HOP FUNG GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02320 | 2003-09-24 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.067 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.067 | 2026-02-04 | ||||||
| 3 | 2026-01-07 | 574,000 | -2,000 | 0.07 | 7 | 817,644,000 | 48,216 | 0.084 | 2026-01-05 |
| 4 | 2025-10-06 | 576,000 | -1,035,319 | 0.07 | 8 | 817,644,000 | 48,960 | 0.085 | 2025-10-02 |
| 5 | 2025-06-11 | 1,611,319 | 100,000 | 0.20 | 9 | 817,644,000 | 145,019 | 0.090 | 2025-06-09 |
| 6 | 2023-01-03 | 1,511,319 | 166,000 | 0.18 | 9 | 817,644,000 | 158,688 | 0.105 | 2022-12-29 |
| 7 | 2022-03-29 | 1,345,319 | 6,000 | 0.16 | 9 | 817,644,000 | 312,114 | 0.232 | 2022-03-25 |
| 8 | 2021-11-08 | 1,339,319 | 10,000 | 0.16 | 9 | 817,644,000 | 325,455 | 0.243 | 2021-11-04 |
| 9 | 2020-07-09 | 1,329,319 | -610,000 | 0.16 | 8 | 817,644,000 | 392,149 | 0.295 | 2020-07-07 |
| 10 | 2020-07-08 | 1,939,319 | -26,000 | 0.24 | 8 | 817,644,000 | 523,616 | 0.270 | 2020-07-06 |
| 11 | 2020-07-07 | 1,965,319 | -2,000 | 0.24 | 8 | 817,644,000 | 491,330 | 0.250 | 2020-07-03 |
| 12 | 2020-06-29 | 1,967,319 | -500,000 | 0.24 | 8 | 817,644,000 | 531,176 | 0.270 | 2020-06-24 |
| 13 | 2020-06-22 | 2,467,319 | 994 | 0.30 | 8 | 817,644,000 | 703,186 | 0.285 | 2020-06-18 |
| 14 | 2019-10-15 | 2,466,325 | -30,000 | 0.30 | 8 | 817,644,000 | 986,530 | 0.400 | 2019-10-11 |
| 15 | 2019-10-14 | 2,496,325 | 30,000 | 0.31 | 9 | 817,644,000 | 998,530 | 0.400 | 2019-10-10 |
| 16 | 2019-09-24 | 2,466,325 | -20,000 | 0.30 | 8 | 817,644,000 | 1,085,183 | 0.440 | 2019-09-20 |
| 17 | 2019-02-27 | 2,486,325 | -150,000 | 0.31 | 9 | 796,824,000 | 1,218,299 | 0.490 | 2019-02-25 |
| 18 | 2018-04-04 | 2,636,325 | 30,000 | 0.33 | 10 | 796,824,000 | 3,506,312 | 1.330 | 2018-03-29 |
| 19 | 2018-04-03 | 2,606,325 | 60,000 | 0.33 | 10 | 796,824,000 | 3,700,982 | 1.420 | 2018-03-28 |
| 20 | 2017-12-29 | 2,546,325 | -2,000 | 0.32 | 9 | 796,824,000 | 3,412,076 | 1.340 | 2017-12-27 |
| 21 | 2017-09-20 | 2,548,325 | -98,000 | 0.32 | 9 | 796,824,000 | 3,542,172 | 1.390 | 2017-09-18 |
| 22 | 2017-09-14 | 2,646,325 | -196,000 | 0.33 | 10 | 796,824,000 | 3,704,855 | 1.400 | 2017-09-12 |
| 23 | 2017-09-13 | 2,842,325 | -600,000 | 0.36 | 10 | 796,824,000 | 4,036,102 | 1.420 | 2017-09-11 |
| 24 | 2017-09-12 | 3,442,325 | -300,000 | 0.43 | 10 | 796,824,000 | 3,958,674 | 1.150 | 2017-09-08 |
| 25 | 2017-09-11 | 3,742,325 | -100,000 | 0.47 | 10 | 796,824,000 | 4,378,520 | 1.170 | 2017-09-07 |
