Global X MSCI China ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09040  2023-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-05-07 4.546 2026-05-05
2 2026-05-06 4.558 2026-05-04
3 2026-05-05 4.504 2026-04-30
4 2026-05-04 4.558 2026-04-29
5 2026-04-30 4.492 2026-04-28
6 2026-04-29 4.558 2026-04-27
7 2026-04-28 4.578 2026-04-24
8 2026-04-27 4.578 2026-04-23
9 2026-04-24 4.632 2026-04-22
10 2026-04-23 4.684 2026-04-21
11 2026-04-22 4.680 2026-04-20
12 2026-04-21 4.652 2026-04-17
13 2026-04-20 4.680 2026-04-16
14 2026-04-17 4.582 2026-04-15
15 2026-04-16 4.548 2026-04-14
16 2026-04-15 4.504 2026-04-13
17 2026-04-14 4.544 2026-04-10
18 2026-04-13 4.526 2026-04-09
19 2026-04-10 4.560 2026-04-08
20 2026-04-09 4.406 2026-04-02
21 2026-04-08 4.448 2026-04-01
22 2026-04-02 4.346 2026-03-31
23 2026-04-01 4.376 2026-03-30
24 2026-03-31 4.398 2026-03-27
25 2026-03-30 4.390 2026-03-26
26 2026-03-27 4.476 2026-03-25
27 2026-03-26 4.420 2026-03-24
28 2026-03-25 4.324 2026-03-23
29 2026-03-24 4.470 2026-03-20
30 2026-03-23 4.526 2026-03-19
31 2026-03-20 4.656 2026-03-18
32 2026-03-19 4.652 2026-03-17
33 2026-03-18 4.640 2026-03-16
34 2026-03-17 4.596 2026-03-13
35 2026-03-16 4.630 2026-03-12
36 2026-03-13 4.636 2026-03-11
37 2026-03-12 4.636 2026-03-10
38 2026-03-11 4.538 2026-03-09
39 2026-03-10 4.562 2026-03-06
40 2026-03-09 4.496 2026-03-05
41 2026-03-06 4.498 2026-03-04
42 2026-03-05 4.574 2026-03-03
43 2026-03-04 4.642 2026-03-02
44 2026-03-03 4.732 2026-02-27
45 2026-03-02 4.702 2026-02-26
46 2026-02-27 4.782 2026-02-25
47 2026-02-26 4.760 2026-02-24
48 2026-02-25 4.866 2026-02-23
49 2026-02-24 4.752 2026-02-20
50 2026-02-23 4.810 2026-02-16
51 2026-02-20 4.880 2026-02-12
52 2026-02-13 4.914 2026-02-11
53 2026-02-12 4.914 2026-02-10
54 2026-02-11 4.880 2026-02-09
55 2026-02-10 4.806 2026-02-06
56 2026-02-09 4.850 2026-02-05
57 2026-02-06 4.856 2026-02-04
58 2026-02-05 4.858 2026-02-03
59 2026-02-04 4.876 2026-02-02
60 2026-02-03 5.015 2026-01-30
61 2026-02-02 5.110 2026-01-29
62 2026-01-30 5.100 2026-01-28
63 2026-01-29 4.996 2026-01-27
64 2026-01-28 4.956 2026-01-26
65 2026-01-27 4.956 2026-01-23
66 2026-01-26 4.930 2026-01-22
67 2026-01-23 4.938 2026-01-21
68 2026-01-22 4.936 2026-01-20
69 2026-01-21 4.956 2026-01-19
70 2026-01-20 4.990 2026-01-16
71 2026-01-19 5.025 2026-01-15
72 2026-01-16 5.070 2026-01-14
73 2026-01-15 5.020 2026-01-13
74 2026-01-13 4.910 2026-01-09
75 2026-01-12 4.910 2026-01-08
76 2026-01-09 4.960 2026-01-07
77 2026-01-08 4.998 2026-01-06
78 2026-01-07 4.932 2026-01-05
79 2026-01-05 4.774 2025-12-31
80 2026-01-02 4.788 2025-12-29
81 2025-12-30 4.804 2025-12-24
82 2025-12-29 4.808 2025-12-22
83 2025-12-23 4.802 2025-12-19
84 2025-12-22 4.754 2025-12-18
85 2025-12-19 4.754 2025-12-17
86 2025-12-18 4.712 2025-12-16
87 2025-12-17 4.794 2025-12-15
88 2025-12-16 4.848 2025-12-12
89 2025-12-15 4.794 2025-12-11
90 2025-12-12 4.800 2025-12-10
91 2025-12-11 4.800 2025-12-09
92 2025-12-10 4.870 2025-12-08
93 2025-12-09 4.886 2025-12-05
94 2025-12-08 4.846 2025-12-04
95 2025-12-05 4.828 2025-12-03
96 2025-12-04 4.890 2025-12-02
97 2025-12-03 4.876 2025-12-01
98 2025-12-02 4.854 2025-11-28
99 2025-12-01 4.858 2025-11-27
100 2025-11-28 4.864 2025-11-26
101 2025-11-27 4.864 2025-11-25
102 2025-11-26 4.802 2025-11-24
103 2025-11-25 4.726 2025-11-21
