74 226 3,081,690,283 93,108,503 4.110 2017-02-21
434 2017-02-21 22,659,137 20,000 0.74 227 3,081,690,283 92,902,462 4.100 2017-02-17
435 2017-02-17 22,639,137 30,000 0.73 227 3,081,690,283 92,594,070 4.090 2017-02-15
436 2017-02-13 22,609,137 122,000 0.73 227 3,081,690,283 92,697,462 4.100 2017-02-09
437 2017-02-10 22,487,137 20,000 0.73 226 3,081,690,283 92,422,133 4.110 2017-02-08
438 2017-02-03 22,467,137 -100 0.73 225 3,081,690,283 92,115,262 4.100 2017-02-01
439 2017-02-02 22,467,237 -200,000 0.73 226 3,081,690,283 92,115,672 4.100 2017-01-27
440 2017-01-17 22,667,237 -30,000 0.74 226 3,081,690,283 94,295,706 4.160 2017-01-13
441 2017-01-16 22,697,237 50,000 0.74 226 3,081,690,283 93,739,589 4.130 2017-01-12
442 2017-01-13 22,647,237 5,000 0.73 226 3,081,690,283 93,986,034 4.150 2017-01-11
443 2017-01-12 22,642,237 10,000 0.73 225 3,081,690,283 93,965,284 4.150 2017-01-10
444 2017-01-09 22,632,237 616,000 0.73 224 3,081,690,283 93,923,784 4.150 2017-01-05
445 2017-01-06 22,016,237 65,000 0.71 223 3,081,690,283 90,927,059 4.130 2017-01-04
446 2017-01-05 21,951,237 -68,000 0.71 223 3,081,690,283 90,658,609 4.130 2017-01-03
447 2017-01-04 22,019,237 20,000 0.71 225 3,081,690,283 89,618,295 4.070 2016-12-30
448 2017-01-03 21,999,237 -70,000 0.71 225 3,081,690,283 89,536,895 4.070 2016-12-29
449 2016-12-30 22,069,237 -100,000 0.72 225 3,081,690,283 89,601,102 4.060 2016-12-28
450 2016-12-29 22,169,237 -60,000 0.72 225 3,081,690,283 89,563,717 4.040 2016-12-23
451 2016-12-22 22,229,237 -35,000 0.72 225 3,081,690,283 90,250,702 4.060 2016-12-20
452 2016-12-15 22,264,237 -10,000 0.72 226 3,081,690,283 88,166,379 3.960 2016-12-13
453 2016-12-14 22,274,237 10,100 0.72 227 3,081,690,283 87,760,494 3.940 2016-12-12
454 2016-12-13 22,264,137 10,000 0.72 226 3,081,690,283 89,056,548 4.000 2016-12-09
455 2016-12-12 22,254,137 2,000 0.72 226 3,081,690,283 89,684,172 4.030 2016-12-08
456 2016-12-09 22,252,137 -4,200 0.72 226 3,081,690,283 89,453,591 4.020 2016-12-07
457 2016-12-08 22,256,337 5,500 0.72 227 3,081,690,283 87,912,531 3.950 2016-12-06
458 2016-12-07 22,250,837 100,000 0.72 226 3,081,690,283 87,890,806 3.950 2016-12-05
459 2016-12-06 22,150,837 -20,000 0.72 226 3,081,690,283 87,274,298 3.940 2016-12-02
460 2016-12-05 22,170,837 10,000 0.72 227 3,081,690,283 87,574,806 3.950 2016-12-01
461 2016-12-02 22,160,837 45,000 0.72 226 3,081,690,283 88,200,131 3.980 2016-11-30
462 2016-11-23 22,115,837 690,500 0.72 225 3,081,690,283 87,136,398 3.940 2016-11-21
463 2016-11-22 21,425,337 100,000 0.70 225 3,081,690,283 84,415,828 3.940 2016-11-18
464 2016-11-18 21,325,337 600,000 0.69 225 3,081,690,283 83,808,574 3.930 2016-11-16
465 2016-11-17 20,725,337 10,000 0.67 225 3,081,690,283 82,072,335 3.960 2016-11-15
466 2016-11-16 20,715,337 68,000 0.67 224 3,081,690,283 82,447,041 3.980 2016-11-14
467 2016-11-15 20,647,337 30,000 0.67 222 3,081,690,283 83,828,188 4.060 2016-11-11
468 2016-11-11 20,617,337 10,000 0.67 222 3,081,690,283 85,768,122 4.160 2016-11-09
469 2016-11-09 20,607,337 -10,000 0.67 222 3,081,690,283 84,696,155 4.110 2016-11-07
470 2016-11-07 20,617,337 60,000 0.67 222 3,081,690,283 84,531,082 4.100 2016-11-03
471 2016-11-02 20,557,337 50,000 0.67 222 3,081,690,283 85,312,949 4.150 2016-10-31
472 2016-11-01 20,507,337 -10,000 0.67 222 3,081,690,283 82,849,641 4.040 2016-10-28
473 2016-10-31 20,517,337 -20,000 0.67 223 3,081,690,283 99,098,738 4.830 2016-10-27
474 2016-10-28 20,537,337 185,000 0.67 223 3,081,690,283 99,606,084 4.850 2016-10-26
475 2016-10-27 20,352,337 5,000 0.66 223 3,081,690,283 98,098,264 4.820 2016-10-25
476 2016-10-26 20,347,337 59,000 0.66 223 3,081,690,283 97,870,691 4.810 2016-10-24
477 2016-10-25 20,288,337 -80,000 0.66 222 3,081,690,283 96,572,484 4.760 2016-10-20
478 2016-10-24 20,368,337 238,000 0.66 222 3,081,690,283 95,731,184 4.700 2016-10-19
479 2016-10-20 20,130,337 -53,000 0.65 220 3,081,690,283 95,417,797 4.740 2016-10-18
480 2016-10-14 20,183,337 492,000 0.65 220 3,081,690,283 96,072,684 4.760 2016-10-12
481 2016-10-13 19,691,337 735,000 0.64 220 3,081,690,283 93,927,677 4.770 2016-10-11
482 2016-10-12 18,956,337 -5,000 0.62 220 3,081,690,283 90,421,727 4.770 2016-10-07
483 2016-10-07 18,961,337 100,000 0.62 220 3,081,690,283 89,497,511 4.720 2016-10-05
484 2016-10-06 18,861,337 -60,000 0.61 220 3,081,690,283 89,402,737 4.740 2016-10-04
485 2016-09-29 18,921,337 350,000 0.61 220 3,081,690,283 89,876,351 4.750 2016-09-27
486 2016-09-28 18,571,337 20,000 0.60 219 3,081,690,283 88,399,564 4.760 2016-09-26
487 2016-09-21 18,551,337 -80,000 0.60 218 3,081,690,283 86,449,230 4.660 2016-09-19
488 2016-09-19 18,631,337 50,000 0.60 218 3,081,690,283 86,076,777 4.620 2016-09-14
489 2016-09-15 18,581,337 200,000 0.60 218 3,081,690,283 86,217,404 4.640 2016-09-13
490 2016-09-14 18,381,337 30,000 0.60 218 3,081,690,283 85,105,590 4.630 2016-09-12
491 2016-09-09 18,351,337 -10,000 0.60 218 3,081,690,283 85,333,717 4.650 2016-09-07
492 2016-09-07 18,361,337 29,000 0.60 219 3,081,690,283 85,563,830 4.660 2016-09-05
493 2016-09-05 18,332,337 726,000 0.59 219 3,081,690,283 83,228,810 4.540 2016-09-01
494 2016-09-02 17,606,337 1,287,000 0.57 219 3,081,690,283 79,580,643 4.520 2016-08-31
495 2016-09-01 16,319,337 30,000 0.53 217 3,081,690,283 73,763,403 4.520 2016-08-30
496 2016-08-29 16,289,337 10,000 0.53 217 3,081,690,283 74,442,270 4.570 2016-08-25
497 2016-08-26 16,279,337 -14,000 0.53 218 3,081,690,283 75,373,330 4.630 2016-08-24
498 2016-08-25 16,293,337 -366,000 0.53 219 3,081,690,283 67,454,415 4.140 2016-08-23
499 2016-08-24 16,659,337 -102,000 0.54 219 3,081,690,283 69,469,435 4.170 2016-08-22
500 2016-08-19 16,761,337 -200,000 0.54 220 3,081,690,283 68,889,095 4.110 2016-08-17
501 2016-08-18 16,961,337 -50 0.55 220 3,081,690,283 69,541,482 4.100 2016-08-16
502 2016-08-17 16,961,387 -100,000 0.55 221 3,081,690,283 69,202,459 4.080 2016-08-15
503 2016-08-16 17,061,387 -250,000 0.55 221 3,081,690,283 69,781,073 4.090 2016-08-12
504 2016-08-08 17,311,387 7,700 0.56 221 3,081,690,283 69,938,003 4.040 2016-08-04
505 2016-07-29 17,303,687 300,000 0.56 220 3,081,690,283 68,349,564 3.950 2016-07-27
506 2016-07-21 17,003,687 -10,000 0.55 220 3,081,690,283 66,824,490 3.930 2016-07-19
507 2016-07-15 17,013,687 -1,000 0.55 221 3,081,690,283 67,884,611 3.990 2016-07-13
508 2016-07-13 17,014,687 -50,000 0.55 222 3,081,690,283 66,867,720 3.930 2016-07-11
509 2016-07-08 17,064,687 -10,000 0.55 222 3,081,690,283 66,722,926 3.910 2016-07-06
510 2016-07-07 17,074,687 -30,000 0.55 222 3,081,690,283 66,932,773 3.920 2016-07-05
511 2016-06-20 17,104,687 -25,000 0.56 223 3,081,690,283 65,339,904 3.820 2016-06-16
512 2016-06-16 17,129,687 50,000 0.56 224 3,081,690,283 66,120,592 3.860 2016-06-14
513 2016-06-08 17,079,687 -10,000 0.55 223 3,081,690,283 66,269,186 3.880 2016-06-06
514 2016-05-31 17,089,687 -100,000 0.55 223 3,081,690,283 66,137,089 3.870 2016-05-27
515 2016-05-26 17,189,687 -20,000 0.56 223 3,081,690,283 66,180,295 3.850 2016-05-24
516 2016-05-16 17,209,687 -610,000 0.56 223 3,081,690,283 66,773,586 3.880 2016-05-12
517 2016-05-13 17,819,687 -299,500 0.58 225 3,081,690,283 69,140,386 3.880 2016-05-11
518 2016-05-11 18,119,187 -100,000 0.59 225 3,081,690,283 69,940,062 3.860 2016-05-09
519 2016-05-09 18,219,187 -14,250 0.59 226 3,081,690,283 70,143,870 3.850 2016-05-05
520 2016-05-04 18,233,437 -50,000 0.59 227 3,081,690,283 70,563,401 3.870 2016-04-29
521 2016-04-22 18,283,437 -75,000 0.59 228 3,081,690,283 70,574,067 3.860 2016-04-20
522 2016-04-20 18,358,437 150 0.60 229 3,081,690,283 70,496,398 3.840 2016-04-18
523 2016-04-08 18,358,287 -150,000 0.60 229 3,081,690,283 71,046,571 3.870 2016-04-06
524 2016-04-05 18,508,287 -200,000 0.60 229 3,081,690,283 70,516,573 3.810 2016-03-31
525 2016-03-30 18,708,287 -300,000 0.61 229 3,081,690,283 70,717,325 3.780 2016-03-24
526 2016-03-29 19,008,287 -40,000 0.62 229 3,081,690,283 71,281,076 3.750 2016-03-23
527 2016-03-24 19,048,287 120,000 0.62 229 3,081,690,283 71,812,042 3.770 2016-03-22
528 2016-03-22 18,928,287 -10,000 0.61 228 3,081,690,283 71,170,359 3.760 2016-03-18
529 2016-03-17 18,938,287 20,000 0.61 228 3,081,690,283 70,261,045 3.710 2016-03-15
530 2016-03-16 18,918,287 290,000 0.61 228 3,081,690,283 70,376,028 3.720 2016-03-14
531 2016-03-15 18,628,287 150 0.60 228 3,081,690,283 69,297,228 3.720 2016-03-11
532 2016-03-11 18,628,137 10,000 0.60 227 3,081,690,283 68,365,263 3.670 2016-03-09
533 2016-03-10 18,618,137 -150 0.60 227 3,081,690,283 67,956,200 3.650 2016-03-08
534 2016-03-08 18,618,287 -6,000 0.60 228 3,081,690,283 67,956,748 3.650 2016-03-04
535 2016-03-07 18,624,287 20,000 0.60 229 3,081,690,283 67,978,648 3.650 2016-03-03
536 2016-03-01 18,604,287 -9,000 0.60 229 3,081,690,283 66,417,305 3.570 2016-02-26
537 2016-02-22 18,613,287 10,000 0.60 229 3,081,690,283 65,704,903 3.530 2016-02-18
538 2016-02-17 18,603,287 130,000 0.60 228 3,081,690,283 67,529,932 3.630 2016-02-15
539 2016-02-15 18,473,287 -200,000 0.60 228 3,081,690,283 66,134,367 3.580 2016-02-11
540 2016-02-11 18,673,287 20,000 0.61 228 3,081,690,283 66,476,902 3.560 2016-02-04
541 2016-02-03 18,653,287 -30,000 0.61 228 3,081,690,283 66,405,702 3.560 2016-02-01
542 2016-01-08 18,683,287 95,000 0.61 228 3,081,690,283 69,128,162 3.700 2016-01-06
543 2016-01-05 18,588,287 10,000 0.60 228 3,081,690,283 69,520,193 3.740 2015-12-31
544 2015-12-23 18,578,287 10,000 0.60 228 3,081,690,283 67,624,965 3.640 2015-12-21
545 2015-12-16 18,568,287 -40,000 0.60 228 3,081,690,283 67,588,565 3.640 2015-12-14
546 2015-12-11 18,608,287 10,000 0.60 229 3,081,690,283 68,292,413 3.670 2015-12-09
547 2015-12-10 18,598,287 -350 0.60 228 3,081,690,283 67,697,765 3.640 2015-12-08
548 2015-12-07 18,598,637 133,000 0.60 229 3,081,690,283 69,000,943 3.710 2015-12-03
549 2015-12-04 18,465,637 -4,000 0.60 229 3,081,690,283 68,507,513 3.710 2015-12-02
550 2015-12-01 18,469,637 30,000 0.60 230 3,081,690,283 67,968,264 3.680 2015-11-27
551 2015-11-20 18,439,637 100,000 0.60 230 3,081,690,283 66,382,693 3.600 2015-11-18
552 2015-11-12 18,339,637 -10,000 0.60 230 3,081,690,283 65,839,297 3.590 2015-11-10
553 2015-11-09 18,349,637 -150 0.60 230 3,081,690,283 66,609,182 3.630 2015-11-05
554 2015-11-05 18,349,787 -4,000 0.60 231 3,081,690,283 66,242,731 3.610 2015-11-03
