CK LIFE SCIENCES INT'L., (HOLDINGS) INC.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08222  2002-07-16  2008-09-05  2008-09-08
HK Main 00775  2008-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.820 2026-02-03
2 2026-02-04 0.820 2026-02-02
3 2026-01-28 74,303,368 -90,000 0.77 215 9,611,072,400 61,671,795 0.830 2026-01-26
4 2026-01-23 74,393,368 20,000 0.77 216 9,611,072,400 61,002,562 0.820 2026-01-21
5 2026-01-20 74,373,368 20,000 0.77 216 9,611,072,400 63,217,363 0.850 2026-01-16
6 2026-01-15 74,353,368 20,000 0.77 216 9,611,072,400 63,200,363 0.850 2026-01-13
7 2026-01-02 74,333,368 -4,000 0.77 216 9,611,072,400 62,440,029 0.840 2025-12-29
8 2025-12-15 74,337,368 50,000 0.77 217 9,611,072,400 62,443,389 0.840 2025-12-11
9 2025-12-12 74,287,368 196,000 0.77 216 9,611,072,400 61,658,515 0.830 2025-12-10
10 2025-12-09 74,091,368 -50,000 0.77 215 9,611,072,400 64,459,490 0.870 2025-12-05
11 2025-11-26 74,141,368 30,000 0.77 216 9,611,072,400 63,761,576 0.860 2025-11-24
12 2025-11-24 74,111,368 30,000 0.77 216 9,611,072,400 65,218,004 0.880 2025-11-20
13 2025-11-20 74,081,368 94,000 0.77 216 9,611,072,400 64,450,790 0.870 2025-11-18
14 2025-11-18 73,987,368 300,000 0.77 215 9,611,072,400 65,848,758 0.890 2025-11-14
15 2025-11-17 73,687,368 -100,000 0.77 214 9,611,072,400 74,424,242 1.010 2025-11-13
16 2025-11-14 73,787,368 -2,000 0.77 215 9,611,072,400 68,622,252 0.930 2025-11-12
17 2025-11-04 73,789,368 8,000 0.77 216 9,611,072,400 66,410,431 0.900 2025-10-31
18 2025-10-22 73,781,368 100,000 0.77 215 9,611,072,400 66,403,231 0.900 2025-10-20
19 2025-10-21 73,681,368 30,000 0.77 214 9,611,072,400 65,576,418 0.890 2025-10-17
20 2025-10-16 73,651,368 200,000 0.77 213 9,611,072,400 67,759,259 0.920 2025-10-14
21 2025-10-10 73,451,368 -1,500,000 0.76 213 9,611,072,400 73,451,368 1.000 2025-10-08
22 2025-10-03 74,951,368 -100,000 0.78 213 9,611,072,400 72,702,827 0.970 2025-09-30
23 2025-09-17 75,051,368 -4,200 0.78 214 9,611,072,400 69,797,772 0.930 2025-09-15
24 2025-09-02 75,055,568 100,000 0.78 215 9,611,072,400 69,801,678 0.930 2025-08-29
25 2025-08-28 74,955,568 50,000 0.78 214 9,611,072,400 70,458,234 0.940 2025-08-26
26 2025-08-20 74,905,568 -320 0.78 213 9,611,072,400 73,407,457 0.980 2025-08-18
27 2025-08-19 74,905,888 -6,000 0.78 214 9,611,072,400 72,658,711 0.970 2025-08-15
28 2025-08-08 74,911,888 -100,000 0.78 215 9,611,072,400 76,410,126 1.020 2025-08-06
29 2025-08-07 75,011,888 -90,000 0.78 216 9,611,072,400 71,261,294 0.950 2025-08-05
30 2025-08-05 75,101,888 100,000 0.78 217 9,611,072,400 69,844,756 0.930 2025-08-01
31 2025-07-22 75,001,888 -30,000 0.78 216 9,611,072,400 68,251,718 0.910 2025-07-18
32 2025-07-16 75,031,888 -12,060 0.78 217 9,611,072,400 64,527,424 0.860 2025-07-14
33 2025-07-15 75,043,948 -120 0.78 218 9,611,072,400 64,537,795 0.860 2025-07-11
34 2025-07-10 75,044,068 -4,000 0.78 219 9,611,072,400 65,288,339 0.870 2025-07-08
35 2025-07-08 75,048,068 10,000 0.78 220 9,611,072,400 64,541,338 0.860 2025-07-04
36 2025-06-19 75,038,068 -6,000 0.78 219 9,611,072,400 65,283,119 0.870 2025-06-17
37 2025-06-13 75,044,068 -28,000 0.78 220 9,611,072,400 69,040,543 0.920 2025-06-11
38 2025-06-05 75,072,068 -8,000 0.78 220 9,611,072,400 63,060,537 0.840 2025-06-03
39 2025-06-03 75,080,068 20,000 0.78 221 9,611,072,400 63,067,257 0.840 2025-05-30
40 2025-05-29 75,060,068 -30,000 0.78 220 9,611,072,400 60,798,655 0.810 2025-05-27
41 2025-05-26 75,090,068 -10,000 0.78 221 9,611,072,400 64,577,458 0.860 2025-05-22