| 26 | 2017-07-19 | 3,842,325 | 300,000 | 0.48 | 11 | 796,824,000 | 4,303,404 | 1.120 | 2017-07-17 |
| 27 | 2017-07-13 | 3,542,325 | -300,000 | 0.44 | 11 | 796,824,000 | 4,073,674 | 1.150 | 2017-07-11 |
| 28 | 2017-07-04 | 3,842,325 | -100,000 | 0.48 | 11 | 796,824,000 | 3,919,172 | 1.020 | 2017-06-30 |
| 29 | 2017-06-20 | 3,942,325 | 100,000 | 0.49 | 12 | 796,824,000 | 3,942,325 | 1.000 | 2017-06-16 |
| 30 | 2017-06-07 | 3,842,325 | 20,000 | 0.48 | 11 | 796,824,000 | 3,765,479 | 0.980 | 2017-06-05 |
| 31 | 2017-05-15 | 3,822,325 | 98,000 | 0.48 | 10 | 796,824,000 | 3,822,325 | 1.000 | 2017-05-11 |
| 32 | 2017-05-09 | 3,724,325 | 294,000 | 0.47 | 10 | 796,824,000 | 3,724,325 | 1.000 | 2017-05-05 |
| 33 | 2017-04-05 | 3,430,325 | -200,000 | 0.43 | 10 | 796,824,000 | 3,876,267 | 1.130 | 2017-03-31 |
| 34 | 2017-03-29 | 3,630,325 | -200,000 | 0.46 | 10 | 796,824,000 | 3,920,751 | 1.080 | 2017-03-27 |
| 35 | 2017-03-27 | 3,830,325 | -5,000 | 0.48 | 10 | 796,824,000 | 4,328,267 | 1.130 | 2017-03-23 |
| 36 | 2017-03-10 | 3,835,325 | -158,000 | 0.48 | 11 | 796,824,000 | 4,257,211 | 1.110 | 2017-03-08 |
| 37 | 2017-03-08 | 3,993,325 | -200,000 | 0.50 | 11 | 796,824,000 | 4,352,724 | 1.090 | 2017-03-06 |
| 38 | 2017-03-02 | 4,193,325 | -200,000 | 0.53 | 11 | 796,824,000 | 4,528,791 | 1.080 | 2017-02-28 |
| 39 | 2017-02-02 | 4,393,325 | -200,000 | 0.55 | 11 | 796,824,000 | 5,052,324 | 1.150 | 2017-01-27 |
| 40 | 2017-02-01 | 4,593,325 | -400,000 | 0.58 | 11 | 796,824,000 | 5,282,324 | 1.150 | 2017-01-25 |
| 41 | 2017-01-19 | 4,993,325 | 100,000 | 0.63 | 11 | 796,824,000 | 5,342,858 | 1.070 | 2017-01-17 |
| 42 | 2016-12-02 | 4,893,325 | 300,000 | 0.61 | 10 | 796,824,000 | 4,061,460 | 0.830 | 2016-11-30 |
| 43 | 2016-11-10 | 4,593,325 | -300,000 | 0.58 | 9 | 796,824,000 | 3,536,860 | 0.770 | 2016-11-08 |
| 44 | 2016-10-28 | 4,893,325 | -200,000 | 0.61 | 10 | 796,824,000 | 4,061,460 | 0.830 | 2016-10-26 |
| 45 | 2016-10-25 | 5,093,325 | -100,000 | 0.64 | 10 | 796,824,000 | 4,227,460 | 0.830 | 2016-10-20 |
| 46 | 2016-10-20 | 5,193,325 | -90,000 | 0.65 | 10 | 796,824,000 | 3,687,261 | 0.710 | 2016-10-18 |
| 47 | 2016-10-04 | 5,283,325 | 200,000 | 0.66 | 10 | 796,824,000 | 4,068,160 | 0.770 | 2016-09-30 |
| 48 | 2016-10-03 | 5,083,325 | 500,000 | 0.64 | 10 | 796,824,000 | 4,066,660 | 0.800 | 2016-09-29 |
| 49 | 2016-09-30 | 4,583,325 | -220,000 | 0.58 | 10 | 796,824,000 | 3,345,827 | 0.730 | 2016-09-28 |
| 50 | 2016-09-28 | 4,803,325 | -120,000 | 0.60 | 10 | 796,824,000 | 3,074,128 | 0.640 | 2016-09-26 |