555 2015-11-02 18,353,787 -4,000 0.60 232 3,081,690,283 66,073,633 3.600 2015-10-29
556 2015-10-27 18,357,787 -8,000 0.60 232 3,081,690,283 73,431,148 4.000 2015-10-23
557 2015-10-26 18,365,787 20,000 0.60 232 3,081,690,283 72,728,517 3.960 2015-10-22
558 2015-10-23 18,345,787 15,000 0.60 232 3,081,690,283 72,098,943 3.930 2015-10-20
559 2015-10-14 18,330,787 -2,000 0.59 232 3,081,690,283 72,773,224 3.970 2015-10-12
560 2015-09-30 18,332,787 100,000 0.59 232 3,081,690,283 71,314,541 3.890 2015-09-25
561 2015-09-29 18,232,787 -4,000 0.59 232 3,081,690,283 70,196,230 3.850 2015-09-24
562 2015-09-24 18,236,787 -60,000 0.59 233 3,081,690,283 70,758,734 3.880 2015-09-22
563 2015-09-22 18,296,787 1,500 0.59 233 3,081,690,283 69,527,791 3.800 2015-09-18
564 2015-09-17 18,295,287 500,000 0.59 232 3,081,690,283 68,058,468 3.720 2015-09-15
565 2015-09-15 17,795,287 -44,000 0.58 232 3,081,690,283 66,554,373 3.740 2015-09-11
566 2015-09-11 17,839,287 140,000 0.58 232 3,081,690,283 66,897,326 3.750 2015-09-09
567 2015-09-09 17,699,287 20,000 0.57 231 3,081,690,283 65,133,376 3.680 2015-09-07
568 2015-09-08 17,679,287 43,000 0.57 231 3,081,690,283 65,236,569 3.690 2015-09-04
569 2015-09-01 17,636,287 30,000 0.57 231 3,081,690,283 65,959,713 3.740 2015-08-28
570 2015-08-28 17,606,287 20,000 0.57 231 3,081,690,283 62,326,256 3.540 2015-08-26
571 2015-08-27 17,586,287 40,000 0.57 231 3,081,690,283 62,783,045 3.570 2015-08-25
572 2015-08-26 17,546,287 -80,000 0.57 230 3,081,690,283 62,464,782 3.560 2015-08-24
573 2015-08-25 17,626,287 -2,550 0.57 232 3,081,690,283 66,098,576 3.750 2015-08-21
574 2015-08-11 17,628,837 -2,000 0.57 233 3,081,690,283 68,399,888 3.880 2015-08-07
575 2015-07-30 17,630,837 -50 0.57 233 3,081,690,283 65,234,097 3.700 2015-07-28
576 2015-07-20 17,630,887 -20,000 0.57 234 3,081,690,283 66,644,753 3.780 2015-07-16
577 2015-07-09 17,650,887 -3,000 0.57 235 3,081,690,283 65,484,791 3.710 2015-07-07
578 2015-07-07 17,653,887 -43,000 0.57 236 3,081,690,283 66,731,693 3.780 2015-07-03
579 2015-06-18 17,696,887 100,000 0.57 237 3,081,690,283 65,832,420 3.720 2015-06-16
580 2015-06-15 17,596,887 10,000 0.57 236 3,081,690,283 65,812,357 3.740 2015-06-11
581 2015-06-01 17,586,887 -249,500 0.57 235 3,081,690,283 67,357,777 3.830 2015-05-28
582 2015-05-14 17,836,387 4,500 0.58 235 3,081,690,283 68,491,726 3.840 2015-05-12
583 2015-05-13 17,831,887 100,000 0.58 235 3,081,690,283 68,296,127 3.830 2015-05-11
584 2015-05-11 17,731,887 -20,000 0.58 234 3,081,690,283 67,203,852 3.790 2015-05-07
585 2015-05-08 17,751,887 -1,500 0.58 235 3,081,690,283 67,812,208 3.820 2015-05-06
586 2015-04-30 17,753,387 -1,000 0.58 236 3,081,690,283 68,350,540 3.850 2015-04-28
587 2015-04-29 17,754,387 -15,500 0.58 237 3,081,690,283 68,709,478 3.870 2015-04-27
588 2015-04-28 17,769,887 -750 0.58 239 3,081,690,283 68,058,667 3.830 2015-04-24
589 2015-04-27 17,770,637 -2,500 0.58 241 3,081,690,283 67,528,421 3.800 2015-04-23
590 2015-04-21 17,773,137 -2,000 0.58 242 3,081,690,283 67,715,652 3.810 2015-04-17
591 2015-04-17 17,775,137 -15,000 0.58 243 3,081,690,283 68,256,526 3.840 2015-04-15
592 2015-04-15 17,790,137 1,500 0.58 244 3,081,690,283 69,381,534 3.900 2015-04-13
593 2015-04-14 17,788,637 325 0.58 244 3,081,690,283 69,019,912 3.880 2015-04-10
594 2015-04-13 17,788,312 -62,000 0.58 244 3,081,690,283 69,018,651 3.880 2015-04-09
595 2015-04-10 17,850,312 -48,500 0.58 244 3,081,690,283 68,902,204 3.860 2015-04-08
596 2015-04-08 17,898,812 -50,600 0.58 245 3,081,690,283 66,941,557 3.740 2015-04-01
597 2015-04-02 17,949,412 -20,000 0.58 248 3,081,690,283 66,233,330 3.690 2015-03-31
598 2015-03-19 17,969,412 -150 0.58 248 3,081,690,283 66,486,824 3.700 2015-03-17
599 2015-03-12 17,969,562 -10,900 0.58 249 3,081,690,283 67,206,162 3.740 2015-03-10
600 2015-03-05 17,980,462 -199,800 0.58 249 3,081,690,283 67,966,146 3.780 2015-03-03
601 2015-02-26 18,180,262 10,000 0.59 249 3,081,690,283 68,539,588 3.770 2015-02-24
602 2015-02-25 18,170,262 20,000 0.59 248 3,081,690,283 68,320,185 3.760 2015-02-23
603 2015-02-23 18,150,262 -5,000 0.59 248 3,081,690,283 67,700,477 3.730 2015-02-16
604 2015-02-13 18,155,262 -1,750 0.59 248 3,081,690,283 67,900,680 3.740 2015-02-11
605 2015-02-04 18,157,012 -1,500 0.59 249 3,081,690,283 68,270,365 3.760 2015-02-02
606 2015-02-02 18,158,512 20,000 0.59 251 3,081,690,283 67,731,250 3.730 2015-01-29
607 2015-01-30 18,138,512 10,000 0.59 250 3,081,690,283 68,200,805 3.760 2015-01-28
608 2015-01-27 18,128,512 1,500 0.59 250 3,081,690,283 68,344,490 3.770 2015-01-23
609 2015-01-26 18,127,012 -300 0.59 248 3,081,690,283 68,338,835 3.770 2015-01-22
610 2015-01-23 18,127,312 -10,000 0.59 249 3,081,690,283 68,521,239 3.780 2015-01-21
611 2015-01-15 18,137,312 450 0.59 250 3,081,690,283 71,279,636 3.930 2015-01-13
612 2015-01-14 18,136,862 -49,750 0.59 249 3,081,690,283 71,459,236 3.940 2015-01-12
613 2015-01-13 18,186,612 15,150 0.59 248 3,081,690,283 71,473,385 3.930 2015-01-09
614 2015-01-09 18,171,462 -100,500 0.59 247 3,081,690,283 71,777,275 3.950 2015-01-07
615 2015-01-08 18,271,962 -50,000 0.59 248 3,081,690,283 71,808,811 3.930 2015-01-06
616 2015-01-02 18,321,962 30,000 0.59 248 3,081,690,283 71,272,432 3.890 2014-12-29
617 2014-12-30 18,291,962 -10,000 0.59 248 3,081,690,283 70,972,813 3.880 2014-12-24
618 2014-12-18 18,301,962 -100,000 0.59 249 3,081,690,283 70,828,593 3.870 2014-12-16
619 2014-12-17 18,401,962 -9,700 0.60 249 3,081,690,283 71,583,632 3.890 2014-12-15
620 2014-12-12 18,411,662 -10,000 0.60 250 3,081,690,283 71,805,482 3.900 2014-12-10
621 2014-12-09 18,421,662 -100,000 0.60 250 3,081,690,283 70,739,182 3.840 2014-12-05
622 2014-12-08 18,521,662 -5,000 0.60 250 3,081,690,283 70,197,099 3.790 2014-12-04
623 2014-12-04 18,526,662 -52,750 0.60 251 3,081,690,283 70,030,782 3.780 2014-12-02
624 2014-11-28 18,579,412 -100 0.60 252 3,081,690,283 69,858,589 3.760 2014-11-26
625 2014-11-27 18,579,512 -25 0.60 253 3,081,690,283 70,044,760 3.770 2014-11-25
626 2014-11-26 18,579,537 25 0.60 254 3,081,690,283 69,673,264 3.750 2014-11-24
627 2014-11-21 18,579,512 -8,000 0.60 253 3,081,690,283 69,487,375 3.740 2014-11-19
628 2014-11-19 18,587,512 -10,150 0.60 255 3,081,690,283 70,074,920 3.770 2014-11-17
629 2014-11-18 18,597,662 -2,350 0.60 257 3,081,690,283 70,113,186 3.770 2014-11-14
630 2014-11-17 18,600,012 282,239 0.60 258 3,081,690,283 70,308,045 3.780 2014-11-13
631 2014-11-12 18,317,773 -50,000 0.59 182 3,081,690,283 68,874,826 3.760 2014-11-10
632 2014-11-10 18,367,773 -56,500 0.60 182 3,081,690,283 68,879,149 3.750 2014-11-06
633 2014-11-07 18,424,273 16,500 0.60 183 3,081,690,283 68,906,781 3.740 2014-11-05
634 2014-11-05 18,407,773 -2,400 0.60 181 3,081,690,283 68,292,838 3.710 2014-11-03
635 2014-10-24 18,410,173 19,000 0.60 182 3,081,690,283 70,510,963 3.830 2014-10-22
636 2014-10-22 18,391,173 2,000 0.60 181 3,081,690,283 69,886,457 3.800 2014-10-20
637 2014-10-20 18,389,173 75,000 0.60 181 3,081,690,283 69,878,857 3.800 2014-10-16
638 2014-10-13 18,314,173 40,000 0.59 180 3,081,690,283 70,509,566 3.850 2014-10-09
639 2014-10-10 18,274,173 -169,500 0.59 181 3,081,690,283 69,807,341 3.820 2014-10-08
640 2014-10-09 18,443,673 30,000 0.60 181 3,081,690,283 70,639,268 3.830 2014-10-07
641 2014-10-07 18,413,673 -302,000 0.60 181 3,081,690,283 69,235,410 3.760 2014-10-03
642 2014-09-24 18,715,673 -50,000 0.61 181 3,081,690,283 72,055,341 3.850 2014-09-22
643 2014-09-23 18,765,673 -100,000 0.61 181 3,081,690,283 72,810,811 3.880 2014-09-19
644 2014-09-16 18,865,673 40,000 0.61 181 3,081,690,283 73,953,438 3.920 2014-09-12
645 2014-09-11 18,825,673 -100,000 0.61 180 3,081,690,283 73,420,125 3.900 2014-09-08
646 2014-09-10 18,925,673 -1,000 0.61 180 3,081,690,283 73,999,381 3.910 2014-09-05
647 2014-09-05 18,926,673 -4,500 0.61 181 3,081,690,283 74,003,291 3.910 2014-09-03
648 2014-08-29 18,931,173 -166,000 0.61 182 3,081,690,283 74,020,886 3.910 2014-08-27
649 2014-08-28 19,097,173 -483,500 0.62 183 3,081,690,283 77,534,522 4.060 2014-08-26
650 2014-08-27 19,580,673 -160,000 0.64 183 3,081,690,283 79,497,532 4.060 2014-08-25
651 2014-08-26 19,740,673 500 0.64 183 3,081,690,283 80,541,946 4.080 2014-08-22
652 2014-08-19 19,740,173 30,000 0.64 182 3,081,690,283 79,355,495 4.020 2014-08-15
653 2014-08-14 19,710,173 -100,000 0.64 182 3,081,690,283 78,840,692 4.000 2014-08-12
654 2014-08-06 19,810,173 -500 0.64 182 3,081,690,283 78,448,285 3.960 2014-08-04
655 2014-07-31 19,810,673 -5,000 0.64 183 3,081,690,283 79,440,799 4.010 2014-07-29
656 2014-07-30 19,815,673 -7,500 0.64 184 3,081,690,283 78,866,379 3.980 2014-07-28
657 2014-07-29 19,823,173 -10,000 0.64 185 3,081,690,283 78,499,765 3.960 2014-07-25
658 2014-07-18 19,833,173 -30,000 0.64 185 3,081,690,283 77,944,370 3.930 2014-07-16
659 2014-07-16 19,863,173 -116,000 0.64 185 3,081,690,283 78,459,533 3.950 2014-07-14
660 2014-07-15 19,979,173 10,000 0.65 185 3,081,690,283 79,117,525 3.960 2014-07-11
661 2014-07-14 19,969,173 -10,000 0.65 185 3,081,690,283 79,077,925 3.960 2014-07-10
662 2014-07-08 19,979,173 -100,000 0.65 185 3,081,690,283 78,318,358 3.920 2014-07-04
663 2014-07-07 20,079,173 -10,000 0.65 185 3,081,690,283 78,308,775 3.900 2014-07-03
664 2014-07-03 20,089,173 -200,000 0.65 186 3,081,690,283 78,146,883 3.890 2014-06-30
665 2014-07-02 20,289,173 -91,500 0.66 186 3,081,690,283 78,924,883 3.890 2014-06-27
666 2014-06-30 20,380,673 130,000 0.66 186 3,081,690,283 79,280,818 3.890 2014-06-26
667 2014-06-27 20,250,673 -10,000 0.66 186 3,081,690,283 78,977,625 3.900 2014-06-25
668 2014-06-26 20,260,673 -100,000 0.66 186 3,081,690,283 78,408,805 3.870 2014-06-24
669 2014-06-25 20,360,673 5,000 0.66 186 3,081,690,283 78,388,591 3.850 2014-06-23
670 2014-06-24 20,355,673 10,000 0.66 185 3,081,690,283 79,590,681 3.910 2014-06-20
671 2014-06-18 20,345,673 -80,500 0.66 185 3,081,690,283 79,551,581 3.910 2014-06-16
672 2014-06-17 20,426,173 -200,000 0.66 186 3,081,690,283 79,457,813 3.890 2014-06-13
673 2014-06-13 20,626,173 -20,000 0.67 186 3,081,690,283 80,442,075 3.900 2014-06-11
674 2014-06-12 20,646,173 -20,000 0.67 187 3,081,690,283 80,520,075 3.900 2014-06-10
675 2014-06-11 20,666,173 4,000 0.67 187 3,081,690,283 80,598,075 3.900 2014-06-09
676 2014-06-09 20,662,173 -200,000 0.67 187 3,081,690,283 80,582,475 3.900 2014-06-05