42 2025-05-23 75,100,068 -44,000 0.78 222 9,611,072,400 60,831,055 0.810 2025-05-21
43 2025-05-22 75,144,068 -1,644,000 0.78 223 9,611,072,400 61,618,136 0.820 2025-05-20
44 2025-05-13 76,788,068 50,000 0.80 223 9,611,072,400 64,501,977 0.840 2025-05-09
45 2025-05-12 76,738,068 -756,000 0.80 223 9,611,072,400 65,994,738 0.860 2025-05-08
46 2025-05-09 77,494,068 10,000 0.81 223 9,611,072,400 65,869,958 0.850 2025-05-07
47 2025-05-06 77,484,068 -100,000 0.81 222 9,611,072,400 69,735,661 0.900 2025-04-30
48 2025-05-02 77,584,068 -66,000 0.81 223 9,611,072,400 79,911,590 1.030 2025-04-29
49 2025-04-30 77,650,068 -4,480,501 0.81 224 9,611,072,400 72,214,563 0.930 2025-04-28
50 2025-04-16 82,130,569 -126,000 0.85 226 9,611,072,400 58,312,704 0.710 2025-04-14
51 2025-04-15 82,256,569 -80,000 0.86 229 9,611,072,400 50,176,507 0.610 2025-04-11
52 2025-04-14 82,336,569 -6,168,846 0.86 230 9,611,072,400 39,521,553 0.480 2025-04-10
53 2025-04-08 88,505,415 2,000 0.92 231 9,611,072,400 46,022,816 0.520 2025-04-03
54 2025-04-03 88,503,415 42,000 0.92 230 9,611,072,400 47,791,844 0.540 2025-04-01
55 2025-04-02 88,461,415 -8,000 0.92 229 9,611,072,400 47,769,164 0.540 2025-03-31
56 2025-04-01 88,469,415 -11,000 0.92 230 9,611,072,400 49,542,872 0.560 2025-03-28
57 2025-03-31 88,480,415 50,000 0.92 232 9,611,072,400 49,549,032 0.560 2025-03-27
58 2025-03-28 88,430,415 -8,000 0.92 232 9,611,072,400 48,636,728 0.550 2025-03-26
59 2025-03-25 88,438,415 -503,542 0.92 233 9,611,072,400 48,641,128 0.550 2025-03-21
60 2025-03-24 88,941,957 -2,000,000 0.93 234 9,611,072,400 48,918,076 0.550 2025-03-20
61 2025-03-17 90,941,957 -400,000 0.95 234 9,611,072,400 50,927,496 0.560 2025-03-13
62 2025-03-14 91,341,957 -20,000 0.95 235 9,611,072,400 50,238,076 0.550 2025-03-12
63 2025-03-11 91,361,957 -142,000 0.95 236 9,611,072,400 50,249,076 0.550 2025-03-07
64 2025-03-07 91,503,957 200,000 0.95 239 9,611,072,400 45,751,979 0.500 2025-03-05
65 2025-03-06 91,303,957 -2,000 0.95 238 9,611,072,400 45,195,459 0.495 2025-03-04
66 2025-02-11 91,305,957 -6,000 0.95 238 9,611,072,400 45,652,979 0.500 2025-02-07
67 2025-02-04 91,311,957 12,000 0.95 239 9,611,072,400 47,482,218 0.520 2025-01-28
68 2025-01-27 91,299,957 -4,000 0.95 239 9,611,072,400 40,171,981 0.440 2025-01-23
69 2025-01-24 91,303,957 -10,000 0.95 240 9,611,072,400 41,086,781 0.450 2025-01-22
70 2025-01-20 91,313,957 15,000 0.95 241 9,611,072,400 37,895,292 0.415 2025-01-16
71 2025-01-10 91,298,957 400,000 0.95 240 9,611,072,400 37,432,572 0.410 2025-01-08
72 2024-12-17 90,898,957 -24,000 0.95 240 9,611,072,400 38,177,562 0.420 2024-12-13
73 2024-12-10 90,922,957 -26,000 0.95 241 9,611,072,400 39,096,872 0.430 2024-12-06
74 2024-12-09 90,948,957 -1,000,000 0.95 243 9,611,072,400 38,653,307 0.425 2024-12-05
75 2024-12-05 91,948,957 -95,354 0.96 243 9,611,072,400 39,538,052 0.430 2024-12-03
76 2024-10-29 92,044,311 -200,000 0.96 244 9,611,072,400 42,340,383 0.460 2024-10-25
77 2024-10-14 92,244,311 -4,000 0.96 245 9,611,072,400 45,199,712 0.490 2024-10-09
78 2024-10-07 92,248,311 -102,000 0.96 246 9,611,072,400 39,666,774 0.430 2024-10-03
79 2024-10-04 92,350,311 -100,000 0.96 247 9,611,072,400 39,710,634 0.430 2024-10-02
80 2024-10-03 92,450,311 -100,000 0.96 247 9,611,072,400 38,366,879 0.415 2024-09-30
81 2024-09-30 92,550,311 -100,000 0.96 247 9,611,072,400 35,169,118 0.380 2024-09-26
82 2024-09-09 92,650,311 -100,000 0.96 247 9,611,072,400 32,427,609 0.350 2024-09-04