| 51 | 2016-09-23 | 4,923,325 | -100,000 | 0.62 | 11 | 796,824,000 | 2,953,995 | 0.600 | 2016-09-21 |
| 52 | 2016-09-21 | 5,023,325 | 104,000 | 0.63 | 12 | 796,824,000 | 2,963,762 | 0.590 | 2016-09-19 |
| 53 | 2016-09-15 | 4,919,325 | 710,000 | 0.62 | 11 | 796,824,000 | 2,853,209 | 0.580 | 2016-09-13 |
| 54 | 2016-09-02 | 4,209,325 | 120,000 | 0.53 | 10 | 796,824,000 | 2,399,315 | 0.570 | 2016-08-31 |
| 55 | 2016-07-08 | 4,089,325 | -40,000 | 0.51 | 9 | 796,824,000 | 2,453,595 | 0.600 | 2016-07-06 |
| 56 | 2016-06-13 | 4,129,325 | -70,000 | 0.52 | 10 | 796,824,000 | 2,518,888 | 0.610 | 2016-06-08 |
| 57 | 2016-05-20 | 4,199,325 | 40,000 | 0.53 | 11 | 796,824,000 | 2,477,602 | 0.590 | 2016-05-18 |
| 58 | 2016-01-28 | 4,159,325 | 100,000 | 0.53 | 10 | 778,713,000 | 2,162,849 | 0.520 | 2016-01-26 |
| 59 | 2016-01-14 | 4,059,325 | 500,000 | 0.52 | 9 | 778,713,000 | 2,192,036 | 0.540 | 2016-01-12 |
| 60 | 2015-12-23 | 3,559,325 | 2,000 | 0.46 | 9 | 778,713,000 | 2,171,188 | 0.610 | 2015-12-21 |
| 61 | 2015-12-08 | 3,557,325 | -500,000 | 0.46 | 9 | 778,713,000 | 2,561,274 | 0.720 | 2015-12-04 |
| 62 | 2015-12-04 | 4,057,325 | 3,000 | 0.52 | 9 | 778,713,000 | 2,515,542 | 0.620 | 2015-12-02 |
| 63 | 2015-10-14 | 4,054,325 | -32,000 | 0.52 | 8 | 778,713,000 | 2,594,768 | 0.640 | 2015-10-12 |
| 64 | 2015-10-13 | 4,086,325 | 32,000 | 0.52 | 9 | 778,713,000 | 2,615,248 | 0.640 | 2015-10-09 |
| 65 | 2015-08-20 | 4,054,325 | -50,000 | 0.52 | 8 | 773,963,000 | 2,432,595 | 0.600 | 2015-08-18 |
| 66 | 2015-08-11 | 4,104,325 | 4,000 | 0.53 | 9 | 773,963,000 | 2,503,638 | 0.610 | 2015-08-07 |
| 67 | 2015-08-06 | 4,100,325 | 50,000 | 0.53 | 9 | 773,963,000 | 2,501,198 | 0.610 | 2015-08-04 |
| 68 | 2015-07-27 | 4,050,325 | 340,000 | 0.52 | 8 | 773,963,000 | 3,037,744 | 0.750 | 2015-07-23 |
| 69 | 2015-07-24 | 3,710,325 | 136,000 | 0.48 | 8 | 773,963,000 | 2,671,434 | 0.720 | 2015-07-22 |
| 70 | 2015-07-10 | 3,574,325 | 300,000 | 0.46 | 7 | 773,963,000 | 1,590,575 | 0.445 | 2015-07-08 |
| 71 | 2015-07-08 | 3,274,325 | 300,000 | 0.42 | 7 | 773,963,000 | 2,095,568 | 0.640 | 2015-07-06 |
| 72 | 2015-07-07 | 2,974,325 | 170,000 | 0.38 | 7 | 773,963,000 | 2,319,974 | 0.780 | 2015-07-03 |
| 73 | 2015-07-03 | 2,804,325 | 300,000 | 0.36 | 8 | 773,963,000 | 2,608,022 | 0.930 | 2015-06-30 |
| 74 | 2015-06-09 | 2,504,325 | 30,000 | 0.32 | 8 | 773,963,000 | 2,404,152 | 0.960 | 2015-06-05 |