677 2014-06-06 20,862,173 -10,000 0.68 187 3,081,690,283 81,153,853 3.890 2014-06-04
678 2014-06-05 20,872,173 -146,000 0.68 187 3,081,690,283 80,984,031 3.880 2014-06-03
679 2014-05-29 21,018,173 -50,000 0.68 188 3,081,690,283 80,079,239 3.810 2014-05-27
680 2014-05-28 21,068,173 -100,000 0.68 188 3,081,690,283 80,269,739 3.810 2014-05-26
681 2014-05-27 21,168,173 70,000 0.69 188 3,081,690,283 80,862,421 3.820 2014-05-23
682 2014-05-23 21,098,173 -199,500 0.68 187 3,081,690,283 80,595,021 3.820 2014-05-21
683 2014-05-21 21,297,673 10,000 0.69 187 3,081,690,283 81,357,111 3.820 2014-05-19
684 2014-05-19 21,287,673 600,000 0.69 187 3,081,690,283 81,531,788 3.830 2014-05-15
685 2014-05-12 20,687,673 -40,132 0.67 187 3,081,690,283 78,199,404 3.780 2014-05-08
686 2014-05-09 20,727,805 -684,000 0.67 189 3,081,690,283 77,936,547 3.760 2014-05-07
687 2014-05-02 21,411,805 -270,000 0.69 190 3,081,690,283 81,364,859 3.800 2014-04-29
688 2014-04-30 21,681,805 -401,000 0.70 190 3,081,690,283 82,174,041 3.790 2014-04-28
689 2014-04-28 22,082,805 -300,000 0.72 192 3,081,690,283 83,914,659 3.800 2014-04-24
690 2014-04-23 22,382,805 -800,000 0.73 192 3,081,690,283 85,054,659 3.800 2014-04-17
691 2014-04-22 23,182,805 -280,000 0.75 192 3,081,690,283 87,862,831 3.790 2014-04-16
692 2014-04-17 23,462,805 -10,000 0.76 192 3,081,690,283 88,454,775 3.770 2014-04-15
693 2014-04-16 23,472,805 -68,500 0.76 192 3,081,690,283 88,727,203 3.780 2014-04-14
694 2014-04-15 23,541,305 -69,000 0.76 195 3,081,690,283 88,750,720 3.770 2014-04-11
695 2014-04-14 23,610,305 -37,000 0.77 196 3,081,690,283 88,774,747 3.760 2014-04-10
696 2014-04-09 23,647,305 -30,000 0.77 197 3,081,690,283 87,967,975 3.720 2014-04-07
697 2014-04-08 23,677,305 30,000 0.77 197 3,081,690,283 87,842,802 3.710 2014-04-04
698 2014-04-02 23,647,305 -30,000 0.77 196 3,081,690,283 88,913,867 3.760 2014-03-31
699 2014-04-01 23,677,305 -62,000 0.77 196 3,081,690,283 85,711,844 3.620 2014-03-28
700 2014-03-27 23,739,305 -20,000 0.77 198 3,081,690,283 85,936,284 3.620 2014-03-25
701 2014-03-24 23,759,305 50,000 0.77 199 3,081,690,283 84,820,719 3.570 2014-03-20
702 2014-03-12 23,709,305 1,500 0.77 198 3,081,690,283 84,879,312 3.580 2014-03-10
703 2014-03-10 23,707,805 -10,000 0.77 199 3,081,690,283 86,059,332 3.630 2014-03-06
704 2014-03-06 23,717,805 200,000 0.77 200 3,081,690,283 85,858,454 3.620 2014-03-04
705 2014-02-28 23,517,805 20,000 0.76 200 3,081,690,283 83,958,564 3.570 2014-02-26
706 2014-02-19 23,497,805 -23,760 0.76 200 3,081,690,283 84,357,120 3.590 2014-02-17
707 2014-02-17 23,521,565 -10,000 0.76 201 3,081,690,283 85,383,281 3.630 2014-02-13
708 2014-02-13 23,531,565 -240 0.76 202 3,081,690,283 84,243,003 3.580 2014-02-11
709 2014-02-10 23,531,805 -6,000 0.76 202 3,081,690,283 84,008,544 3.570 2014-02-06
710 2014-02-06 23,537,805 100,000 0.76 202 3,081,690,283 84,265,342 3.580 2014-02-04
711 2014-02-05 23,437,805 -490,000 0.76 202 3,081,690,283 84,844,854 3.620 2014-01-30
712 2014-01-27 23,927,805 32,500 0.78 203 3,081,690,283 86,379,376 3.610 2014-01-23
713 2014-01-17 23,895,305 -20,000 0.78 202 3,081,690,283 86,501,004 3.620 2014-01-15
714 2014-01-15 23,915,305 -470,000 0.78 203 3,081,690,283 90,399,853 3.780 2014-01-13
715 2014-01-14 24,385,305 20,000 0.79 202 3,081,690,283 91,688,747 3.760 2014-01-10
716 2014-01-13 24,365,305 60,000 0.79 201 3,081,690,283 91,613,547 3.760 2014-01-09
717 2014-01-10 24,305,305 -27,000 0.79 200 3,081,690,283 91,144,894 3.750 2014-01-08
718 2014-01-09 24,332,305 10,000 0.79 200 3,081,690,283 91,246,144 3.750 2014-01-07
719 2014-01-07 24,322,305 -254,500 0.79 200 3,081,690,283 91,695,090 3.770 2014-01-03
720 2014-01-03 24,576,805 10,000 0.80 200 3,081,690,283 90,688,410 3.690 2013-12-31
721 2014-01-02 24,566,805 -490,000 0.80 200 3,081,690,283 90,651,510 3.690 2013-12-27
722 2013-12-30 25,056,805 -490,000 0.81 199 3,081,690,283 92,209,042 3.680 2013-12-24
723 2013-12-20 25,546,805 30,000 0.83 199 3,081,690,283 94,523,179 3.700 2013-12-18
724 2013-12-13 25,516,805 -30,000 0.83 199 3,081,690,283 94,412,179 3.700 2013-12-11
725 2013-12-12 25,546,805 -300 0.83 199 3,081,690,283 95,034,115 3.720 2013-12-10
726 2013-12-11 25,547,105 100,000 0.83 200 3,081,690,283 95,546,173 3.740 2013-12-09
727 2013-12-06 25,447,105 -198,000 0.83 200 3,081,690,283 96,698,999 3.800 2013-12-04
728 2013-12-04 25,645,105 -10,000 0.83 199 3,081,690,283 97,707,850 3.810 2013-12-02
729 2013-12-03 25,655,105 -10,000 0.83 199 3,081,690,283 97,232,848 3.790 2013-11-29
730 2013-11-29 25,665,105 30,000 0.83 200 3,081,690,283 96,500,795 3.760 2013-11-27
731 2013-11-28 25,635,105 30,000 0.83 200 3,081,690,283 95,106,240 3.710 2013-11-26
732 2013-11-27 25,605,105 30,000 0.83 199 3,081,690,283 95,763,093 3.740 2013-11-25
733 2013-11-25 25,575,105 25,500 0.83 198 3,081,690,283 96,162,395 3.760 2013-11-21
734 2013-11-21 25,549,605 20,000 0.83 198 3,081,690,283 95,811,019 3.750 2013-11-19
735 2013-11-20 25,529,605 50,000 0.83 199 3,081,690,283 96,246,611 3.770 2013-11-18
736 2013-11-19 25,479,605 -50,000 0.83 198 3,081,690,283 95,803,315 3.760 2013-11-15
737 2013-11-18 25,529,605 820,000 0.83 199 3,081,690,283 95,225,427 3.730 2013-11-14
738 2013-11-15 24,709,605 -200 0.80 198 3,081,690,283 92,413,923 3.740 2013-11-13
739 2013-11-12 24,709,805 -150,000 0.80 199 3,081,690,283 93,897,259 3.800 2013-11-08
740 2013-11-08 24,859,805 280,000 0.81 199 3,081,690,283 94,218,661 3.790 2013-11-06
741 2013-11-06 24,579,805 -20,000 0.80 199 3,081,690,283 92,911,663 3.780 2013-11-04
742 2013-11-04 24,599,805 4,609 0.80 199 3,081,690,283 93,971,255 3.820 2013-10-31
743 2013-11-01 24,595,196 -30,000 0.80 199 3,081,690,283 91,740,081 3.730 2013-10-30
744 2013-10-29 24,625,196 12,000 0.80 199 3,081,690,283 92,590,737 3.760 2013-10-25
745 2013-10-25 24,613,196 -4,609 0.80 198 3,081,690,283 92,299,485 3.750 2013-10-23
746 2013-10-24 24,617,805 20,000 0.80 199 3,081,690,283 99,209,754 4.030 2013-10-22
747 2013-10-23 24,597,805 -482,000 0.80 199 3,081,690,283 98,637,198 4.010 2013-10-21
748 2013-10-22 25,079,805 155,000 0.81 197 3,081,690,283 101,071,614 4.030 2013-10-18
749 2013-10-21 24,924,805 1,125,500 0.81 195 3,081,690,283 100,446,964 4.030 2013-10-17
750 2013-10-17 23,799,305 1,434,500 0.77 194 3,081,690,283 95,673,206 4.020 2013-10-15
751 2013-10-16 22,364,805 34,000 0.73 194 3,081,690,283 90,577,460 4.050 2013-10-11
752 2013-10-11 22,330,805 450,000 0.72 194 3,081,690,283 90,216,452 4.040 2013-10-09
753 2013-10-10 21,880,805 -10,000 0.71 194 3,081,690,283 89,054,876 4.070 2013-10-08
754 2013-10-04 21,890,805 17,000 0.71 194 3,081,690,283 86,249,772 3.940 2013-10-02
755 2013-10-03 21,873,805 130,000 0.71 195 3,081,690,283 85,307,840 3.900 2013-09-30
756 2013-10-02 21,743,805 220,000 0.71 197 3,081,690,283 85,235,716 3.920 2013-09-27
757 2013-09-27 21,523,805 -10,000 0.70 195 3,081,690,283 84,158,078 3.910 2013-09-25
758 2013-09-26 21,533,805 5,000 0.70 195 3,081,690,283 84,412,516 3.920 2013-09-24
759 2013-09-25 21,528,805 584,500 0.70 195 3,081,690,283 83,747,051 3.890 2013-09-23
760 2013-09-24 20,944,305 30,000 0.68 196 3,081,690,283 82,311,119 3.930 2013-09-19
761 2013-09-18 20,914,305 47,000 0.68 196 3,081,690,283 79,683,502 3.810 2013-09-16
762 2013-09-13 20,867,305 5,300 0.68 195 3,081,690,283 77,626,375 3.720 2013-09-11
763 2013-09-12 20,862,005 -20,000 0.68 197 3,081,690,283 77,398,039 3.710 2013-09-10
764 2013-09-05 20,882,005 40,000 0.68 197 3,081,690,283 77,054,598 3.690 2013-09-03
765 2013-09-03 20,842,005 1,380,000 0.68 196 3,081,690,283 77,115,419 3.700 2013-08-30
766 2013-09-02 19,462,005 954,500 0.63 196 3,081,690,283 72,009,419 3.700 2013-08-29
767 2013-08-30 18,507,505 44,000 0.60 196 3,081,690,283 67,737,468 3.660 2013-08-28
768 2013-08-29 18,463,505 20,000 0.60 196 3,081,690,283 68,499,604 3.710 2013-08-27
769 2013-08-28 18,443,505 34,500 0.60 196 3,081,690,283 69,163,144 3.750 2013-08-26
770 2013-08-27 18,409,005 100,000 0.60 195 3,081,690,283 68,481,499 3.720 2013-08-23
771 2013-08-26 18,309,005 807,000 0.59 195 3,081,690,283 68,292,589 3.730 2013-08-22
772 2013-08-23 17,502,005 20,000 0.57 195 3,081,690,283 65,457,499 3.740 2013-08-21
773 2013-08-15 17,482,005 -900 0.57 193 3,081,690,283 64,683,419 3.700 2013-08-12
774 2013-08-13 17,482,905 25,000 0.57 194 3,081,690,283 64,337,090 3.680 2013-08-09
775 2013-08-08 17,457,905 27,000 0.57 193 3,081,690,283 64,419,669 3.690 2013-08-06
776 2013-07-26 17,430,905 30,000 0.57 193 3,081,690,283 64,320,039 3.690 2013-07-24
777 2013-07-23 17,400,905 -7,000 0.56 193 3,081,690,283 63,687,312 3.660 2013-07-19
778 2013-07-18 17,407,905 105,500 0.56 193 3,081,690,283 64,757,407 3.720 2013-07-16
779 2013-07-17 17,302,405 -20,000 0.56 194 3,081,690,283 64,537,971 3.730 2013-07-15
780 2013-07-11 17,322,405 -850,000 0.56 195 3,081,690,283 63,226,778 3.650 2013-07-09
781 2013-07-10 18,172,405 100,000 0.59 196 3,081,690,283 66,329,278 3.650 2013-07-08
782 2013-07-05 18,072,405 130,000 0.59 196 3,081,690,283 65,602,830 3.630 2013-07-03
783 2013-07-02 17,942,405 -19,500 0.58 196 3,081,690,283 66,028,050 3.680 2013-06-27
784 2013-06-28 17,961,905 -100,000 0.58 196 3,081,690,283 65,560,953 3.650 2013-06-26
785 2013-06-26 18,061,905 200,000 0.59 196 3,081,690,283 64,842,239 3.590 2013-06-24
786 2013-06-24 17,861,905 -130,500 0.58 196 3,081,690,283 65,553,191 3.670 2013-06-20
787 2013-06-20 17,992,405 490,000 0.58 196 3,081,690,283 66,751,823 3.710 2013-06-18
788 2013-06-18 17,502,405 150,000 0.57 196 3,081,690,283 64,583,874 3.690 2013-06-14
789 2013-06-17 17,352,405 164,000 0.56 196 3,081,690,283 63,683,326 3.670 2013-06-13
790 2013-06-14 17,188,405 25,000 0.56 195 3,081,690,283 63,940,867 3.720 2013-06-11
791 2013-06-10 17,163,405 14,000 0.56 194 3,081,690,283 64,019,501 3.730 2013-06-06
792 2013-06-03 17,149,405 -800 0.56 194 3,081,690,283 65,339,233 3.810 2013-05-30
793 2013-05-31 17,150,205 100,500 0.56 195 3,081,690,283 65,856,787 3.840 2013-05-29
794 2013-05-27 17,049,705 100,000 0.55 194 3,081,690,283 65,641,364 3.850 2013-05-23
795 2013-05-23 16,949,705 30,000 0.55 194 3,081,690,283 66,781,838 3.940 2013-05-21
796 2013-05-20 16,919,705 25,000 0.55 194 3,081,690,283 66,832,835 3.950 2013-05-15
797 2013-05-15 16,894,705 7,000 0.55 194 3,081,690,283 66,227,244 3.920 2013-05-13
798 2013-05-14 16,887,705 22,420 0.55 193 3,081,690,283 66,368,681 3.930 2013-05-10