83 2024-08-22 92,750,311 -20,000 0.97 247 9,611,072,400 31,535,106 0.340 2024-08-20
84 2024-08-16 92,770,311 -20,000 0.97 248 9,611,072,400 32,469,609 0.350 2024-08-14
85 2024-07-30 92,790,311 -158,000 0.97 249 9,611,072,400 32,012,657 0.345 2024-07-26
86 2024-07-24 92,948,311 -3,354 0.97 250 9,611,072,400 32,067,167 0.345 2024-07-22
87 2024-07-23 92,951,665 200,000 0.97 251 9,611,072,400 32,533,083 0.350 2024-07-19
88 2024-07-10 92,751,665 20,000 0.97 251 9,611,072,400 32,463,083 0.350 2024-07-08
89 2024-07-04 92,731,665 -20,250 0.96 250 9,611,072,400 31,528,766 0.340 2024-07-02
90 2024-06-26 92,751,915 -20,000 0.97 251 9,611,072,400 30,608,132 0.330 2024-06-24
91 2024-06-25 92,771,915 -20,000 0.97 252 9,611,072,400 31,078,592 0.335 2024-06-21
92 2024-06-13 92,791,915 20,000 0.97 253 9,611,072,400 32,477,170 0.350 2024-06-11
93 2024-06-11 92,771,915 700,000 0.97 252 9,611,072,400 33,861,749 0.365 2024-06-06
94 2024-06-07 92,071,915 -18,000 0.96 252 9,611,072,400 33,145,889 0.360 2024-06-05
95 2024-05-27 92,089,915 8,011 0.96 253 9,611,072,400 37,296,416 0.405 2024-05-23
96 2024-05-22 92,081,904 15,000 0.96 253 9,611,072,400 38,674,400 0.420 2024-05-20
97 2024-05-08 92,066,904 -50,000 0.96 252 9,611,072,400 41,890,441 0.455 2024-05-06
98 2024-04-26 92,116,904 100,000 0.96 252 9,611,072,400 31,780,332 0.345 2024-04-24
99 2024-04-18 92,016,904 -8,000 0.96 252 9,611,072,400 31,285,747 0.340 2024-04-16
100 2024-04-10 92,024,904 50,000 0.96 253 9,611,072,400 35,429,588 0.385 2024-04-08
101 2024-03-28 91,974,904 1,510,000 0.96 253 9,611,072,400 33,110,965 0.360 2024-03-26
102 2024-03-27 90,464,904 50,000 0.94 253 9,611,072,400 33,472,014 0.370 2024-03-25
103 2024-03-21 90,414,904 50,000 0.94 253 9,611,072,400 36,618,036 0.405 2024-03-19
104 2024-03-12 90,364,904 4,000,000 0.94 252 9,611,072,400 38,405,084 0.425 2024-03-08
105 2024-03-01 86,364,904 20,000 0.90 252 9,611,072,400 43,182,452 0.500 2024-02-28
106 2024-02-02 86,344,904 20,000 0.90 251 9,611,072,400 45,762,799 0.530 2024-01-31
107 2024-01-25 86,324,904 20,000 0.90 251 9,611,072,400 48,341,946 0.560 2024-01-23
108 2024-01-22 86,304,904 20,000 0.90 251 9,611,072,400 49,193,795 0.570 2024-01-18
109 2024-01-16 86,284,904 -6,000 0.90 251 9,611,072,400 51,770,942 0.600 2024-01-12
110 2023-12-18 86,290,904 -20,000 0.90 252 9,611,072,400 52,637,451 0.610 2023-12-14
111 2023-12-05 86,310,904 6,000 0.90 253 9,611,072,400 54,375,870 0.630 2023-12-01
112 2023-12-04 86,304,904 20,000 0.90 252 9,611,072,400 54,372,090 0.630 2023-11-30
113 2023-11-15 86,284,904 20,000 0.90 252 9,611,072,400 56,085,188 0.650 2023-11-13
114 2023-10-31 86,264,904 -1,500,000 0.90 251 9,611,072,400 59,522,784 0.690 2023-10-27
115 2023-10-25 87,764,904 -40,000 0.91 252 9,611,072,400 59,680,135 0.680 2023-10-20
116 2023-10-12 87,804,904 2,000 0.91 253 9,611,072,400 57,951,237 0.660 2023-10-10
117 2023-08-23 87,802,904 -2,000 0.91 252 9,611,072,400 64,974,149 0.740 2023-08-21
118 2023-08-09 87,804,904 -36,000 0.91 253 9,611,072,400 65,853,678 0.750 2023-08-07
119 2023-07-11 87,840,904 -50,000 0.91 252 9,611,072,400 66,759,087 0.760 2023-07-07
120 2023-06-28 87,890,904 50,000 0.91 253 9,611,072,400 65,918,178 0.750 2023-06-26
121 2023-06-08 87,840,904 4,000 0.91 252 9,611,072,400 67,637,496 0.770 2023-06-06
122 2023-06-01 87,836,904 -28,000 0.91 251 9,611,072,400 69,391,154 0.790 2023-05-30
123 2023-05-19 87,864,904 200,000 0.91 252 9,611,072,400 69,413,274 0.790 2023-05-17