| 75 | 2015-06-04 | 2,474,325 | -100,000 | 0.32 | 7 | 773,463,000 | 2,919,704 | 1.180 | 2015-06-02 |
| 76 | 2015-05-27 | 2,574,325 | -7,668,000 | 0.33 | 7 | 773,463,000 | 2,291,149 | 0.890 | 2015-05-22 |
| 77 | 2015-05-12 | 10,242,325 | -60,000 | 1.32 | 8 | 773,463,000 | 8,603,553 | 0.840 | 2015-05-08 |
| 78 | 2015-04-29 | 10,302,325 | -6,000,000 | 1.36 | 8 | 760,305,000 | 10,405,348 | 1.010 | 2015-04-27 |
| 79 | 2015-04-20 | 16,302,325 | -6,000 | 2.20 | 8 | 741,305,000 | 15,487,209 | 0.950 | 2015-04-16 |
| 80 | 2015-04-17 | 16,308,325 | -4,000 | 2.20 | 9 | 741,305,000 | 15,655,992 | 0.960 | 2015-04-15 |
| 81 | 2015-04-16 | 16,312,325 | -120,000 | 2.20 | 9 | 741,305,000 | 12,397,367 | 0.760 | 2015-04-14 |
| 82 | 2015-04-09 | 16,432,325 | 13,668,000 | 2.22 | 10 | 740,305,000 | 13,310,183 | 0.810 | 2015-04-02 |
| 83 | 2015-01-08 | 2,764,325 | -50,000 | 0.38 | 9 | 728,305,000 | 1,202,481 | 0.435 | 2015-01-06 |
| 84 | 2014-12-10 | 2,814,325 | 300,000 | 0.39 | 9 | 726,486,000 | 1,364,948 | 0.485 | 2014-12-08 |
| 85 | 2014-12-05 | 2,514,325 | 300,000 | 0.35 | 9 | 726,486,000 | 1,382,879 | 0.550 | 2014-12-03 |
| 86 | 2014-12-02 | 2,214,325 | -100,000 | 0.31 | 9 | 725,836,000 | 1,350,738 | 0.610 | 2014-11-28 |
| 87 | 2014-11-28 | 2,314,325 | 300,000 | 0.32 | 10 | 725,836,000 | 1,365,452 | 0.590 | 2014-11-26 |
| 88 | 2014-11-27 | 2,014,325 | 500,000 | 0.28 | 10 | 725,736,000 | 1,128,022 | 0.560 | 2014-11-25 |
| 89 | 2014-11-26 | 1,514,325 | 300,000 | 0.21 | 10 | 725,736,000 | 772,306 | 0.510 | 2014-11-24 |
| 90 | 2014-11-19 | 1,214,325 | 100,000 | 0.17 | 9 | 724,636,000 | 680,022 | 0.560 | 2014-11-17 |
| 91 | 2014-09-30 | 1,114,325 | -150,659 | 0.15 | 8 | 724,386,000 | 512,590 | 0.460 | 2014-09-26 |
| 92 | 2014-09-29 | 1,264,984 | -486,000 | 0.17 | 9 | 724,386,000 | 518,643 | 0.410 | 2014-09-25 |
| 93 | 2014-09-26 | 1,750,984 | -650,000 | 0.24 | 11 | 724,386,000 | 700,394 | 0.400 | 2014-09-24 |
| 94 | 2014-09-19 | 2,400,984 | 36,000 | 0.33 | 11 | 724,386,000 | 984,403 | 0.410 | 2014-09-17 |
| 95 | 2014-08-05 | 2,364,984 | -50,000 | 0.33 | 10 | 724,386,000 | 697,670 | 0.295 | 2014-08-01 |
| 96 | 2014-04-08 | 2,414,984 | 294,000 | 0.33 | 10 | 724,386,000 | 748,645 | 0.310 | 2014-04-04 |
| 97 | 2013-11-18 | 2,120,984 | 230,000 | 0.29 | 10 | 724,386,000 | 657,505 | 0.310 | 2013-11-14 |
| 98 | 2013-11-15 | 1,890,984 | 120,000 | 0.26 | 10 | 724,386,000 | 576,750 | 0.305 | 2013-11-13 |
| 99 | 2013-10-28 | 1,770,984 | -44,000 | 0.24 | 9 | 724,386,000 | 495,876 | 0.280 | 2013-10-24 |