799 2013-05-09 16,865,285 -17,500 0.55 194 3,081,690,283 66,111,917 3.920 2013-05-07
800 2013-05-08 16,882,785 5,000 0.55 196 3,081,690,283 64,492,239 3.820 2013-05-06
801 2013-05-06 16,877,785 17,000 0.55 196 3,081,690,283 64,304,361 3.810 2013-05-02
802 2013-05-03 16,860,785 7,500 0.55 196 3,081,690,283 64,576,807 3.830 2013-04-30
803 2013-05-02 16,853,285 13,000 0.55 195 3,081,690,283 64,042,483 3.800 2013-04-29
804 2013-04-26 16,840,285 150,000 0.55 194 3,081,690,283 62,645,860 3.720 2013-04-24
805 2013-04-22 16,690,285 100,000 0.54 194 3,081,690,283 62,254,763 3.730 2013-04-18
806 2013-04-18 16,590,285 200,000 0.54 194 3,081,690,283 61,715,860 3.720 2013-04-16
807 2013-04-15 16,390,285 -44,800 0.53 193 3,081,690,283 60,644,055 3.700 2013-04-11
808 2013-04-11 16,435,085 16,000 0.53 194 3,081,690,283 60,809,815 3.700 2013-04-09
809 2013-04-10 16,419,085 150,000 0.53 194 3,081,690,283 61,243,187 3.730 2013-04-08
810 2013-04-08 16,269,085 26,000 0.53 194 3,081,690,283 61,334,450 3.770 2013-04-03
811 2013-04-02 16,243,085 3,000 0.53 193 3,081,690,283 63,510,462 3.910 2013-03-27
812 2013-03-28 16,240,085 180,000 0.53 193 3,081,690,283 63,336,332 3.900 2013-03-26
813 2013-03-27 16,060,085 30,000 0.52 193 3,081,690,283 62,955,533 3.920 2013-03-25
814 2013-03-26 16,030,085 400,000 0.52 192 3,081,690,283 63,479,137 3.960 2013-03-22
815 2013-03-22 15,630,085 220,000 0.51 191 3,081,690,283 62,364,039 3.990 2013-03-20
816 2013-03-18 15,410,085 420 0.50 189 3,081,690,283 62,873,147 4.080 2013-03-14
817 2013-03-13 15,409,665 -10,000 0.50 187 3,081,690,283 64,566,496 4.190 2013-03-11
818 2013-03-11 15,419,665 -10,000 0.50 188 3,081,690,283 65,225,183 4.230 2013-03-07
819 2013-03-08 15,429,665 6,500 0.50 189 3,081,690,283 65,267,483 4.230 2013-03-06
820 2013-03-07 15,423,165 20,000 0.50 188 3,081,690,283 66,936,536 4.340 2013-03-05
821 2013-03-05 15,403,165 937,000 0.50 188 3,081,690,283 66,387,641 4.310 2013-03-01
822 2013-03-04 14,466,165 570,000 0.47 188 3,081,690,283 61,770,525 4.270 2013-02-28
823 2013-03-01 13,896,165 10,000 0.45 188 3,081,690,283 58,780,778 4.230 2013-02-27
824 2013-02-26 13,886,165 688,000 0.45 188 3,081,690,283 58,738,478 4.230 2013-02-22
825 2013-02-25 13,198,165 -20,000 0.43 188 3,081,690,283 59,655,706 4.520 2013-02-21
826 2013-02-22 13,218,165 10,000 0.43 189 3,081,690,283 60,274,832 4.560 2013-02-20
827 2013-02-20 13,208,165 -9,534 0.43 189 3,081,690,283 60,361,314 4.570 2013-02-18
828 2013-02-19 13,217,699 -90,000 0.43 188 3,081,690,283 60,140,530 4.550 2013-02-15
829 2013-02-18 13,307,699 -30,000 0.43 188 3,081,690,283 60,550,030 4.550 2013-02-14
830 2013-02-06 13,337,699 40,000 0.43 187 3,081,690,283 60,286,399 4.520 2013-02-04
831 2013-02-05 13,297,699 5,000 0.43 186 3,081,690,283 59,839,646 4.500 2013-02-01
832 2013-02-04 13,292,699 10,000 0.43 186 3,081,690,283 59,817,146 4.500 2013-01-31
833 2013-02-01 13,282,699 -37,000 0.43 186 3,081,690,283 59,506,492 4.480 2013-01-30
834 2013-01-31 13,319,699 226,000 0.43 187 3,081,690,283 59,272,661 4.450 2013-01-29
835 2013-01-30 13,093,699 90,000 0.42 187 3,081,690,283 58,397,898 4.460 2013-01-28
836 2013-01-24 13,003,699 -10,000 0.42 184 3,081,690,283 57,866,461 4.450 2013-01-22
837 2013-01-23 13,013,699 -80,000 0.42 185 3,081,690,283 58,561,646 4.500 2013-01-21
838 2013-01-17 13,093,699 -20,000 0.42 186 3,081,690,283 58,528,835 4.470 2013-01-15
839 2013-01-15 13,113,699 400 0.43 186 3,081,690,283 58,093,687 4.430 2013-01-11
840 2013-01-10 13,113,299 50,000 0.43 186 3,081,690,283 57,436,250 4.380 2013-01-08
841 2013-01-09 13,063,299 -50,000 0.42 186 3,081,690,283 57,478,516 4.400 2013-01-07
842 2013-01-08 13,113,299 500 0.43 187 3,081,690,283 57,042,851 4.350 2013-01-04
843 2013-01-04 13,112,799 -50,000 0.43 187 3,081,690,283 56,909,548 4.340 2013-01-02
844 2013-01-03 13,162,799 45,000 0.43 187 3,081,690,283 56,731,664 4.310 2012-12-31
845 2012-12-28 13,117,799 78,500 0.43 188 3,081,690,283 55,881,824 4.260 2012-12-24
846 2012-12-27 13,039,299 50,000 0.42 188 3,081,690,283 55,808,200 4.280 2012-12-20
847 2012-12-21 12,989,299 -10,000 0.42 187 3,081,690,283 55,204,521 4.250 2012-12-19
848 2012-12-18 12,999,299 -10,000 0.42 188 3,081,690,283 55,377,014 4.260 2012-12-14
849 2012-12-14 13,009,299 -20,000 0.42 189 3,081,690,283 55,549,707 4.270 2012-12-12
850 2012-12-11 13,029,299 20,000 0.42 190 3,081,690,283 55,765,400 4.280 2012-12-07
851 2012-12-06 13,009,299 -10,000 0.42 189 3,081,690,283 55,939,986 4.300 2012-12-04
852 2012-12-04 13,019,299 -210,000 0.42 189 3,081,690,283 55,071,635 4.230 2012-11-30
853 2012-12-03 13,229,299 12,000 0.43 190 3,081,690,283 55,827,642 4.220 2012-11-29
854 2012-11-29 13,217,299 -185,000 0.43 189 3,081,690,283 55,777,002 4.220 2012-11-27
855 2012-11-28 13,402,299 40,000 0.43 190 3,081,690,283 55,351,495 4.130 2012-11-26
856 2012-11-27 13,362,299 -150,000 0.43 189 3,081,690,283 55,186,295 4.130 2012-11-23
857 2012-11-20 13,512,299 150,000 0.44 189 3,081,690,283 55,670,672 4.120 2012-11-16
858 2012-11-19 13,362,299 48,000 0.43 189 3,081,690,283 54,651,803 4.090 2012-11-15
859 2012-11-15 13,314,299 29,600 0.43 188 3,081,690,283 55,121,198 4.140 2012-11-13
860 2012-11-14 13,284,699 10,000 0.43 189 3,081,690,283 55,530,042 4.180 2012-11-12
861 2012-11-12 13,274,699 20,600 0.43 189 3,081,690,283 55,488,242 4.180 2012-11-08
862 2012-11-09 13,254,099 -20,000 0.43 187 3,081,690,283 55,402,134 4.180 2012-11-07
863 2012-11-08 13,274,099 20,000 0.43 188 3,081,690,283 55,618,475 4.190 2012-11-06
864 2012-11-07 13,254,099 8,000 0.43 187 3,081,690,283 55,799,757 4.210 2012-11-05
865 2012-11-06 13,246,099 10,000 0.43 186 3,081,690,283 56,030,999 4.230 2012-11-02
866 2012-11-05 13,236,099 -4,000 0.43 185 3,081,690,283 55,723,977 4.210 2012-11-01
867 2012-11-02 13,240,099 90,000 0.43 186 3,081,690,283 54,681,609 4.130 2012-10-31
868 2012-10-31 13,150,099 124,000 0.43 184 3,081,690,283 53,257,901 4.050 2012-10-29
869 2012-10-30 13,026,099 -10,000 0.42 182 3,081,690,283 53,407,006 4.100 2012-10-26
870 2012-10-25 13,036,099 -75,000 0.44 183 2,961,690,283 55,924,865 4.290 2012-10-22
871 2012-10-24 13,111,099 -40,202 0.44 183 2,961,690,283 59,262,167 4.520 2012-10-19
872 2012-10-22 13,151,301 -276,500 0.44 185 2,961,690,283 59,180,855 4.500 2012-10-18
873 2012-10-19 13,427,801 -86,000 0.45 186 2,961,690,283 61,499,329 4.580 2012-10-17
874 2012-10-18 13,513,801 -394,500 0.46 187 2,961,690,283 61,217,519 4.530 2012-10-16
875 2012-10-17 13,908,301 -91,000 0.47 189 2,961,690,283 58,553,947 4.210 2012-10-15
876 2012-10-15 13,999,301 -20,000 0.47 191 2,961,690,283 58,937,057 4.210 2012-10-11
877 2012-10-12 14,019,301 20,000 0.47 192 2,961,690,283 58,180,099 4.150 2012-10-10
878 2012-10-11 13,999,301 10,000 0.47 191 2,961,690,283 58,377,085 4.170 2012-10-09
879 2012-10-08 13,989,301 -10,000 0.47 191 2,961,690,283 57,915,706 4.140 2012-10-04
880 2012-10-05 13,999,301 65,000 0.47 191 2,961,690,283 58,097,099 4.150 2012-10-03
881 2012-10-03 13,934,301 35,000 0.47 191 2,961,690,283 56,015,890 4.020 2012-09-27
882 2012-09-26 13,899,301 3,500 0.47 190 2,961,690,283 56,153,176 4.040 2012-09-24
883 2012-09-25 13,895,801 -60,000 0.47 189 2,961,690,283 55,305,288 3.980 2012-09-21
884 2012-09-24 13,955,801 10,000 0.47 191 2,961,690,283 55,544,088 3.980 2012-09-20
885 2012-09-21 13,945,801 700,000 0.47 191 2,961,690,283 55,085,914 3.950 2012-09-19
886 2012-09-19 13,245,801 10,000 0.45 190 2,961,690,283 52,320,914 3.950 2012-09-17
887 2012-09-18 13,235,801 10,000 0.45 190 2,961,690,283 52,810,846 3.990 2012-09-14
888 2012-09-14 13,225,801 -50,000 0.45 190 2,961,690,283 51,712,882 3.910 2012-09-12
889 2012-09-12 13,275,801 40,025 0.45 191 2,961,690,283 52,572,172 3.960 2012-09-10
890 2012-09-11 13,235,776 1,432,000 0.45 189 2,961,690,283 51,619,526 3.900 2012-09-07
891 2012-09-10 11,803,776 360,000 0.40 188 2,961,690,283 45,680,613 3.870 2012-09-06
892 2012-09-03 11,443,776 10,000 0.39 188 2,961,690,283 44,859,602 3.920 2012-08-30
893 2012-08-30 11,433,776 10,000 0.39 187 2,961,690,283 45,049,077 3.940 2012-08-28
894 2012-08-28 11,423,776 10,000 0.39 186 2,961,690,283 44,324,251 3.880 2012-08-24
895 2012-08-27 11,413,776 200,000 0.39 185 2,961,690,283 44,970,277 3.940 2012-08-23
896 2012-08-23 11,213,776 -65,000 0.38 185 2,961,690,283 44,518,691 3.970 2012-08-21
897 2012-08-22 11,278,776 -2,000 0.38 185 2,961,690,283 43,423,288 3.850 2012-08-20
898 2012-08-21 11,280,776 140,000 0.38 186 2,961,690,283 42,754,141 3.790 2012-08-17
899 2012-08-20 11,140,776 157,000 0.38 186 2,961,690,283 41,777,910 3.750 2012-08-16
900 2012-08-14 10,983,776 -35,000 0.37 186 2,961,690,283 41,079,322 3.740 2012-08-10
901 2012-08-13 11,018,776 35,500 0.37 186 2,961,690,283 41,871,349 3.800 2012-08-09
902 2012-08-09 10,983,276 -50,000 0.37 186 2,961,690,283 41,077,452 3.740 2012-08-07
903 2012-08-06 11,033,276 607,000 0.37 186 2,961,690,283 41,043,787 3.720 2012-08-02
904 2012-08-01 10,426,276 7,000 0.35 184 2,961,690,283 38,472,958 3.690 2012-07-30
905 2012-07-30 10,419,276 40,000 0.35 183 2,961,690,283 38,342,936 3.680 2012-07-26
906 2012-07-26 10,379,276 20,000 0.35 183 2,961,690,283 38,195,736 3.680 2012-07-24
907 2012-07-18 10,359,276 297,500 0.35 183 2,961,690,283 37,811,357 3.650 2012-07-16
908 2012-07-13 10,061,776 100,000 0.34 183 2,961,690,283 37,027,336 3.680 2012-07-11
909 2012-07-12 9,961,776 120,000 0.34 183 2,961,690,283 36,260,865 3.640 2012-07-10
910 2012-07-10 9,841,776 30,000 0.33 182 2,961,690,283 36,808,242 3.740 2012-07-06
911 2012-07-09 9,811,776 20,000 0.33 181 2,961,690,283 36,597,924 3.730 2012-07-05
912 2012-06-28 9,791,776 2,400 0.33 180 2,961,690,283 35,935,818 3.670 2012-06-26
913 2012-06-22 9,789,376 4,000 0.33 179 2,961,690,283 35,927,010 3.670 2012-06-20
914 2012-06-21 9,785,376 120,000 0.33 178 2,961,690,283 35,814,476 3.660 2012-06-19
915 2012-06-20 9,665,376 830,500 0.33 177 2,961,690,283 35,568,584 3.680 2012-06-18
916 2012-06-06 8,834,876 5,000 0.30 176 2,961,690,283 31,982,251 3.620 2012-06-04
917 2012-06-05 8,829,876 100,000 0.30 176 2,961,690,283 31,964,151 3.620 2012-06-01
918 2012-06-04 8,729,876 50,000 0.29 176 2,961,690,283 31,689,450 3.630 2012-05-31
919 2012-06-01 8,679,876 -50,000 0.29 176 2,961,690,283 32,375,937 3.730 2012-05-30
920 2012-05-31 8,729,876 6,000 0.29 176 2,961,690,283 32,737,035 3.750 2012-05-29