124 2023-05-12 87,664,904 -110,000 0.91 252 9,611,072,400 70,131,923 0.800 2023-05-10
125 2023-05-11 87,774,904 2,000 0.91 253 9,611,072,400 70,219,923 0.800 2023-05-09
126 2023-05-08 87,772,904 50,000 0.91 254 9,611,072,400 70,218,323 0.800 2023-05-04
127 2023-05-03 87,722,904 220,000 0.91 255 9,611,072,400 69,301,094 0.790 2023-04-28
128 2023-04-03 87,502,904 200,000 0.91 255 9,611,072,400 67,377,236 0.770 2023-03-30
129 2023-03-24 87,302,904 -80,000 0.91 254 9,611,072,400 66,350,207 0.760 2023-03-22
130 2023-03-17 87,382,904 20,000 0.91 255 9,611,072,400 68,158,665 0.780 2023-03-15
131 2023-03-10 87,362,904 2,040 0.91 254 9,611,072,400 71,637,581 0.820 2023-03-08
132 2023-02-27 87,360,864 30,000 0.91 252 9,611,072,400 69,015,083 0.790 2023-02-23
133 2023-02-24 87,330,864 120 0.91 251 9,611,072,400 68,118,074 0.780 2023-02-22
134 2023-02-13 87,330,744 80,000 0.91 250 9,611,072,400 71,611,210 0.820 2023-02-09
135 2023-01-20 87,250,744 -2,000 0.91 249 9,611,072,400 70,673,103 0.810 2023-01-18
136 2023-01-11 87,252,744 -6,000 0.91 250 9,611,072,400 69,802,195 0.800 2023-01-09
137 2023-01-05 87,258,744 -800 0.91 251 9,611,072,400 68,934,408 0.790 2023-01-03
138 2022-12-21 87,259,544 400,000 0.91 252 9,611,072,400 66,317,253 0.760 2022-12-19
139 2022-12-08 86,859,544 -74,000 0.90 251 9,611,072,400 60,801,681 0.700 2022-12-06
140 2022-12-07 86,933,544 -30,000 0.90 252 9,611,072,400 61,722,816 0.710 2022-12-05
141 2022-12-05 86,963,544 -81,000 0.90 253 9,611,072,400 60,874,481 0.700 2022-12-01
142 2022-11-28 87,044,544 4,000 0.91 254 9,611,072,400 59,190,290 0.680 2022-11-24
143 2022-11-21 87,040,544 -400,000 0.91 253 9,611,072,400 63,539,597 0.730 2022-11-17
144 2022-11-15 87,440,544 2,000 0.91 254 9,611,072,400 58,585,164 0.670 2022-11-11
145 2022-11-09 87,438,544 -120,000 0.91 253 9,611,072,400 57,709,439 0.660 2022-11-07
146 2022-10-20 87,558,544 -2,000 0.91 254 9,611,072,400 56,037,468 0.640 2022-10-18
147 2022-10-17 87,560,544 80,000 0.91 255 9,611,072,400 54,287,537 0.620 2022-10-13
148 2022-10-10 87,480,544 120,000 0.91 255 9,611,072,400 55,987,548 0.640 2022-10-06
149 2022-10-05 87,360,544 -300,000 0.91 254 9,611,072,400 54,163,537 0.620 2022-09-30
150 2022-09-29 87,660,544 2,000 0.91 255 9,611,072,400 57,855,959 0.660 2022-09-27
151 2022-09-27 87,658,544 96,000 0.91 254 9,611,072,400 59,607,810 0.680 2022-09-23
152 2022-09-02 87,562,544 70,000 0.91 252 9,611,072,400 60,418,155 0.690 2022-08-31
153 2022-08-29 87,492,544 30,000 0.91 252 9,611,072,400 60,369,855 0.690 2022-08-25
154 2022-08-22 87,462,544 70,000 0.91 251 9,611,072,400 63,847,657 0.730 2022-08-18
155 2022-08-05 87,392,544 16,000 0.91 251 9,611,072,400 63,796,557 0.730 2022-08-03
156 2022-08-04 87,376,544 14,000 0.91 251 9,611,072,400 67,279,939 0.770 2022-08-02
157 2022-07-29 87,362,544 80,000 0.91 251 9,611,072,400 69,890,035 0.800 2022-07-27
158 2022-07-28 87,282,544 -50,000 0.91 251 9,611,072,400 69,826,035 0.800 2022-07-26
159 2022-07-27 87,332,544 -50,000 0.91 252 9,611,072,400 73,359,337 0.840 2022-07-25
160 2022-07-20 87,382,544 48,000 0.91 252 9,611,072,400 67,284,559 0.770 2022-07-18
161 2022-07-19 87,334,544 -2,000 0.91 251 9,611,072,400 66,374,253 0.760 2022-07-15
162 2022-07-13 87,336,544 18,000 0.91 252 9,611,072,400 66,375,773 0.760 2022-07-11
163 2022-07-11 87,318,544 640,000 0.91 252 9,611,072,400 68,981,650 0.790 2022-07-07
164 2022-06-30 86,678,544 14,000 0.90 251 9,611,072,400 72,809,977 0.840 2022-06-28
165 2022-06-29 86,664,544 30,000 0.90 251 9,611,072,400 70,198,281 0.810 2022-06-27