| 100 | 2013-10-09 | 1,814,984 | -100,000 | 0.25 | 10 | 724,386,000 | 412,001 | 0.227 | 2013-10-07 |
| 101 | 2013-07-18 | 1,914,984 | 110,000 | 0.26 | 10 | 724,386,000 | 428,956 | 0.224 | 2013-07-16 |
| 102 | 2013-07-09 | 1,804,984 | 100,000 | 0.25 | 10 | 724,386,000 | 444,026 | 0.246 | 2013-07-05 |
| 103 | 2013-06-05 | 1,704,984 | 120,000 | 0.24 | 10 | 724,386,000 | 460,346 | 0.270 | 2013-06-03 |
| 104 | 2013-01-14 | 1,584,984 | -126,000 | 0.22 | 9 | 724,386,000 | 538,895 | 0.340 | 2013-01-10 |
| 105 | 2012-11-15 | 1,710,984 | -40,000 | 0.24 | 10 | 724,386,000 | 470,521 | 0.275 | 2012-11-13 |
| 106 | 2012-10-09 | 1,750,984 | 3,006 | 0.24 | 11 | 724,386,000 | 395,722 | 0.226 | 2012-10-05 |
| 107 | 2012-07-18 | 1,747,978 | -200,000 | 0.24 | 11 | 724,386,000 | 395,043 | 0.226 | 2012-07-16 |
| 108 | 2012-07-09 | 1,947,978 | 465,978 | 0.27 | 11 | 724,386,000 | 418,815 | 0.215 | 2012-07-05 |
| 109 | 2012-06-27 | 1,482,000 | 40,000 | 0.31 | 10 | 482,924,000 | 311,220 | 0.210 | 2012-06-25 |
| 110 | 2012-06-18 | 1,442,000 | 6,000 | 0.30 | 9 | 482,924,000 | 285,516 | 0.198 | 2012-06-14 |
| 111 | 2012-06-08 | 1,436,000 | -50,000 | 0.30 | 8 | 482,924,000 | 402,080 | 0.280 | 2012-06-06 |
| 112 | 2012-06-01 | 1,486,000 | -108,000 | 0.31 | 10 | 482,924,000 | 453,230 | 0.305 | 2012-05-30 |
| 113 | 2012-05-30 | 1,594,000 | 108,000 | 0.33 | 11 | 482,924,000 | 462,260 | 0.290 | 2012-05-28 |
| 114 | 2012-04-17 | 1,486,000 | 10,000 | 0.31 | 10 | 482,924,000 | 743,000 | 0.500 | 2012-04-13 |
| 115 | 2011-04-27 | 1,476,000 | -90,000 | 0.31 | 9 | 482,924,000 | 1,446,480 | 0.980 | 2011-04-21 |
| 116 | 2011-04-15 | 1,566,000 | 60,000 | 0.32 | 10 | 482,924,000 | 1,566,000 | 1.000 | 2011-04-13 |
| 117 | 2011-03-18 | 1,506,000 | 20,000 | 0.31 | 10 | 482,924,000 | 1,445,760 | 0.960 | 2011-03-16 |
| 118 | 2011-01-21 | 1,486,000 | -18,000 | 0.31 | 10 | 482,924,000 | 1,827,780 | 1.230 | 2011-01-19 |
| 119 | 2011-01-14 | 1,504,000 | 20,000 | 0.31 | 10 | 482,924,000 | 1,880,000 | 1.250 | 2011-01-12 |
| 120 | 2010-10-27 | 1,484,000 | -12,000 | 0.31 | 9 | 482,924,000 | 2,018,240 | 1.360 | 2010-10-25 |
| 121 | 2010-10-22 | 1,496,000 | -20,000 | 0.31 | 9 | 482,924,000 | 2,064,480 | 1.380 | 2010-10-20 |
| 122 | 2010-10-15 | 1,516,000 | -30,000 | 0.31 | 9 | 482,924,000 | 2,137,560 | 1.410 | 2010-10-13 |
| 123 | 2010-08-12 | 1,546,000 | -30,000 | 0.32 | 9 | 482,924,000 | 2,597,280 | 1.680 | 2010-08-10 |
| 124 | 2010-08-04 | 1,576,000 | 10,000 | 0.33 | 9 | 482,924,000 | 2,600,400 | 1.650 | 2010-08-02 |