921 2012-05-30 8,723,876 658,000 0.29 176 2,961,690,283 32,365,580 3.710 2012-05-28
922 2012-05-29 8,065,876 24,000 0.27 174 2,961,690,283 29,843,741 3.700 2012-05-25
923 2012-05-25 8,041,876 -6,000 0.27 173 2,961,690,283 29,754,941 3.700 2012-05-23
924 2012-05-24 8,047,876 6,000 0.27 174 2,961,690,283 30,018,577 3.730 2012-05-22
925 2012-05-23 8,041,876 6,000 0.27 173 2,961,690,283 30,398,291 3.780 2012-05-21
926 2012-05-21 8,035,876 50,000 0.27 173 2,961,690,283 30,616,688 3.810 2012-05-17
927 2012-05-16 7,985,876 9,000 0.27 173 2,961,690,283 31,544,210 3.950 2012-05-14
928 2012-05-14 7,976,876 -10,000 0.27 173 2,961,690,283 31,747,966 3.980 2012-05-10
929 2012-05-11 7,986,876 50,000 0.27 174 2,961,690,283 32,027,373 4.010 2012-05-09
930 2012-05-07 7,936,876 5,000 0.27 174 2,961,690,283 31,985,610 4.030 2012-05-03
931 2012-05-03 7,931,876 10,000 0.27 173 2,961,690,283 32,124,098 4.050 2012-04-30
932 2012-05-02 7,921,876 -20,000 0.27 172 2,961,690,283 31,925,160 4.030 2012-04-27
933 2012-04-27 7,941,876 50,000 0.27 173 2,961,690,283 32,164,598 4.050 2012-04-25
934 2012-04-24 7,891,876 -100,000 0.27 173 2,961,690,283 32,041,017 4.060 2012-04-20
935 2012-04-17 7,991,876 50,000 0.27 174 2,961,690,283 32,367,098 4.050 2012-04-13
936 2012-04-16 7,941,876 -1,520 0.27 173 2,961,690,283 32,323,435 4.070 2012-04-12
937 2012-04-13 7,943,396 20,000 0.27 174 2,961,690,283 32,091,320 4.040 2012-04-11
938 2012-04-11 7,923,396 100,000 0.27 173 2,961,690,283 32,248,222 4.070 2012-04-05
939 2012-04-10 7,823,396 700 0.26 172 2,961,690,283 31,371,818 4.010 2012-04-03
940 2012-04-03 7,822,696 -50,000 0.26 171 2,961,690,283 31,369,011 4.010 2012-03-30
941 2012-03-30 7,872,696 -20,000 0.27 172 2,961,690,283 32,514,234 4.130 2012-03-28
942 2012-03-29 7,892,696 -20,000 0.27 172 2,961,690,283 32,675,761 4.140 2012-03-27
943 2012-03-28 7,912,696 20,000 0.27 172 2,961,690,283 32,521,181 4.110 2012-03-26
944 2012-03-22 7,892,696 20,000 0.27 170 2,961,690,283 32,123,273 4.070 2012-03-20
945 2012-03-13 7,872,696 60,000 0.27 170 2,961,690,283 33,301,504 4.230 2012-03-09
946 2012-03-07 7,812,696 50,000 0.26 170 2,961,690,283 36,172,782 4.630 2012-03-05
947 2012-03-06 7,762,696 80,000 0.26 169 2,961,690,283 35,786,029 4.610 2012-03-02
948 2012-02-28 7,682,696 200,000 0.26 168 2,961,690,283 34,725,786 4.520 2012-02-24
949 2012-02-27 7,482,696 6,000 0.25 168 2,961,690,283 32,849,035 4.390 2012-02-23
950 2012-02-24 7,476,696 -50,000 0.25 168 2,961,690,283 32,897,462 4.400 2012-02-22
951 2012-02-23 7,526,696 10,000 0.25 168 2,961,690,283 33,192,729 4.410 2012-02-21
952 2012-02-17 7,516,696 -20,000 0.25 167 2,961,690,283 32,772,795 4.360 2012-02-15
953 2012-02-16 7,536,696 -100 0.25 168 2,961,690,283 32,407,793 4.300 2012-02-14
954 2012-02-15 7,536,796 44,000 0.25 169 2,961,690,283 32,408,223 4.300 2012-02-13
955 2012-02-08 7,492,796 -20,000 0.25 168 2,961,690,283 31,844,383 4.250 2012-02-06
956 2012-02-07 7,512,796 -50,000 0.25 168 2,961,690,283 31,854,255 4.240 2012-02-03
957 2012-02-01 7,562,796 70,000 0.26 169 2,961,690,283 31,536,859 4.170 2012-01-30
958 2012-01-13 7,492,796 -30,000 0.25 168 2,961,690,283 30,420,752 4.060 2012-01-11
959 2012-01-12 7,522,796 -60,000 0.25 168 2,961,690,283 29,489,360 3.920 2012-01-10
960 2012-01-09 7,582,796 30,000 0.26 169 2,961,690,283 29,724,560 3.920 2012-01-05
961 2012-01-05 7,552,796 50,000 0.26 169 2,961,690,283 29,606,960 3.920 2012-01-03
962 2011-12-29 7,502,796 1,435,000 0.25 169 2,961,690,283 28,735,709 3.830 2011-12-23
963 2011-12-28 6,067,796 700 0.20 168 2,961,690,283 23,239,659 3.830 2011-12-22
964 2011-12-22 6,067,096 80,500 0.20 167 2,961,690,283 22,933,623 3.780 2011-12-20
965 2011-12-21 5,986,596 20,000 0.20 167 2,961,690,283 22,689,199 3.790 2011-12-19
966 2011-12-15 5,966,596 37,000 0.20 167 2,961,690,283 22,911,729 3.840 2011-12-13
967 2011-12-13 5,929,596 -10,000 0.20 166 2,961,690,283 22,828,945 3.850 2011-12-09
968 2011-12-12 5,939,596 50,000 0.20 166 2,961,690,283 23,164,424 3.900 2011-12-08
969 2011-12-08 5,889,596 6,000 0.20 167 2,961,690,283 23,028,320 3.910 2011-12-06
970 2011-12-07 5,883,596 15,000 0.20 167 2,961,690,283 23,063,696 3.920 2011-12-05
971 2011-11-28 5,868,596 56,000 0.20 166 2,961,690,283 23,767,814 4.050 2011-11-24
972 2011-11-25 5,812,596 16,000 0.20 164 2,961,690,283 23,715,392 4.080 2011-11-23
973 2011-11-24 5,796,596 10,000 0.20 163 2,961,690,283 23,592,146 4.070 2011-11-22
974 2011-11-11 5,786,596 100 0.20 162 2,961,690,283 25,055,961 4.330 2011-11-09
975 2011-11-08 5,786,496 6,000 0.20 161 2,961,690,283 24,766,203 4.280 2011-11-04
976 2011-11-04 5,780,496 20,000 0.20 161 2,961,690,283 24,740,523 4.280 2011-11-02
977 2011-11-03 5,760,496 40,000 0.19 161 2,961,690,283 24,597,318 4.270 2011-11-01
978 2011-11-01 5,720,496 100,000 0.19 160 2,961,690,283 24,826,953 4.340 2011-10-28
979 2011-10-24 5,620,496 28,000 0.19 159 2,961,690,283 24,449,158 4.350 2011-10-20
980 2011-10-21 5,592,496 81,500 0.19 158 2,961,690,283 24,830,682 4.440 2011-10-19
981 2011-10-19 5,510,996 50,000 0.19 156 2,961,690,283 24,854,592 4.510 2011-10-17
982 2011-10-18 5,460,996 130,000 0.18 156 2,961,690,283 24,410,652 4.470 2011-10-14
983 2011-10-17 5,330,996 5,000 0.18 155 2,961,690,283 23,936,172 4.490 2011-10-13
984 2011-10-13 5,325,996 5,000 0.18 154 2,961,690,283 23,700,682 4.450 2011-10-11
985 2011-10-12 5,320,996 6,000 0.18 153 2,961,690,283 23,678,432 4.450 2011-10-10
986 2011-10-10 5,314,996 124,000 0.18 153 2,961,690,283 23,811,182 4.480 2011-10-06
987 2011-10-06 5,190,996 300 0.18 153 2,961,690,283 23,878,582 4.600 2011-10-03
988 2011-10-04 5,190,696 10,000 0.18 153 2,961,690,283 24,707,713 4.760 2011-09-30
989 2011-09-30 5,180,696 2,000 0.17 152 2,961,690,283 24,556,499 4.740 2011-09-27
990 2011-09-27 5,178,696 -3,000 0.17 151 2,961,690,283 25,220,250 4.870 2011-09-23
991 2011-09-23 5,181,696 -16,000 0.17 152 2,961,690,283 25,908,480 5.000 2011-09-21
992 2011-09-08 5,197,696 -140,000 0.18 153 2,961,690,283 25,936,503 4.990 2011-09-06
993 2011-09-05 5,337,696 150,000 0.18 153 2,961,690,283 27,275,627 5.110 2011-09-01
994 2011-09-02 5,187,696 35,000 0.18 152 2,961,690,283 26,664,757 5.140 2011-08-31
995 2011-09-01 5,152,696 137,500 0.17 151 2,961,690,283 26,175,696 5.080 2011-08-30
996 2011-08-26 5,015,196 -2,000 0.17 151 2,961,690,283 24,424,005 4.870 2011-08-24
997 2011-08-25 5,017,196 -10,000 0.17 152 2,961,690,283 23,982,197 4.780 2011-08-23
998 2011-08-17 5,027,196 9,000 0.17 153 2,961,690,283 23,778,637 4.730 2011-08-15
999 2011-08-15 5,018,196 100,000 0.17 153 2,961,690,283 24,237,887 4.830 2011-08-11
1000 2011-08-12 4,918,196 10,000 0.17 152 2,961,690,283 23,558,159 4.790 2011-08-10
1001 2011-08-09 4,908,196 10,000 0.17 152 2,961,690,283 24,197,406 4.930 2011-08-05
1002 2011-08-05 4,898,196 -227,000 0.17 151 2,961,690,283 24,441,998 4.990 2011-08-03
1003 2011-08-04 5,125,196 10,000 0.17 153 2,961,690,283 25,882,240 5.050 2011-08-02
1004 2011-08-03 5,115,196 -6,000 0.17 153 2,961,690,283 25,831,740 5.050 2011-08-01
1005 2011-07-26 5,121,196 -10,000 0.17 154 2,961,690,283 25,554,768 4.990 2011-07-22
1006 2011-07-25 5,131,196 20 0.17 155 2,961,690,283 25,553,356 4.980 2011-07-21
1007 2011-07-15 5,131,176 -30,000 0.17 155 2,961,690,283 25,758,504 5.020 2011-07-13
1008 2011-07-14 5,161,176 -19,000 0.17 156 2,961,690,283 25,702,656 4.980 2011-07-12
1009 2011-07-08 5,180,176 -12,000 0.17 155 2,961,690,283 26,263,492 5.070 2011-07-06
1010 2011-06-28 5,192,176 2,000 0.18 155 2,961,690,283 25,960,880 5.000 2011-06-24
1011 2011-06-17 5,190,176 13,000 0.18 155 2,961,690,283 26,781,308 5.160 2011-06-15
1012 2011-06-09 5,177,176 -1,200 0.17 155 2,961,690,283 27,335,489 5.280 2011-06-07
1013 2011-06-08 5,178,376 -3,000 0.17 156 2,961,690,283 27,082,906 5.230 2011-06-03
1014 2011-06-02 5,181,376 -12,500 0.17 156 2,961,690,283 27,513,107 5.310 2011-05-31
1015 2011-06-01 5,193,876 -10,000 0.18 157 2,961,690,283 26,229,074 5.050 2011-05-30
1016 2011-05-26 5,203,876 -20,000 0.18 157 2,961,690,283 25,759,186 4.950 2011-05-24
1017 2011-05-24 5,223,876 6,000 0.18 158 2,961,690,283 26,119,380 5.000 2011-05-20
1018 2011-05-18 5,217,876 10,000 0.18 157 2,961,690,283 25,724,129 4.930 2011-05-16
1019 2011-05-17 5,207,876 10,000 0.18 157 2,961,690,283 25,778,986 4.950 2011-05-13
1020 2011-05-12 5,197,876 10,600 0.18 157 2,961,690,283 25,885,422 4.980 2011-05-09
1021 2011-05-09 5,187,276 18,000 0.18 158 2,961,690,283 26,040,126 5.020 2011-05-05
1022 2011-05-06 5,169,276 10,000 0.17 158 2,961,690,283 25,949,766 5.020 2011-05-04
1023 2011-05-05 5,159,276 10,000 0.17 157 2,961,690,283 26,002,751 5.040 2011-05-03
1024 2011-05-04 5,149,276 -100,000 0.17 157 2,961,690,283 25,952,351 5.040 2011-04-29
1025 2011-05-03 5,249,276 12,500 0.18 158 2,961,690,283 26,403,858 5.030 2011-04-28
1026 2011-04-29 5,236,776 20,000 0.18 157 2,961,690,283 26,340,983 5.030 2011-04-27
1027 2011-04-26 5,216,776 5,000 0.18 156 2,961,690,283 26,605,558 5.100 2011-04-20
1028 2011-04-20 5,211,776 -7,000 0.18 155 2,961,690,283 26,736,411 5.130 2011-04-18
1029 2011-04-19 5,218,776 20,000 0.18 156 2,961,690,283 26,876,696 5.150 2011-04-15
1030 2011-04-14 5,198,776 10,000 0.18 156 2,961,690,283 26,877,672 5.170 2011-04-12
1031 2011-04-13 5,188,776 30,000 0.18 155 2,961,690,283 26,825,972 5.170 2011-04-11
1032 2011-04-07 5,158,776 114,000 0.17 154 2,961,690,283 27,289,925 5.290 2011-04-04
1033 2011-04-04 5,044,776 40,000 0.17 153 2,961,690,283 26,838,208 5.320 2011-03-31
1034 2011-03-31 5,004,776 6,000 0.17 152 2,961,690,283 26,275,074 5.250 2011-03-29
1035 2011-03-29 4,998,776 4,000 0.17 152 2,961,690,283 26,393,537 5.280 2011-03-25
1036 2011-03-28 4,994,776 -30,000 0.17 152 2,961,690,283 26,622,156 5.330 2011-03-24
1037 2011-03-25 5,024,776 100,000 0.17 154 2,961,690,283 26,028,340 5.180 2011-03-23
1038 2011-03-24 4,924,776 10,000 0.17 153 2,961,690,283 25,559,587 5.190 2011-03-22
1039 2011-03-22 4,914,776 9,000 0.17 152 2,961,690,283 25,114,505 5.110 2011-03-18
1040 2011-03-21 4,905,776 20,000 0.17 152 2,961,690,283 24,774,169 5.050 2011-03-17
1041 2011-03-18 4,885,776 -10,000 0.16 151 2,961,690,283 25,454,893 5.210 2011-03-16
1042 2011-03-15 4,895,776 10,000 0.17 151 2,961,690,283 26,143,444 5.340 2011-03-11
1043 2011-03-10 4,885,776 35,000 0.16 151 2,961,690,283 27,506,919 5.630 2011-03-08