166 2022-06-28 86,634,544 50,000 0.90 252 9,611,072,400 71,040,326 0.820 2022-06-24
167 2022-06-27 86,584,544 14,000 0.90 251 9,611,072,400 72,731,017 0.840 2022-06-23
168 2022-06-24 86,570,544 -326,627 0.90 251 9,611,072,400 105,616,064 1.220 2022-06-22
169 2022-06-23 86,897,171 -2,841,010 0.90 252 9,611,072,400 56,483,161 0.650 2022-06-21
170 2022-06-22 89,738,181 -643,000 0.93 259 9,611,072,400 59,227,199 0.660 2022-06-20
171 2022-06-20 90,381,181 40,000 0.94 264 9,611,072,400 59,651,579 0.660 2022-06-16
172 2022-06-17 90,341,181 -100,000 0.94 263 9,611,072,400 57,818,356 0.640 2022-06-15
173 2022-05-26 90,441,181 -12,000 0.94 263 9,611,072,400 56,073,532 0.620 2022-05-24
174 2022-05-19 90,453,181 125,000 0.94 264 9,611,072,400 55,176,440 0.610 2022-05-17
175 2022-05-18 90,328,181 -50,000 0.94 263 9,611,072,400 55,100,190 0.610 2022-05-16
176 2022-05-13 90,378,181 14,000 0.94 263 9,611,072,400 53,323,127 0.590 2022-05-11
177 2022-05-11 90,364,181 30,000 0.94 263 9,611,072,400 54,218,509 0.600 2022-05-06
178 2022-05-05 90,334,181 100,000 0.94 262 9,611,072,400 53,297,167 0.590 2022-05-03
179 2022-04-25 90,234,181 52,000 0.94 262 9,611,072,400 55,945,192 0.620 2022-04-21
180 2022-04-12 90,182,181 -124,485 0.94 262 9,611,072,400 57,716,596 0.640 2022-04-08
181 2022-03-24 90,306,666 -100,000 0.94 263 9,611,072,400 58,699,333 0.650 2022-03-22
182 2022-03-17 90,406,666 856,000 0.94 263 9,611,072,400 50,627,733 0.560 2022-03-15
183 2022-03-15 89,550,666 40,000 0.93 261 9,611,072,400 57,312,426 0.640 2022-03-11
184 2022-03-07 89,510,666 400,000 0.93 260 9,611,072,400 60,867,253 0.680 2022-03-03
185 2022-02-28 89,110,666 20,000 0.93 260 9,611,072,400 61,486,360 0.690 2022-02-24
186 2022-02-07 89,090,666 20,000 0.93 260 9,611,072,400 64,145,280 0.720 2022-01-31
187 2022-02-04 89,070,666 200,000 0.93 259 9,611,072,400 64,130,880 0.720 2022-01-27
188 2022-01-07 88,870,666 -24,000 0.92 258 9,611,072,400 64,875,586 0.730 2022-01-05
189 2021-12-15 88,894,666 12,000 0.92 259 9,611,072,400 66,671,000 0.750 2021-12-13
190 2021-12-14 88,882,666 -150,000 0.92 258 9,611,072,400 66,662,000 0.750 2021-12-10
191 2021-12-09 89,032,666 -9,070 0.93 259 9,611,072,400 67,664,826 0.760 2021-12-07
192 2021-12-08 89,041,736 30,000 0.93 260 9,611,072,400 66,781,302 0.750 2021-12-06
193 2021-11-11 89,011,736 -130,000 0.93 259 9,611,072,400 65,868,685 0.740 2021-11-09
194 2021-11-08 89,141,736 4,000 0.93 260 9,611,072,400 63,290,633 0.710 2021-11-04
195 2021-11-05 89,137,736 130,000 0.93 259 9,611,072,400 63,287,793 0.710 2021-11-03
196 2021-10-27 89,007,736 -1,000,000 0.93 259 9,611,072,400 64,085,570 0.720 2021-10-25
197 2021-10-21 90,007,736 -2,000 0.94 260 9,611,072,400 66,605,725 0.740 2021-10-19
198 2021-10-19 90,009,736 5,000 0.94 261 9,611,072,400 66,607,205 0.740 2021-10-15
199 2021-10-08 90,004,736 -52,084 0.94 260 9,611,072,400 64,803,410 0.720 2021-10-06
200 2021-10-07 90,056,820 -4,500,000 0.94 261 9,611,072,400 64,840,910 0.720 2021-10-05
201 2021-10-04 94,556,820 700,000 0.98 262 9,611,072,400 69,026,479 0.730 2021-09-29
202 2021-09-30 93,856,820 100,000 0.98 262 9,611,072,400 68,515,479 0.730 2021-09-28
203 2021-09-20 93,756,820 -50,000 0.98 261 9,611,072,400 69,380,047 0.740 2021-09-16
204 2021-09-08 93,806,820 -10,000 0.98 262 9,611,072,400 75,983,524 0.810 2021-09-06
205 2021-09-07 93,816,820 -36,000 0.98 263 9,611,072,400 75,053,456 0.800 2021-09-03
206 2021-09-01 93,852,820 -40 0.98 262 9,611,072,400 73,205,200 0.780 2021-08-30