| 125 | 2010-07-27 | 1,566,000 | -20,000 | 0.32 | 9 | 482,924,000 | 2,349,000 | 1.500 | 2010-07-23 |
| 126 | 2010-07-23 | 1,586,000 | -50,000 | 0.33 | 9 | 482,924,000 | 2,379,000 | 1.500 | 2010-07-21 |
| 127 | 2010-05-20 | 1,636,000 | -310,000 | 0.34 | 9 | 482,924,000 | 2,388,560 | 1.460 | 2010-05-18 |
| 128 | 2010-05-19 | 1,946,000 | 310,000 | 0.40 | 10 | 482,924,000 | 2,899,540 | 1.490 | 2010-05-17 |
| 129 | 2010-04-26 | 1,636,000 | -100,000 | 0.34 | 9 | 482,924,000 | 2,699,400 | 1.650 | 2010-04-22 |
| 130 | 2010-04-14 | 1,736,000 | 1,000,000 | 0.36 | 9 | 482,924,000 | 2,812,320 | 1.620 | 2010-04-12 |
| 131 | 2010-01-15 | 736,000 | -30,000 | 0.15 | 9 | 482,924,000 | 1,214,400 | 1.650 | 2010-01-13 |
| 132 | 2009-12-23 | 766,000 | -40,000 | 0.16 | 10 | 482,924,000 | 1,041,760 | 1.360 | 2009-12-21 |
| 133 | 2009-10-13 | 806,000 | 30,000 | 0.17 | 10 | 482,924,000 | 822,120 | 1.020 | 2009-10-09 |
| 134 | 2009-09-30 | 776,000 | 100,000 | 0.16 | 10 | 482,924,000 | 768,240 | 0.990 | 2009-09-28 |
| 135 | 2009-08-04 | 676,000 | -10,000 | 0.14 | 10 | 482,924,000 | 696,280 | 1.030 | 2009-07-31 |
| 136 | 2009-08-03 | 686,000 | -200,000 | 0.14 | 11 | 482,924,000 | 692,860 | 1.010 | 2009-07-30 |
| 137 | 2009-07-29 | 886,000 | -64,000 | 0.18 | 11 | 482,924,000 | 841,700 | 0.950 | 2009-07-27 |
| 138 | 2009-07-27 | 950,000 | 274,000 | 0.20 | 11 | 482,924,000 | 950,000 | 1.000 | 2009-07-23 |
| 139 | 2009-04-20 | 676,000 | 48,000 | 0.14 | 10 | 482,924,000 | 439,400 | 0.650 | 2009-04-16 |
| 140 | 2008-10-14 | 628,000 | -10,000 | 0.13 | 9 | 482,924,000 | 376,800 | 0.600 | 2008-10-10 |
| 141 | 2008-10-09 | 638,000 | 30,000 | 0.13 | 9 | 482,924,000 | 484,880 | 0.760 | 2008-10-06 |
| 142 | 2008-10-02 | 608,000 | -30,000 | 0.13 | 8 | 482,924,000 | 516,800 | 0.850 | 2008-09-29 |
| 143 | 2008-09-25 | 638,000 | -40,000 | 0.13 | 9 | 482,924,000 | 574,200 | 0.900 | 2008-09-23 |
| 144 | 2008-06-17 | 678,000 | 46,000 | 0.14 | 9 | 482,924,000 | 1,118,700 | 1.650 | 2008-06-13 |
| 145 | 2008-06-02 | 632,000 | -80,000 | 0.13 | 9 | 482,924,000 | 1,055,440 | 1.670 | 2008-05-29 |
| 146 | 2008-05-15 | 712,000 | 60,000 | 0.15 | 10 | 482,924,000 | 1,174,800 | 1.650 | 2008-05-13 |
| 147 | 2008-03-19 | 652,000 | -80,000 | 0.14 | 9 | 482,924,000 | 984,520 | 1.510 | 2008-03-17 |
| 148 | 2008-03-18 | 732,000 | 80,000 | 0.15 | 10 | 482,924,000 | 1,302,960 | 1.780 | 2008-03-14 |
| 149 | 2008-03-03 | 652,000 | -82,000 | 0.14 | 9 | 482,924,000 | 1,160,560 | 1.780 | 2008-02-28 |