1044 2011-03-09 4,850,776 6,000 0.16 150 2,961,690,283 27,261,361 5.620 2011-03-07
1045 2011-03-08 4,844,776 66,000 0.16 149 2,961,690,283 27,324,537 5.640 2011-03-04
1046 2011-03-07 4,778,776 20,000 0.16 149 2,961,690,283 26,665,570 5.580 2011-03-03
1047 2011-03-03 4,758,776 33,000 0.16 148 2,961,690,283 26,363,619 5.540 2011-03-01
1048 2011-03-01 4,725,776 20,000 0.16 148 2,961,690,283 26,464,346 5.600 2011-02-25
1049 2011-02-24 4,705,776 10,000 0.16 147 2,961,690,283 26,069,999 5.540 2011-02-22
1050 2011-02-22 4,695,776 5,000 0.16 147 2,961,690,283 26,765,923 5.700 2011-02-18
1051 2011-02-18 4,690,776 -60 0.16 147 2,961,690,283 27,394,132 5.840 2011-02-16
1052 2011-01-31 4,690,836 5,000 0.16 148 2,961,690,283 28,332,649 6.040 2011-01-27
1053 2011-01-17 4,685,836 -10,000 0.16 147 2,961,690,283 29,052,183 6.200 2011-01-13
1054 2011-01-14 4,695,836 -15,000 0.16 147 2,961,690,283 28,973,308 6.170 2011-01-12
1055 2011-01-13 4,710,836 -5,000 0.16 149 2,961,690,283 28,783,208 6.110 2011-01-11
1056 2011-01-11 4,715,836 -17,000 0.16 150 2,961,690,283 28,672,283 6.080 2011-01-07
1057 2011-01-10 4,732,836 -10,000 0.16 150 2,961,690,283 28,822,971 6.090 2011-01-06
1058 2011-01-04 4,742,836 -13,000 0.16 150 2,961,690,283 28,314,731 5.970 2010-12-31
1059 2010-12-23 4,755,836 -20,000 0.16 150 2,961,690,283 27,964,316 5.880 2010-12-21
1060 2010-12-08 4,775,836 6,000 0.16 151 2,961,690,283 28,225,191 5.910 2010-12-06
1061 2010-12-07 4,769,836 10,000 0.16 151 2,961,690,283 27,665,049 5.800 2010-12-03
1062 2010-11-19 4,759,836 5,000 0.16 150 2,961,690,283 27,607,049 5.800 2010-11-17
1063 2010-11-17 4,754,836 -10,000 0.16 150 2,961,690,283 28,481,468 5.990 2010-11-15
1064 2010-11-09 4,764,836 -3,500 0.16 150 2,961,690,283 28,731,961 6.030 2010-11-05
1065 2010-11-05 4,768,336 -40,000 0.16 151 2,961,690,283 28,419,283 5.960 2010-11-03
1066 2010-11-04 4,808,336 53,000 0.16 152 2,961,690,283 28,273,016 5.880 2010-11-02
1067 2010-11-02 4,755,336 -110,000 0.16 154 2,961,690,283 27,533,395 5.790 2010-10-29
1068 2010-11-01 4,865,336 -10,000 0.16 156 2,961,690,283 27,878,375 5.730 2010-10-28
1069 2010-10-28 4,875,336 -200 0.16 156 2,961,690,283 27,789,415 5.700 2010-10-26
1070 2010-10-26 4,875,536 -132,000 0.16 157 2,961,690,283 27,449,268 5.630 2010-10-22
1071 2010-10-25 5,007,536 -10,000 0.17 157 2,961,690,283 28,593,031 5.710 2010-10-21
1072 2010-10-21 5,017,536 5,000 0.17 158 2,961,690,283 28,951,183 5.770 2010-10-19
1073 2010-10-19 5,012,536 -4,000 0.17 157 2,961,690,283 29,223,085 5.830 2010-10-15
1074 2010-10-18 5,016,536 6,000 0.17 158 2,961,690,283 29,146,074 5.810 2010-10-14
1075 2010-10-14 5,010,536 -6,000 0.17 157 2,961,690,283 29,161,320 5.820 2010-10-12
1076 2010-10-12 5,016,536 -10,000 0.17 159 2,961,690,283 30,952,027 6.170 2010-10-08
1077 2010-10-08 5,026,536 3,000 0.17 159 2,961,690,283 31,164,523 6.200 2010-10-06
1078 2010-10-07 5,023,536 90,000 0.17 158 2,961,690,283 30,643,570 6.100 2010-10-05
1079 2010-10-06 4,933,536 -40,000 0.17 157 2,961,690,283 29,847,893 6.050 2010-10-04
1080 2010-10-04 4,973,536 -22,000 0.17 157 2,961,690,283 29,741,745 5.980 2010-09-29
1081 2010-09-27 4,995,536 -10,000 0.17 158 2,961,690,283 29,523,618 5.910 2010-09-22
1082 2010-09-24 5,005,536 15,000 0.17 158 2,961,690,283 29,382,496 5.870 2010-09-21
1083 2010-09-22 4,990,536 -11,500 0.17 157 2,961,690,283 29,094,825 5.830 2010-09-20
1084 2010-09-21 5,002,036 100,000 0.17 157 2,961,690,283 28,961,788 5.790 2010-09-17
1085 2010-09-17 4,902,036 13,500 0.17 156 2,961,690,283 28,578,870 5.830 2010-09-15
1086 2010-09-14 4,888,536 20,000 0.17 155 2,961,690,283 28,500,165 5.830 2010-09-10
1087 2010-09-13 4,868,536 20,000 0.16 155 2,961,690,283 28,480,936 5.850 2010-09-09
1088 2010-09-08 4,848,536 40,000 0.16 156 2,961,690,283 28,363,936 5.850 2010-09-06
1089 2010-09-06 4,808,536 10,000 0.16 156 2,961,690,283 27,600,997 5.740 2010-09-02
1090 2010-09-03 4,798,536 700 0.16 156 2,961,690,283 28,071,436 5.850 2010-09-01
1091 2010-09-02 4,797,836 -40,000 0.16 157 2,961,690,283 28,547,124 5.950 2010-08-31
1092 2010-08-24 4,837,836 -47,000 0.16 159 2,961,690,283 29,704,313 6.140 2010-08-20
1093 2010-08-23 4,884,836 -14,000 0.16 160 2,961,690,283 29,602,106 6.060 2010-08-19
1094 2010-08-20 4,898,836 -10,000 0.17 161 2,961,690,283 29,490,993 6.020 2010-08-18
1095 2010-08-19 4,908,836 300,000 0.17 162 2,961,690,283 29,649,369 6.040 2010-08-17
1096 2010-08-16 4,608,836 -2,000 0.16 162 2,961,690,283 27,653,016 6.000 2010-08-12
1097 2010-08-04 4,610,836 -7,000 0.16 163 2,961,690,283 27,665,016 6.000 2010-08-02
1098 2010-07-28 4,617,836 -5,000 0.16 164 2,961,690,283 26,829,627 5.810 2010-07-26
1099 2010-07-26 4,622,836 -2,000 0.16 164 2,961,690,283 26,257,708 5.680 2010-07-22
1100 2010-07-20 4,624,836 -40,000 0.16 165 2,961,690,283 26,037,827 5.630 2010-07-16
1101 2010-07-19 4,664,836 -300,000 0.16 167 2,961,690,283 26,123,082 5.600 2010-07-15
1102 2010-07-13 4,964,836 -30,000 0.17 167 2,961,690,283 28,051,323 5.650 2010-07-09
1103 2010-07-12 4,994,836 -5,000 0.17 167 2,961,690,283 27,771,288 5.560 2010-07-08
1104 2010-07-08 4,999,836 -50,600 0.17 167 2,961,690,283 28,049,080 5.610 2010-07-06
1105 2010-06-28 5,050,436 -10,100 0.17 168 2,961,690,283 27,676,389 5.480 2010-06-24
1106 2010-06-24 5,060,536 -30,000 0.17 168 2,961,690,283 27,579,921 5.450 2010-06-22
1107 2010-06-23 5,090,536 -46,500 0.17 168 2,961,690,283 27,590,705 5.420 2010-06-21
1108 2010-06-22 5,137,036 -10,000 0.17 169 2,961,690,283 27,534,513 5.360 2010-06-18
1109 2010-06-21 5,147,036 -7,000 0.17 169 2,961,690,283 26,918,998 5.230 2010-06-17
1110 2010-06-14 5,154,036 10,000 0.17 170 2,961,690,283 26,337,124 5.110 2010-06-10
1111 2010-06-10 5,144,036 30,000 0.17 169 2,961,690,283 26,440,345 5.140 2010-06-08
1112 2010-06-09 5,114,036 20,000 0.17 169 2,961,690,283 26,030,443 5.090 2010-06-07
1113 2010-06-04 5,094,036 132 0.17 168 2,961,690,283 26,336,166 5.170 2010-06-02
1114 2010-05-31 5,093,904 -60,000 0.17 167 2,961,690,283 25,826,093 5.070 2010-05-27
1115 2010-05-20 5,153,904 -108,000 0.17 167 2,961,690,283 26,800,301 5.200 2010-05-18
1116 2010-05-19 5,261,904 40,000 0.18 167 2,961,690,283 27,046,187 5.140 2010-05-17
1117 2010-05-14 5,221,904 96,500 0.18 167 2,961,690,283 26,945,025 5.160 2010-05-12
1118 2010-05-12 5,125,404 -20,000 0.17 168 2,961,690,283 25,780,782 5.030 2010-05-10
1119 2010-05-11 5,145,404 15,000 0.17 169 2,961,690,283 25,727,020 5.000 2010-05-07
1120 2010-05-10 5,130,404 7,000 0.17 168 2,961,690,283 26,113,756 5.090 2010-05-06
1121 2010-05-07 5,123,404 -10,000 0.17 167 2,961,690,283 25,565,786 4.990 2010-05-05
1122 2010-05-06 5,133,404 10,000 0.17 168 2,961,690,283 26,180,360 5.100 2010-05-04
1123 2010-05-05 5,123,404 200 0.17 167 2,961,690,283 25,565,786 4.990 2010-05-03
1124 2010-05-04 5,123,204 10,000 0.17 167 2,961,690,283 25,616,020 5.000 2010-04-30
1125 2010-04-28 5,113,204 10,000 0.17 166 2,961,690,283 26,435,265 5.170 2010-04-26
1126 2010-04-22 5,103,204 10,000 0.17 166 2,961,690,283 26,536,661 5.200 2010-04-20
1127 2010-04-13 5,093,204 5,000 0.17 165 2,961,690,283 27,146,777 5.330 2010-04-09
1128 2010-04-07 5,088,204 640 0.17 165 2,961,690,283 26,967,481 5.300 2010-03-31
1129 2010-03-25 5,087,564 -18,000 0.17 165 2,961,690,283 29,304,369 5.760 2010-03-23
1130 2010-03-24 5,105,564 -62,400 0.17 166 2,961,690,283 28,131,658 5.510 2010-03-22
1131 2010-03-23 5,167,964 -17,800 0.17 168 2,961,690,283 27,441,889 5.310 2010-03-19
1132 2010-03-22 5,185,764 85,500 0.18 170 2,961,690,283 26,499,254 5.110 2010-03-18
1133 2010-03-19 5,100,264 -10,000 0.17 169 2,961,690,283 26,113,352 5.120 2010-03-17
1134 2010-03-09 5,110,264 -60,000 0.17 170 2,961,690,283 26,266,757 5.140 2010-03-05
1135 2010-03-08 5,170,264 -2,100 0.17 171 2,961,690,283 26,781,968 5.180 2010-03-04
1136 2010-03-03 5,172,364 200 0.17 172 2,961,690,283 26,482,504 5.120 2010-03-01
1137 2010-02-24 5,172,164 -30,000 0.17 171 2,961,690,283 25,912,542 5.010 2010-02-22
1138 2010-02-23 5,202,164 10,000 0.18 171 2,961,690,283 26,635,080 5.120 2010-02-19
1139 2010-02-22 5,192,164 -50,000 0.18 170 2,961,690,283 26,583,880 5.120 2010-02-18
1140 2010-02-18 5,242,164 4,000 0.18 170 2,961,690,283 26,787,458 5.110 2010-02-12
1141 2010-02-11 5,238,164 20,000 0.18 170 2,961,690,283 26,243,202 5.010 2010-02-09
1142 2010-02-08 5,218,164 -12,500 0.18 169 2,961,690,283 26,664,818 5.110 2010-02-04
1143 2010-02-05 5,230,664 -18,000 0.18 170 2,961,690,283 26,571,773 5.080 2010-02-03
1144 2010-02-04 5,248,664 -10,000 0.18 171 2,961,690,283 26,295,807 5.010 2010-02-02
1145 2010-01-27 5,258,664 3,000 0.18 171 2,961,690,283 25,767,454 4.900 2010-01-25
1146 2010-01-26 5,255,664 -3,000 0.18 170 2,961,690,283 25,595,084 4.870 2010-01-22
1147 2010-01-15 5,258,664 -24,000 0.18 170 2,961,690,283 26,188,147 4.980 2010-01-13
1148 2010-01-12 5,282,664 -31,500 0.18 171 2,961,690,283 26,413,320 5.000 2010-01-08
1149 2010-01-11 5,314,164 26,500 0.18 172 2,961,690,283 26,411,395 4.970 2010-01-07
1150 2010-01-08 5,287,664 -12,000 0.18 171 2,961,690,283 25,645,170 4.850 2010-01-06
1151 2010-01-06 5,299,664 10,000 0.18 172 2,961,690,283 25,226,401 4.760 2010-01-04
1152 2010-01-05 5,289,664 -5,000 0.18 171 2,961,690,283 25,020,111 4.730 2009-12-31
1153 2010-01-04 5,294,664 -40,000 0.18 171 2,961,690,283 24,990,814 4.720 2009-12-29
1154 2009-12-29 5,334,664 -20,000 0.18 171 2,961,690,283 25,126,267 4.710 2009-12-24
1155 2009-12-21 5,354,664 -6,000 0.18 172 2,961,690,283 24,899,188 4.650 2009-12-17
1156 2009-11-30 5,360,664 -500 0.18 172 2,961,690,283 24,444,628 4.560 2009-11-26
1157 2009-11-26 5,361,164 72,300 0.18 173 2,961,690,283 24,393,296 4.550 2009-11-24
1158 2009-11-25 5,288,864 30,000 0.18 173 2,961,690,283 24,064,331 4.550 2009-11-23
1159 2009-11-24 5,258,864 10,000 0.18 172 2,961,690,283 24,138,186 4.590 2009-11-20
1160 2009-11-13 5,248,864 20,500 0.18 171 2,961,690,283 23,882,331 4.550 2009-11-11
1161 2009-11-12 5,228,364 -103,000 0.18 170 2,961,690,283 23,579,922 4.510 2009-11-10
1162 2009-11-11 5,331,364 12,000 0.18 170 2,961,690,283 24,364,333 4.570 2009-11-09
1163 2009-11-05 5,319,364 5,000 0.18 168 2,961,690,283 24,628,655 4.630 2009-11-03
1164 2009-10-28 5,314,364 10,000 0.18 168 2,961,690,283 25,030,654 4.710 2009-10-23
1165 2009-10-27 5,304,364 -10,000 0.18 168 2,961,690,283 25,036,598 4.720 2009-10-22