207 2021-08-30 93,852,860 100,000 0.98 263 9,611,072,400 73,205,231 0.780 2021-08-26
208 2021-08-25 93,752,860 -1,000,000 0.98 263 9,611,072,400 72,189,702 0.770 2021-08-23
209 2021-08-24 94,752,860 50,000 0.99 263 9,611,072,400 72,012,174 0.760 2021-08-20
210 2021-08-18 94,702,860 -150,000 0.99 262 9,611,072,400 74,815,259 0.790 2021-08-16
211 2021-08-16 94,852,860 -100,000 0.99 263 9,611,072,400 76,830,817 0.810 2021-08-12
212 2021-08-13 94,952,860 -700,000 0.99 264 9,611,072,400 75,962,288 0.800 2021-08-11
213 2021-08-12 95,652,860 -20,000 1.00 264 9,611,072,400 77,478,817 0.810 2021-08-10
214 2021-08-09 95,672,860 -2,000 1.00 265 9,611,072,400 76,538,288 0.800 2021-08-05
215 2021-07-22 95,674,860 -180,000 1.00 266 9,611,072,400 79,410,134 0.830 2021-07-20
216 2021-07-14 95,854,860 40,000 1.00 267 9,611,072,400 77,642,437 0.810 2021-07-12
217 2021-07-12 95,814,860 -2,120 1.00 267 9,611,072,400 78,568,185 0.820 2021-07-08
218 2021-07-09 95,816,980 20,000 1.00 268 9,611,072,400 79,528,093 0.830 2021-07-07
219 2021-07-05 95,796,980 -10,000 1.00 268 9,611,072,400 85,259,312 0.890 2021-06-30
220 2021-06-23 95,806,980 40,000 1.00 268 9,611,072,400 83,352,073 0.870 2021-06-21
221 2021-06-21 95,766,980 40,000 1.00 268 9,611,072,400 86,190,282 0.900 2021-06-17
222 2021-06-18 95,726,980 -40,000 1.00 268 9,611,072,400 88,068,822 0.920 2021-06-16
223 2021-06-15 95,766,980 -400,000 1.00 268 9,611,072,400 86,190,282 0.900 2021-06-10
224 2021-06-09 96,166,980 -190,000 1.00 268 9,611,072,400 84,626,942 0.880 2021-06-07
225 2021-06-08 96,356,980 -40,000 1.00 270 9,611,072,400 82,867,003 0.860 2021-06-04
226 2021-06-07 96,396,980 32,000 1.00 271 9,611,072,400 85,793,312 0.890 2021-06-03
227 2021-06-04 96,364,980 -140,000 1.00 272 9,611,072,400 92,510,381 0.960 2021-06-02
228 2021-06-03 96,504,980 -1,100,000 1.00 273 9,611,072,400 72,378,735 0.750 2021-06-01
229 2021-06-02 97,604,980 -200,000 1.02 273 9,611,072,400 73,203,735 0.750 2021-05-31
230 2021-05-28 97,804,980 146,000 1.02 274 9,611,072,400 72,375,685 0.740 2021-05-26
231 2021-05-27 97,658,980 20,000 1.02 274 9,611,072,400 71,291,055 0.730 2021-05-25
232 2021-05-18 97,638,980 55,070 1.02 274 9,611,072,400 76,158,404 0.780 2021-05-14
233 2021-05-13 97,583,910 150,000 1.02 273 9,611,072,400 74,163,772 0.760 2021-05-11
234 2021-05-06 97,433,910 -20,000 1.01 272 9,611,072,400 76,972,789 0.790 2021-05-04
235 2021-05-04 97,453,910 -820,000 1.01 273 9,611,072,400 76,988,589 0.790 2021-04-30
236 2021-04-30 98,273,910 150,000 1.02 274 9,611,072,400 78,619,128 0.800 2021-04-28
237 2021-04-29 98,123,910 2,000 1.02 273 9,611,072,400 79,480,367 0.810 2021-04-27
238 2021-04-26 98,121,910 120,000 1.02 272 9,611,072,400 79,478,747 0.810 2021-04-22
239 2021-04-19 98,001,910 -20,000 1.02 271 9,611,072,400 79,381,547 0.810 2021-04-15
240 2021-04-16 98,021,910 -2,000 1.02 272 9,611,072,400 80,377,966 0.820 2021-04-14
241 2021-04-12 98,023,910 130,000 1.02 273 9,611,072,400 81,359,845 0.830 2021-04-08
242 2021-03-29 97,893,910 40,000 1.02 272 9,611,072,400 80,273,006 0.820 2021-03-25
243 2021-03-17 97,853,910 9,000,000 1.02 271 9,611,072,400 88,068,519 0.900 2021-03-15
244 2021-03-16 88,853,910 100,000 0.92 271 9,611,072,400 78,191,441 0.880 2021-03-12
245 2021-03-11 88,753,910 -37,000 0.92 270 9,611,072,400 77,215,902 0.870 2021-03-09
246 2021-03-10 88,790,910 -100,000 0.92 271 9,611,072,400 77,248,092 0.870 2021-03-08
247 2021-03-03 88,890,910 -134,000 0.92 271 9,611,072,400 80,890,728 0.910 2021-03-01