104 2025-11-24 4.858 2025-11-20
105 2025-11-21 4.878 2025-11-19
106 2025-11-20 4.884 2025-11-18
107 2025-11-19 4.972 2025-11-17
108 2025-11-18 5.020 2025-11-14
109 2025-11-17 5.105 2025-11-13
110 2025-11-14 5.070 2025-11-12
111 2025-11-13 5.055 2025-11-11
112 2025-11-12 5.055 2025-11-10
113 2025-11-11 4.980 2025-11-07
114 2025-11-10 5.030 2025-11-06
115 2025-11-07 4.930 2025-11-05
116 2025-11-06 4.944 2025-11-04
117 2025-11-05 4.970 2025-11-03
118 2025-11-04 4.976 2025-10-31
119 2025-11-03 5.065 2025-10-30
120 2025-10-31 5.065 2025-10-28
121 2025-10-30 5.110 2025-10-27
122 2025-10-28 5.040 2025-10-24
123 2025-10-27 4.964 2025-10-23
124 2025-10-24 4.956 2025-10-22
125 2025-10-23 4.994 2025-10-21
126 2025-10-22 4.936 2025-10-20
127 2025-10-21 4.834 2025-10-17
128 2025-10-20 4.958 2025-10-16
129 2025-10-17 4.958 2025-10-15
130 2025-10-16 4.868 2025-10-14
131 2025-10-15 4.954 2025-10-13
132 2025-10-14 5.060 2025-10-10
133 2025-10-13 5.170 2025-10-09
134 2025-10-10 5.160 2025-10-08
135 2025-10-09 5.180 2025-10-06
136 2025-10-08 5.225 2025-10-03
137 2025-10-06 5.270 2025-10-02
138 2025-10-03 5.165 2025-09-30
139 2025-10-02 5.105 2025-09-29
140 2025-09-30 5.005 2025-09-26
141 2025-09-29 5.080 2025-09-25
142 2025-09-26 5.080 2025-09-24
143 2025-09-25 4.976 2025-09-23
144 2025-09-24 5.025 2025-09-22
145 2025-09-23 5.060 2025-09-19
146 2025-09-22 5.060 2025-09-18
147 2025-09-19 5.125 2025-09-17
148 2025-09-18 5.010 2025-09-16
149 2025-09-17 5.010 2025-09-15
150 2025-09-16 4.996 2025-09-12
151 2025-09-15 4.936 2025-09-11
152 2025-09-12 4.936 2025-09-10
153 2025-09-11 4.878 2025-09-09
154 2025-09-10 4.830 2025-09-08
155 2025-09-09 4.780 2025-09-05
156 2025-09-08 4.706 2025-09-04
157 2025-09-05 4.766 2025-09-03
158 2025-09-04 4.794 2025-09-02
159 2025-09-03 4.814 2025-09-01
160 2025-09-02 4.720 2025-08-29
161 2025-09-01 4.682 2025-08-28
162 2025-08-29 4.722 2025-08-27
163 2025-08-28 4.802 2025-08-26
164 2025-08-27 4.832 2025-08-25
165 2025-08-26 4.716 2025-08-22
166 2025-08-25 4.666 2025-08-21
167 2025-08-22 4.676 2025-08-20
168 2025-08-21 4.676 2025-08-19
169 2025-08-20 4.674 2025-08-18
170 2025-08-19 4.658 2025-08-15
171 2025-08-18 4.662 2025-08-14
172 2025-08-15 4.656 2025-08-13
173 2025-08-14 4.520 2025-08-12
174 2025-08-13 4.518 2025-08-11
175 2025-08-12 4.518 2025-08-08
176 2025-08-11 4.550 2025-08-07
177 2025-08-08 4.530 2025-08-06
178 2025-08-07 4.506 2025-08-05
179 2025-08-06 4.474 2025-08-04
180 2025-08-05 4.434 2025-08-01
181 2025-08-04 4.494 2025-07-31
182 2025-08-01 4.562 2025-07-30
183 2025-07-31 4.608 2025-07-29
184 2025-07-30 4.608 2025-07-28
185 2025-07-29 4.598 2025-07-25
186 2025-07-28 4.636 2025-07-24
187 2025-07-25 4.636 2025-07-23
188 2025-07-24 4.528 2025-07-22
189 2025-07-23 4.490 2025-07-21
190 2025-07-22 4.464 2025-07-18
191 2025-07-21 4.394 2025-07-17
192 2025-07-18 4.400 2025-07-16
193 2025-07-17 4.400 2025-07-15
194 2025-07-16 4.328 2025-07-14
195 2025-07-15 4.310 2025-07-11
196 2025-07-14 4.290 2025-07-10
197 2025-07-11 4.286 2025-07-09
198 2025-07-10 4.318 2025-07-08
199 2025-07-09 4.276 2025-07-07
200 2025-07-08 4.280 2025-07-04
201 2025-07-07 4.286 2025-07-03
202 2025-07-04 4.302 2025-07-02
203 2025-07-03 4.302 2025-06-30
204 2025-07-02 4.318 2025-06-27
205 2025-06-30 4.340 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top