1166 2009-10-13 5,314,364 -50,000 0.18 168 2,961,690,283 25,402,660 4.780 2009-10-09
1167 2009-10-09 5,364,364 -5,000 0.18 168 2,961,690,283 24,944,293 4.650 2009-10-07
1168 2009-10-06 5,369,364 5,000 0.18 168 2,961,690,283 25,504,479 4.750 2009-10-02
1169 2009-09-30 5,364,364 534,300 0.18 168 2,961,690,283 25,427,085 4.740 2009-09-28
1170 2009-09-29 4,830,064 -6,000 0.16 167 2,961,690,283 22,894,503 4.740 2009-09-25
1171 2009-09-28 4,836,064 69,500 0.16 168 2,961,690,283 22,874,583 4.730 2009-09-24
1172 2009-09-24 4,766,564 12,000 0.16 167 2,961,690,283 23,022,504 4.830 2009-09-22
1173 2009-09-22 4,754,564 10,000 0.16 167 2,961,690,283 23,107,181 4.860 2009-09-18
1174 2009-09-21 4,744,564 242,000 0.16 167 2,961,690,283 22,963,690 4.840 2009-09-17
1175 2009-09-14 4,502,564 -10,000 0.15 166 2,961,690,283 21,477,230 4.770 2009-09-10
1176 2009-09-09 4,512,564 -2,000 0.15 166 2,961,690,283 21,118,800 4.680 2009-09-07
1177 2009-09-07 4,514,564 -20,000 0.15 167 2,961,690,283 21,128,160 4.680 2009-09-03
1178 2009-09-02 4,534,564 10,000 0.15 168 2,961,690,283 21,267,105 4.690 2009-08-31
1179 2009-08-26 4,524,564 20,000 0.15 167 2,961,690,283 21,944,135 4.850 2009-08-24
1180 2009-08-24 4,504,564 10,000 0.15 167 2,961,690,283 21,216,496 4.710 2009-08-20
1181 2009-08-21 4,494,564 12,000 0.15 166 2,961,690,283 20,899,723 4.650 2009-08-19
1182 2009-08-14 4,482,564 20,000 0.15 165 2,961,690,283 21,605,958 4.820 2009-08-12
1183 2009-08-11 4,462,564 29,900 0.15 164 2,961,690,283 21,821,938 4.890 2009-08-07
1184 2009-08-10 4,432,664 -3,000 0.15 164 2,961,690,283 22,163,320 5.000 2009-08-06
1185 2009-08-07 4,435,664 -83,500 0.15 164 2,961,690,283 22,222,677 5.010 2009-08-05
1186 2009-08-06 4,519,164 -17,500 0.15 169 2,961,690,283 22,912,161 5.070 2009-08-04
1187 2009-08-04 4,536,664 -60,000 0.15 171 2,961,690,283 21,503,787 4.740 2009-07-31
1188 2009-07-31 4,596,664 49,000 0.16 173 2,961,690,283 21,374,488 4.650 2009-07-29
1189 2009-07-30 4,547,664 11,000 0.15 173 2,961,690,283 21,328,544 4.690 2009-07-28
1190 2009-07-28 4,536,664 20,000 0.15 171 2,961,690,283 20,596,455 4.540 2009-07-24
1191 2009-07-24 4,516,664 -3,500 0.15 171 2,961,690,283 20,505,655 4.540 2009-07-22
1192 2009-07-23 4,520,164 -15,000 0.15 172 2,961,690,283 20,250,335 4.480 2009-07-21
1193 2009-07-15 4,535,164 -500 0.15 173 2,961,690,283 19,818,667 4.370 2009-07-13
1194 2009-07-13 4,535,664 -50,000 0.15 174 2,961,690,283 19,639,425 4.330 2009-07-09
1195 2009-07-07 4,585,664 23,500 0.15 174 2,961,690,283 19,855,925 4.330 2009-07-03
1196 2009-07-03 4,562,164 10,000 0.15 171 2,961,690,283 19,799,792 4.340 2009-06-30
1197 2009-07-02 4,552,164 20,000 0.15 170 2,961,690,283 20,029,522 4.400 2009-06-29
1198 2009-06-25 4,532,164 -100,100 0.15 169 2,961,690,283 19,397,662 4.280 2009-06-23
1199 2009-06-24 4,632,264 80,000 0.16 170 2,961,690,283 20,057,703 4.330 2009-06-22
1200 2009-06-17 4,552,264 10,000 0.15 166 2,961,690,283 19,347,122 4.250 2009-06-15
1201 2009-06-15 4,542,264 -200 0.15 165 2,961,690,283 19,713,426 4.340 2009-06-11
1202 2009-06-11 4,542,464 5,000 0.15 166 2,961,690,283 19,532,595 4.300 2009-06-09
1203 2009-06-08 4,537,464 10,000 0.15 166 2,961,690,283 19,692,594 4.340 2009-06-04
1204 2009-06-02 4,527,464 -10,000 0.15 165 2,961,690,283 19,875,567 4.390 2009-05-29
1205 2009-05-27 4,537,464 -18,500 0.15 166 2,961,690,283 18,875,850 4.160 2009-05-25
1206 2009-05-22 4,555,964 -5,000 0.15 167 2,961,690,283 18,998,370 4.170 2009-05-20
1207 2009-05-21 4,560,964 10,000 0.15 167 2,961,690,283 19,019,220 4.170 2009-05-19
1208 2009-05-18 4,550,964 20,000 0.15 167 2,961,690,283 18,749,972 4.120 2009-05-14
1209 2009-05-12 4,530,964 20,000 0.15 166 2,961,690,283 19,256,597 4.250 2009-05-08
1210 2009-05-08 4,510,964 100,000 0.15 165 2,961,690,283 19,306,926 4.280 2009-05-06
1211 2009-05-07 4,410,964 -25,000 0.15 165 2,961,690,283 18,834,816 4.270 2009-05-05
1212 2009-05-06 4,435,964 30,000 0.15 166 2,961,690,283 18,897,207 4.260 2009-05-04
1213 2009-04-30 4,405,964 34,300 0.15 165 2,961,690,283 18,593,168 4.220 2009-04-28
1214 2009-04-23 4,371,664 -65,530 0.15 165 2,961,690,283 18,973,022 4.340 2009-04-21
1215 2009-04-22 4,437,194 -100,000 0.15 166 2,961,690,283 19,124,306 4.310 2009-04-20
1216 2009-04-20 4,537,194 -2,800 0.15 167 2,961,690,283 20,372,001 4.490 2009-04-16
1217 2009-04-17 4,539,994 -12,200 0.15 167 2,961,690,283 19,658,174 4.330 2009-04-15
1218 2009-04-16 4,552,194 -70,500 0.15 169 2,961,690,283 20,029,654 4.400 2009-04-14
1219 2009-04-15 4,622,694 -200 0.16 170 2,961,690,283 19,831,357 4.290 2009-04-09
1220 2009-04-14 4,622,894 19,500 0.16 171 2,961,690,283 19,323,697 4.180 2009-04-08
1221 2009-04-09 4,603,394 5,600 0.16 171 2,961,690,283 19,288,221 4.190 2009-04-07
1222 2009-04-07 4,597,794 184,300 0.16 171 2,961,690,283 19,632,580 4.270 2009-04-03
1223 2009-04-06 4,413,494 16,650 0.15 171 2,961,690,283 18,978,024 4.300 2009-04-02
1224 2009-04-03 4,396,844 -500 0.15 172 2,961,690,283 18,906,429 4.300 2009-04-01
1225 2009-04-02 4,397,344 500 0.15 174 2,961,690,283 19,216,393 4.370 2009-03-31
1226 2009-04-01 4,396,844 57,300 0.15 174 2,961,690,283 19,434,050 4.420 2009-03-30
1227 2009-03-31 4,339,544 235,866 0.15 174 2,961,690,283 19,527,948 4.500 2009-03-27
1228 2009-03-30 4,103,678 -50,000 0.14 100 2,961,690,283 18,220,330 4.440 2009-03-26
1229 2009-03-27 4,153,678 -310,000 0.14 100 2,961,690,283 17,985,426 4.330 2009-03-25
1230 2009-03-26 4,463,678 -6,450 0.15 100 2,961,690,283 19,550,910 4.380 2009-03-24
1231 2009-03-25 4,470,128 3,500 0.15 101 2,961,690,283 19,623,862 4.390 2009-03-23
1232 2009-03-24 4,466,628 2,950 0.15 101 2,961,690,283 18,983,169 4.250 2009-03-20
1233 2009-03-20 4,463,678 -25,000 0.15 100 2,961,690,283 18,836,721 4.220 2009-03-18
1234 2009-03-18 4,488,678 70,000 0.15 101 2,961,690,283 19,031,995 4.240 2009-03-16
1235 2009-03-16 4,418,678 90,000 0.15 101 2,961,690,283 18,956,129 4.290 2009-03-12
1236 2009-03-10 4,328,678 40,000 0.15 101 2,961,690,283 19,305,904 4.460 2009-03-06
1237 2009-03-09 4,288,678 -40,000 0.14 101 2,961,690,283 18,913,070 4.410 2009-03-05
1238 2009-03-04 4,328,678 17,500 0.15 102 2,961,690,283 19,219,330 4.440 2009-03-02
1239 2009-03-03 4,311,178 -35,000 0.15 100 2,961,690,283 19,486,525 4.520 2009-02-27
1240 2009-02-25 4,346,178 20,000 0.15 100 2,961,690,283 19,905,495 4.580 2009-02-23
1241 2009-02-17 4,326,178 30,000 0.15 100 2,961,690,283 19,338,016 4.470 2009-02-13
1242 2009-02-13 4,296,178 20,000 0.15 100 2,961,690,283 19,246,877 4.480 2009-02-11
1243 2009-02-10 4,276,178 50,000 0.14 99 2,961,690,283 19,670,419 4.600 2009-02-06
1244 2009-02-03 4,226,178 -18,100 0.14 98 2,961,690,283 19,736,251 4.670 2009-01-30
1245 2009-02-02 4,244,278 -20,000 0.14 99 2,961,690,283 19,353,908 4.560 2009-01-29
1246 2009-01-21 4,264,278 80,000 0.14 99 2,962,703,783 19,231,894 4.510 2009-01-19
1247 2009-01-20 4,184,278 -17,500 0.14 97 2,962,844,283 18,201,609 4.350 2009-01-16
1248 2009-01-19 4,201,778 -30,000 0.14 97 2,963,044,283 17,647,468 4.200 2009-01-15
1249 2009-01-13 4,231,778 20,000 0.14 97 2,964,444,283 18,831,412 4.450 2009-01-09
1250 2009-01-09 4,211,778 30,000 0.14 97 2,966,534,783 18,363,352 4.360 2009-01-07
1251 2009-01-07 4,181,778 -6,000 0.14 95 2,966,534,783 18,065,281 4.320 2009-01-05
1252 2008-12-22 4,187,778 10,000 0.14 96 2,970,478,283 17,923,690 4.280 2008-12-18
1253 2008-12-19 4,177,778 20,500 0.14 95 2,970,478,283 17,379,556 4.160 2008-12-17
1254 2008-12-16 4,157,278 77,000 0.14 95 2,970,478,283 17,418,995 4.190 2008-12-12
1255 2008-11-28 4,080,278 21,500 0.14 95 2,970,478,283 17,667,604 4.330 2008-11-26
1256 2008-11-27 4,058,778 -5,000 0.14 95 2,970,478,283 16,762,753 4.130 2008-11-25
1257 2008-11-26 4,063,778 5,000 0.14 96 2,970,478,283 15,767,459 3.880 2008-11-24
1258 2008-11-20 4,058,778 90,000 0.14 95 2,970,478,283 16,559,814 4.080 2008-11-18
1259 2008-11-18 3,968,778 -11,000 0.13 95 2,970,478,283 16,708,555 4.210 2008-11-14
1260 2008-11-17 3,979,778 30,000 0.13 95 2,970,478,283 16,914,057 4.250 2008-11-13
1261 2008-11-12 3,949,778 30,000 0.13 94 2,970,478,283 17,339,525 4.390 2008-11-10
1262 2008-11-11 3,919,778 55,000 0.13 94 2,970,478,283 17,325,419 4.420 2008-11-07
1263 2008-11-10 3,864,778 -34,000 0.13 94 2,970,478,283 17,082,319 4.420 2008-11-06
1264 2008-11-07 3,898,778 -38,000 0.13 94 2,970,478,283 21,326,316 5.470 2008-11-05
1265 2008-11-06 3,936,778 20,000 0.13 95 2,970,478,283 20,431,878 5.190 2008-11-04
1266 2008-11-05 3,916,778 120,000 0.13 94 2,970,478,283 20,445,581 5.220 2008-11-03
1267 2008-11-03 3,796,778 -3,000 0.13 94 2,970,478,283 18,756,083 4.940 2008-10-30
1268 2008-10-28 3,799,778 -50,000 0.13 94 2,970,478,283 17,478,979 4.600 2008-10-24
1269 2008-10-27 3,849,778 -673,390 0.13 96 2,970,478,283 15,899,583 4.130 2008-10-23
1270 2008-10-24 4,523,168 50,000 0.15 97 2,970,478,283 18,590,220 4.110 2008-10-22
1271 2008-10-22 4,473,168 75,000 0.15 97 2,970,478,283 19,413,549 4.340 2008-10-20
1272 2008-10-21 4,398,168 90,000 0.15 95 2,970,478,283 17,856,562 4.060 2008-10-17
1273 2008-10-14 4,308,168 10,000 0.15 96 2,970,478,283 16,801,855 3.900 2008-10-10
1274 2008-10-02 4,298,168 50,000 0.14 95 2,970,478,283 22,651,345 5.270 2008-09-29
1275 2008-09-30 4,248,168 35,000 0.14 93 2,970,478,283 22,090,474 5.200 2008-09-26
1276 2008-09-29 4,213,168 17,500 0.14 91 2,970,478,283 22,077,000 5.240 2008-09-25
1277 2008-09-24 4,195,668 10,000 0.14 92 2,970,478,283 22,824,434 5.440 2008-09-22
1278 2008-09-23 4,185,668 -70,000 0.14 91 2,970,478,283 22,435,180 5.360 2008-09-19
1279 2008-09-22 4,255,668 5,000 0.14 91 2,970,478,283 22,342,257 5.250 2008-09-18
1280 2008-09-19 4,250,668 50,000 0.14 90 2,970,478,283 22,953,607 5.400 2008-09-17
1281 2008-09-18 4,200,668 -15,500 0.14 90 2,970,478,283 23,019,661 5.480 2008-09-16
1282 2008-09-17 4,216,168 54,000 0.14 90 2,970,478,283 23,989,996 5.690 2008-09-12
1283 2008-09-16 4,162,168 584,890 0.14 88 2,970,478,283 23,474,628 5.640 2008-09-11
1284 2008-09-10 3,577,278 -4,000 0.12 87 2,970,478,283 20,462,030 5.720 2008-09-08
1285 2008-08-21 3,581,278 -10,000 0.12 87 2,970,478,283 21,022,102 5.870 2008-08-19
1286 2008-08-12 3,591,278 -3,000 0.12 87 2,970,478,283 21,834,970 6.080 2008-08-08
1287 2008-08-07 3,594,278 -30,000 0.12 87 2,970,478,283 21,637,554 6.020 2008-08-04
1288 2008-08-04 3,624,278 -10,000 0.12 88 2,970,478,283 21,745,668 6.000 2008-07-31