248 2021-03-02 89,024,910 -30,000 0.93 271 9,611,072,400 77,451,672 0.870 2021-02-26
249 2021-02-26 89,054,910 80,000 0.93 272 9,611,072,400 78,368,321 0.880 2021-02-24
250 2021-02-24 88,974,910 20,000 0.93 271 9,611,072,400 80,077,419 0.900 2021-02-22
251 2021-02-16 88,954,910 -200,000 0.93 270 9,611,072,400 78,280,321 0.880 2021-02-09
252 2021-02-09 89,154,910 -80,000 0.93 270 9,611,072,400 76,673,223 0.860 2021-02-05
253 2021-02-03 89,234,910 100,000 0.93 271 9,611,072,400 76,742,023 0.860 2021-02-01
254 2021-01-21 89,134,910 -10,000 0.93 271 9,611,072,400 81,112,768 0.910 2021-01-19
255 2021-01-19 89,144,910 -10,000 0.93 272 9,611,072,400 80,230,419 0.900 2021-01-15
256 2021-01-14 89,154,910 -1,080,000 0.93 273 9,611,072,400 78,456,321 0.880 2021-01-12
257 2021-01-12 90,234,910 -118,360 0.94 273 9,611,072,400 79,406,721 0.880 2021-01-08
258 2021-01-04 90,353,270 30,000 0.94 275 9,611,072,400 80,414,410 0.890 2020-12-29
259 2020-12-29 90,323,270 20,000 0.94 274 9,611,072,400 82,194,176 0.910 2020-12-24
260 2020-12-22 90,303,270 50,000 0.94 274 9,611,072,400 83,982,041 0.930 2020-12-18
261 2020-12-10 90,253,270 -8,000 0.94 274 9,611,072,400 84,838,074 0.940 2020-12-08
262 2020-12-09 90,261,270 -1,336,000 0.94 275 9,611,072,400 84,845,594 0.940 2020-12-07
263 2020-11-25 91,597,270 -50,000 0.95 275 9,611,072,400 87,933,379 0.960 2020-11-23
264 2020-11-23 91,647,270 -60,000 0.95 275 9,611,072,400 85,231,961 0.930 2020-11-19
265 2020-11-20 91,707,270 -60,000 0.95 276 9,611,072,400 85,287,761 0.930 2020-11-18
266 2020-11-19 91,767,270 -562 0.95 276 9,611,072,400 84,425,888 0.920 2020-11-17
267 2020-11-10 91,767,832 14,000 0.95 277 9,611,072,400 76,167,301 0.830 2020-11-06
268 2020-11-09 91,753,832 -14,000 0.95 277 9,611,072,400 76,155,681 0.830 2020-11-05
269 2020-10-30 91,767,832 3,000 0.95 278 9,611,072,400 78,920,336 0.860 2020-10-28
270 2020-10-28 91,764,832 30,000 0.95 277 9,611,072,400 80,753,052 0.880 2020-10-23
271 2020-10-19 91,734,832 2,000,000 0.95 277 9,611,072,400 81,644,000 0.890 2020-10-15
272 2020-10-12 89,734,832 -20,000 0.93 276 9,611,072,400 83,453,394 0.930 2020-10-08
273 2020-10-05 89,754,832 -1,000,000 0.93 277 9,611,072,400 80,779,349 0.900 2020-09-29
274 2020-09-29 90,754,832 20,000 0.94 277 9,611,072,400 80,771,800 0.890 2020-09-25
275 2020-09-17 90,734,832 30,000 0.94 276 9,611,072,400 84,383,394 0.930 2020-09-15
276 2020-09-08 90,704,832 2,600,000 0.94 275 9,611,072,400 90,704,832 1.000 2020-09-04
277 2020-09-07 88,104,832 -20,000 0.92 275 9,611,072,400 82,818,542 0.940 2020-09-03
278 2020-09-01 88,124,832 -1,000,000 0.92 275 9,611,072,400 80,193,597 0.910 2020-08-28
279 2020-08-28 89,124,832 4,000 0.93 275 9,611,072,400 81,994,845 0.920 2020-08-26
280 2020-08-27 89,120,832 -6,000 0.93 274 9,611,072,400 82,882,374 0.930 2020-08-25
281 2020-08-21 89,126,832 200,000 0.93 275 9,611,072,400 81,105,417 0.910 2020-08-19
282 2020-08-17 88,926,832 30,000 0.93 274 9,611,072,400 82,701,954 0.930 2020-08-13
283 2020-08-13 88,896,832 40,000 0.92 273 9,611,072,400 83,563,022 0.940 2020-08-11
284 2020-08-06 88,856,832 -10,000 0.92 272 9,611,072,400 91,522,537 1.030 2020-08-04
285 2020-08-05 88,866,832 -34,000 0.92 273 9,611,072,400 89,755,500 1.010 2020-08-03
286 2020-07-31 88,900,832 50,000 0.92 274 9,611,072,400 86,233,807 0.970 2020-07-29
287 2020-07-30 88,850,832 56,000 0.92 273 9,611,072,400 87,073,815 0.980 2020-07-28
288 2020-07-22 88,794,832 -400,000 0.92 272 9,611,072,400 87,906,884 0.990 2020-07-20