| 150 | 2008-02-15 | 734,000 | 30,000 | 0.15 | 10 | 482,924,000 | 1,357,900 | 1.850 | 2008-02-13 |
| 151 | 2008-01-03 | 704,000 | 24,000 | 0.15 | 10 | 482,924,000 | 2,013,440 | 2.860 | 2007-12-31 |
| 152 | 2008-01-02 | 680,000 | 10,000 | 0.14 | 10 | 482,924,000 | 1,829,200 | 2.690 | 2007-12-27 |
| 153 | 2007-10-15 | 670,000 | -14,000 | 0.14 | 9 | 482,572,000 | 1,996,600 | 2.980 | 2007-10-11 |
| 154 | 2007-09-28 | 684,000 | 40,000 | 0.14 | 9 | 482,572,000 | 1,983,600 | 2.900 | 2007-09-25 |
| 155 | 2007-09-27 | 644,000 | 20,000 | 0.13 | 8 | 482,572,000 | 1,919,120 | 2.980 | 2007-09-24 |
| 156 | 2007-09-25 | 624,000 | -16,000 | 0.13 | 7 | 482,572,000 | 1,859,520 | 2.980 | 2007-09-21 |
| 157 | 2007-09-24 | 640,000 | -30,000 | 0.13 | 8 | 482,572,000 | 1,888,000 | 2.950 | 2007-09-20 |
| 158 | 2007-09-20 | 670,000 | 18,000 | 0.14 | 9 | 482,572,000 | 2,030,100 | 3.030 | 2007-09-18 |
| 159 | 2007-09-11 | 652,000 | -6,000 | 0.14 | 8 | 482,572,000 | 1,845,160 | 2.830 | 2007-09-07 |
| 160 | 2007-09-10 | 658,000 | 46,000 | 0.14 | 8 | 482,572,000 | 1,895,040 | 2.880 | 2007-09-06 |
| 161 | 2007-09-03 | 612,000 | 16,000 | 0.13 | 7 | 482,572,000 | 1,774,800 | 2.900 | 2007-08-30 |
| 162 | 2007-08-31 | 596,000 | 82,000 | 0.12 | 6 | 482,572,000 | 1,740,320 | 2.920 | 2007-08-29 |
| 163 | 2007-08-29 | 514,000 | -24,000 | 0.12 | 5 | 439,842,000 | 1,495,740 | 2.910 | 2007-08-27 |
| 164 | 2007-08-22 | 538,000 | 50,000 | 0.12 | 6 | 439,842,000 | 1,398,800 | 2.600 | 2007-08-20 |
| 165 | 2007-08-16 | 488,000 | 12,000 | 0.11 | 6 | 439,842,000 | 1,527,440 | 3.130 | 2007-08-14 |
| 166 | 2007-08-13 | 476,000 | 12,000 | 0.11 | 6 | 439,842,000 | 1,404,200 | 2.950 | 2007-08-09 |
| 167 | 2007-08-06 | 464,000 | -500,000 | 0.11 | 5 | 439,842,000 | 1,688,960 | 3.640 | 2007-08-02 |
| 168 | 2007-08-03 | 964,000 | -108,000 | 0.22 | 6 | 439,842,000 | 3,451,120 | 3.580 | 2007-08-01 |
| 169 | 2007-08-01 | 1,072,000 | 108,000 | 0.24 | 6 | 439,842,000 | 4,073,600 | 3.800 | 2007-07-30 |
| 170 | 2007-07-30 | 964,000 | 100,000 | 0.23 | 6 | 423,898,000 | 3,875,280 | 4.020 | 2007-07-26 |
| 171 | 2007-07-27 | 864,000 | 200,000 | 0.20 | 5 | 423,898,000 | 3,447,360 | 3.990 | 2007-07-25 |
| 172 | 2007-07-26 | 664,000 | 400,000 | 0.16 | 5 | 423,898,000 | 2,722,400 | 4.100 | 2007-07-24 |
| 173 | 2007-07-23 | 264,000 | 50,000 | 0.06 | 4 | 423,898,000 | 1,011,120 | 3.830 | 2007-07-19 |
| 174 | 2007-07-09 | 214,000 | -20,000 | 0.05 | 3 | 423,898,000 | 678,380 | 3.170 | 2007-07-05 |
Webb-site Database - Powered By Linux Group