1289 2008-07-23 3,634,278 400 0.12 89 2,970,478,283 20,533,671 5.650 2008-07-21
1290 2008-07-22 3,633,878 -10,000 0.12 89 2,970,478,283 20,349,717 5.600 2008-07-18
1291 2008-07-18 3,643,878 40,000 0.12 89 2,970,478,283 20,332,839 5.580 2008-07-16
1292 2008-07-02 3,603,878 6,000 0.12 88 2,970,478,283 21,443,074 5.950 2008-06-27
1293 2008-06-26 3,597,878 35,000 0.12 88 2,970,478,283 21,443,353 5.960 2008-06-24
1294 2008-06-23 3,562,878 -5,000 0.12 88 2,970,478,283 22,125,472 6.210 2008-06-19
1295 2008-06-20 3,567,878 -4,000 0.12 88 2,970,478,283 21,764,056 6.100 2008-06-18
1296 2008-06-18 3,571,878 12,000 0.12 88 2,970,478,283 21,752,737 6.090 2008-06-16
1297 2008-06-02 3,559,878 -469,780 0.12 87 2,970,478,283 22,818,818 6.410 2008-05-29
1298 2008-05-21 4,029,658 -200,000 0.14 88 2,970,478,283 25,427,142 6.310 2008-05-19
1299 2008-05-15 4,229,658 -10,000 0.14 88 2,970,478,283 26,858,328 6.350 2008-05-13
1300 2008-05-14 4,239,658 -47,500 0.14 89 2,970,478,283 25,989,104 6.130 2008-05-09
1301 2008-05-09 4,287,158 5,000 0.14 90 2,970,478,283 26,580,380 6.200 2008-05-07
1302 2008-05-08 4,282,158 20,000 0.14 90 2,970,478,283 26,506,558 6.190 2008-05-06
1303 2008-05-07 4,262,158 5,000 0.14 89 2,970,478,283 26,553,244 6.230 2008-05-05
1304 2008-05-06 4,257,158 30,000 0.14 89 2,970,478,283 26,649,809 6.260 2008-05-02
1305 2008-04-23 4,227,158 -150,000 0.14 88 2,970,478,283 25,151,590 5.950 2008-04-21
1306 2008-04-03 4,377,158 5,000 0.15 89 2,970,478,283 26,219,176 5.990 2008-04-01
1307 2008-03-27 4,372,158 5,000 0.15 88 2,970,478,283 25,314,795 5.790 2008-03-25
1308 2008-03-19 4,367,158 -469,780 0.15 87 2,970,478,283 24,630,771 5.640 2008-03-17
1309 2008-03-18 4,836,938 469,780 0.16 88 2,970,478,283 28,054,240 5.800 2008-03-14
1310 2008-03-17 4,367,158 210,000 0.15 87 2,970,478,283 26,202,948 6.000 2008-03-13
1311 2008-03-12 4,157,158 2,000 0.14 86 2,970,478,283 26,605,811 6.400 2008-03-10
1312 2008-03-05 4,155,158 56,000 0.14 86 2,970,478,283 27,465,594 6.610 2008-03-03
1313 2008-03-03 4,099,158 100,000 0.14 86 2,970,478,283 26,357,586 6.430 2008-02-28
1314 2008-02-28 3,999,158 -100,000 0.13 85 2,970,478,283 26,314,460 6.580 2008-02-26
1315 2008-02-27 4,099,158 -11,000 0.14 85 2,970,478,283 26,808,493 6.540 2008-02-25
1316 2008-02-21 4,110,158 23,500 0.14 85 2,970,478,283 25,688,488 6.250 2008-02-19
1317 2008-02-20 4,086,658 100,000 0.14 83 2,970,478,283 26,072,878 6.380 2008-02-18
1318 2008-02-19 3,986,658 -5,000 0.13 83 2,970,478,283 24,797,013 6.220 2008-02-15
1319 2008-02-12 3,991,658 -53,500 0.13 84 2,970,478,283 24,428,947 6.120 2008-02-06
1320 2008-02-11 4,045,158 -8,000 0.14 84 2,970,478,283 24,796,819 6.130 2008-02-04
1321 2008-02-01 4,053,158 50,000 0.14 85 2,970,478,283 24,035,227 5.930 2008-01-30
1322 2008-01-30 4,003,158 5,000 0.13 84 2,970,398,283 23,778,759 5.940 2008-01-28
1323 2008-01-28 3,998,158 8,000 0.13 83 2,970,398,283 23,988,948 6.000 2008-01-24
1324 2008-01-25 3,990,158 6,500 0.13 82 2,970,398,283 23,621,735 5.920 2008-01-23
1325 2008-01-24 3,983,658 -100,000 0.13 81 2,970,398,283 22,945,870 5.760 2008-01-22
1326 2008-01-23 4,083,658 181,000 0.14 82 2,970,398,283 24,746,967 6.060 2008-01-21
1327 2008-01-22 3,902,658 1,500 0.13 80 2,970,398,283 24,235,506 6.210 2008-01-18
1328 2008-01-15 3,901,158 8,000 0.13 79 2,970,398,283 25,786,654 6.610 2008-01-11
1329 2008-01-02 3,893,158 40,000 0.13 79 2,970,398,283 25,928,432 6.660 2007-12-27
1330 2007-12-21 3,853,158 5,000 0.13 78 2,970,326,283 24,660,211 6.400 2007-12-19
1331 2007-12-19 3,848,158 63,500 0.13 77 2,970,326,283 24,050,988 6.250 2007-12-17
1332 2007-12-18 3,784,658 10,000 0.13 77 2,970,326,283 24,259,658 6.410 2007-12-14
1333 2007-12-13 3,774,658 -10,000 0.13 76 2,970,326,283 25,894,154 6.860 2007-12-11
1334 2007-12-12 3,784,658 500 0.13 76 2,970,326,283 26,076,294 6.890 2007-12-10
1335 2007-12-10 3,784,158 20,000 0.13 75 2,970,326,283 24,786,235 6.550 2007-12-06
1336 2007-12-03 3,764,158 -10,000 0.13 73 2,970,326,283 25,558,633 6.790 2007-11-29
1337 2007-11-29 3,774,158 -10,000 0.13 73 2,970,326,283 23,928,162 6.340 2007-11-27
1338 2007-11-28 3,784,158 10,000 0.13 73 2,970,326,283 23,840,195 6.300 2007-11-26
1339 2007-11-22 3,774,158 5,000 0.13 73 2,970,326,283 24,645,252 6.530 2007-11-20
1340 2007-11-20 3,769,158 11,000 0.13 72 2,970,326,283 24,499,527 6.500 2007-11-16
1341 2007-11-16 3,758,158 216,000 0.13 72 2,970,326,283 25,630,638 6.820 2007-11-14
1342 2007-11-14 3,542,158 56,000 0.12 72 2,970,326,283 24,759,684 6.990 2007-11-12
1343 2007-11-13 3,486,158 100,000 0.12 72 2,970,326,283 24,926,030 7.150 2007-11-09
1344 2007-11-08 3,386,158 -100,000 0.11 72 2,970,326,283 24,211,030 7.150 2007-11-06
1345 2007-11-05 3,486,158 100,000 0.12 73 2,970,326,283 25,344,369 7.270 2007-11-01
1346 2007-11-01 3,386,158 -137,500 0.11 72 2,970,326,283 25,023,708 7.390 2007-10-30
1347 2007-10-31 3,523,658 -67,500 0.12 75 2,970,326,283 25,828,413 7.330 2007-10-29
1348 2007-10-30 3,591,158 -111,000 0.12 75 2,970,326,283 25,964,072 7.230 2007-10-26
1349 2007-10-29 3,702,158 -5,000 0.12 76 2,970,326,283 26,692,559 7.210 2007-10-25
1350 2007-10-26 3,707,158 23,000 0.12 76 2,970,326,283 26,357,893 7.110 2007-10-24
1351 2007-10-25 3,684,158 5,000 0.12 76 2,970,326,283 25,899,631 7.030 2007-10-23
1352 2007-10-24 3,679,158 -418 0.12 76 2,970,326,283 25,938,064 7.050 2007-10-22
1353 2007-10-23 3,679,576 418 0.12 77 2,970,326,283 26,308,968 7.150 2007-10-18
1354 2007-10-22 3,679,158 -10,000 0.12 76 2,970,326,283 26,857,853 7.300 2007-10-17
1355 2007-10-17 3,689,158 -10,000 0.12 76 2,970,326,283 26,893,962 7.290 2007-10-15
1356 2007-10-16 3,699,158 -30,000 0.12 76 2,970,326,283 27,262,794 7.370 2007-10-12
1357 2007-10-12 3,729,158 10,000 0.13 76 2,970,326,283 27,148,270 7.280 2007-10-10
1358 2007-10-11 3,719,158 -2,000 0.13 76 2,970,326,283 26,740,746 7.190 2007-10-09
1359 2007-10-10 3,721,158 177,000 0.13 77 2,970,326,283 26,866,761 7.220 2007-10-08
1360 2007-10-09 3,544,158 -30,000 0.12 77 2,970,326,283 25,695,146 7.250 2007-10-05
1361 2007-10-05 3,574,158 -10,000 0.12 77 2,970,326,283 25,769,679 7.210 2007-10-03
1362 2007-10-04 3,584,158 -35,500 0.12 77 2,970,326,283 26,307,720 7.340 2007-10-02
1363 2007-09-24 3,619,658 -6,000 0.12 77 2,970,326,283 27,147,435 7.500 2007-09-20
1364 2007-09-20 3,625,658 -41,000 0.12 77 2,970,326,283 26,757,356 7.380 2007-09-18
1365 2007-09-19 3,666,658 44,000 0.12 79 2,970,326,283 26,986,603 7.360 2007-09-17
1366 2007-09-18 3,622,658 37,000 0.12 80 2,970,326,283 26,698,989 7.370 2007-09-14
1367 2007-09-17 3,585,658 7,500 0.12 80 2,970,326,283 26,426,299 7.370 2007-09-13
1368 2007-09-13 3,578,158 -16,000 0.12 80 2,970,326,283 26,156,335 7.310 2007-09-11
1369 2007-09-12 3,594,158 -11,000 0.12 80 2,970,326,283 26,812,419 7.460 2007-09-10
1370 2007-09-11 3,605,158 -3,000 0.12 80 2,970,326,283 26,858,427 7.450 2007-09-07
1371 2007-09-10 3,608,158 50,000 0.12 80 2,970,326,283 26,736,451 7.410 2007-09-06
1372 2007-09-07 3,558,158 39,500 0.12 80 2,970,326,283 26,650,603 7.490 2007-09-05
1373 2007-09-06 3,518,658 -10,000 0.12 80 2,970,326,283 26,073,256 7.410 2007-09-04
1374 2007-09-04 3,528,658 2,500 0.12 81 2,970,326,283 25,900,350 7.340 2007-08-31
1375 2007-09-03 3,526,158 -37,000 0.12 79 2,970,326,283 25,705,692 7.290 2007-08-30
1376 2007-08-31 3,563,158 100,000 0.12 79 2,970,326,283 25,120,264 7.050 2007-08-29
1377 2007-08-29 3,463,158 -7,000 0.12 79 2,970,326,283 24,657,685 7.120 2007-08-27
1378 2007-08-28 3,470,158 1,000 0.12 78 2,970,326,283 24,429,912 7.040 2007-08-24
1379 2007-08-27 3,469,158 -19,826 0.12 78 2,970,326,283 24,422,872 7.040 2007-08-23
1380 2007-08-24 3,488,984 4,500 0.12 79 2,970,326,283 23,306,413 6.680 2007-08-22
1381 2007-08-23 3,484,484 6,000 0.12 79 2,970,326,283 23,520,267 6.750 2007-08-21
1382 2007-08-22 3,478,484 -6,000 0.12 78 2,970,326,283 23,271,058 6.690 2007-08-20
1383 2007-08-21 3,484,484 -5,000 0.12 78 2,970,326,283 22,649,146 6.500 2007-08-17
1384 2007-08-20 3,489,484 40,000 0.12 78 2,970,326,283 22,681,646 6.500 2007-08-16
1385 2007-08-17 3,449,484 55,000 0.12 77 2,970,326,283 23,318,512 6.760 2007-08-15
1386 2007-08-14 3,394,484 15,000 0.11 77 2,970,326,283 23,184,326 6.830 2007-08-10
1387 2007-08-13 3,379,484 6,500 0.11 77 2,970,326,283 24,433,669 7.230 2007-08-09
1388 2007-08-10 3,372,984 -18,500 0.11 77 2,970,326,283 24,690,243 7.320 2007-08-08
1389 2007-08-09 3,391,484 5,000 0.11 78 2,970,326,283 24,249,111 7.150 2007-08-07
1390 2007-08-07 3,386,484 -4,500 0.11 78 2,970,326,283 25,364,765 7.490 2007-08-03
1391 2007-08-06 3,390,984 -335,000 0.11 77 2,970,326,283 25,161,101 7.420 2007-08-02
1392 2007-08-03 3,725,984 340,500 0.13 77 2,970,326,283 26,901,604 7.220 2007-08-01
1393 2007-08-02 3,385,484 -20,000 0.11 77 2,970,326,283 25,526,549 7.540 2007-07-31
1394 2007-08-01 3,405,484 -3,000 0.11 78 2,970,326,283 25,098,417 7.370 2007-07-30
1395 2007-07-31 3,408,484 5,000 0.11 78 2,970,326,283 25,427,291 7.460 2007-07-27
1396 2007-07-30 3,403,484 -50,000 0.11 78 2,970,326,283 25,696,304 7.550 2007-07-26
1397 2007-07-27 3,453,484 -15,000 0.12 81 2,970,326,283 25,901,130 7.500 2007-07-25
1398 2007-07-26 3,468,484 -30,000 0.12 80 2,970,326,283 25,874,891 7.460 2007-07-24
1399 2007-07-25 3,498,484 49,675 0.12 81 2,970,326,283 25,888,782 7.400 2007-07-23
1400 2007-07-23 3,448,809 20,000 0.12 80 2,970,326,283 25,279,770 7.330 2007-07-19
1401 2007-07-20 3,428,809 10,000 0.12 79 2,970,326,283 25,030,306 7.300 2007-07-18
1402 2007-07-18 3,418,809 10,000 0.12 79 2,970,326,283 24,991,494 7.310 2007-07-16
1403 2007-07-17 3,408,809 -25,000 0.11 79 2,970,326,283 24,066,192 7.060 2007-07-13
1404 2007-07-12 3,433,809 7,000 0.12 77 2,970,326,283 24,036,663 7.000 2007-07-10
1405 2007-07-11 3,426,809 35,000 0.12 76 2,970,326,283 23,713,518 6.920 2007-07-09
1406 2007-07-10 3,391,809 10,000 0.11 75 2,970,326,283 23,810,499 7.020 2007-07-06
1407 2007-07-09 3,381,809 37,000 0.11 75 2,970,326,283 24,010,844 7.100 2007-07-05
1408 2007-07-06 3,344,809 -69,000 0.11 74 2,970,326,283 23,580,903 7.050 2007-07-04
1409 2007-07-04 3,413,809 3,000 0.11 76 2,970,326,283 24,989,082 7.320 2007-06-29
1410 2007-07-03 3,410,809 5,000 0.11 76 2,970,326,283 24,796,581 7.270 2007-06-28
1411 2007-06-28 3,405,809 30,000 0.11 76 2,970,326,283 25,543,568 7.500 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top