289 2020-07-10 89,194,832 -30,000 0.93 273 9,611,072,400 83,843,142 0.940 2020-07-08
290 2020-07-06 89,224,832 -52,000 0.93 274 9,611,072,400 83,871,342 0.940 2020-07-02
291 2020-07-03 89,276,832 -10,000 0.93 276 9,611,072,400 83,027,454 0.930 2020-06-30
292 2020-06-29 89,286,832 46,000 0.93 277 9,611,072,400 89,286,832 1.000 2020-06-24
293 2020-06-26 89,240,832 50,000 0.93 277 9,611,072,400 78,531,932 0.880 2020-06-23
294 2020-06-18 89,190,832 70,000 0.93 277 9,611,072,400 79,379,840 0.890 2020-06-16
295 2020-06-10 89,120,832 -2,000,000 0.93 276 9,611,072,400 80,208,749 0.900 2020-06-08
296 2020-06-04 91,120,832 400,000 0.95 276 9,611,072,400 82,919,957 0.910 2020-06-02
297 2020-05-22 90,720,832 -93,070 0.94 275 9,611,072,400 89,813,624 0.990 2020-05-20
298 2020-05-21 90,813,902 4,000 0.94 275 9,611,072,400 88,997,624 0.980 2020-05-19
299 2020-05-20 90,809,902 -808,000 0.94 274 9,611,072,400 90,809,902 1.000 2020-05-18
300 2020-05-19 91,617,902 24,000 0.95 274 9,611,072,400 92,534,081 1.010 2020-05-15
301 2020-05-18 91,593,902 228,250 0.95 273 9,611,072,400 92,509,841 1.010 2020-05-14
302 2020-05-15 91,365,652 550,000 0.95 272 9,611,072,400 88,624,682 0.970 2020-05-13
303 2020-05-13 90,815,652 10,000 0.94 272 9,611,072,400 89,907,495 0.990 2020-05-11
304 2020-04-28 90,805,652 -50,000 0.94 271 9,611,072,400 95,345,935 1.050 2020-04-24
305 2020-04-24 90,855,652 -50,000 0.95 271 9,611,072,400 92,672,765 1.020 2020-04-22
306 2020-04-20 90,905,652 -550,000 0.95 271 9,611,072,400 96,359,991 1.060 2020-04-16
307 2020-04-16 91,455,652 -100,000 0.95 272 9,611,072,400 85,053,756 0.930 2020-04-14
308 2020-04-09 91,555,652 -2,000 0.95 273 9,611,072,400 87,893,426 0.960 2020-04-07
309 2020-04-07 91,557,652 700,000 0.95 274 9,611,072,400 85,148,616 0.930 2020-04-03
310 2020-04-03 90,857,652 435,000 0.95 274 9,611,072,400 79,954,734 0.880 2020-04-01
311 2020-04-01 90,422,652 106,000 0.94 273 9,611,072,400 86,805,746 0.960 2020-03-30
312 2020-03-31 90,316,652 -400,000 0.94 272 9,611,072,400 95,735,651 1.060 2020-03-27
313 2020-03-30 90,716,652 -3,098,000 0.94 273 9,611,072,400 70,758,989 0.780 2020-03-26
314 2020-03-27 93,814,652 -500,000 0.98 273 9,611,072,400 69,422,842 0.740 2020-03-25
315 2020-03-26 94,314,652 430,000 0.98 275 9,611,072,400 66,963,403 0.710 2020-03-24
316 2020-03-25 93,884,652 -156,000 0.98 274 9,611,072,400 62,902,717 0.670 2020-03-23
317 2020-03-24 94,040,652 1,000,000 0.98 274 9,611,072,400 66,768,863 0.710 2020-03-20
318 2020-03-23 93,040,652 6,000 0.97 274 9,611,072,400 64,198,050 0.690 2020-03-19
319 2020-03-19 93,034,652 -100,000 0.97 273 9,611,072,400 76,288,415 0.820 2020-03-17
320 2020-03-18 93,134,652 -500,000 0.97 273 9,611,072,400 77,301,761 0.830 2020-03-16
321 2020-03-16 93,634,652 -12,000 0.97 274 9,611,072,400 79,589,454 0.850 2020-03-12
322 2020-03-12 93,646,652 12,000 0.97 275 9,611,072,400 83,345,520 0.890 2020-03-10
323 2020-03-10 93,634,652 -500,000 0.97 275 9,611,072,400 89,889,266 0.960 2020-03-06
324 2020-03-09 94,134,652 20,000 0.98 275 9,611,072,400 91,310,612 0.970 2020-03-05
325 2020-03-06 94,114,652 -200,000 0.98 274 9,611,072,400 92,232,359 0.980 2020-03-04
326 2020-03-02 94,314,652 -50,000 0.98 274 9,611,072,400 95,257,799 1.010 2020-02-27
327 2020-02-28 94,364,652 -120,000 0.98 275 9,611,072,400 94,364,652 1.000 2020-02-26
328 2020-02-26 94,484,652 100,000 0.98 276 9,611,072,400 93,539,805 0.990 2020-02-24
329 2020-02-25 94,384,652 -460,000 0.98 276 9,611,072,400 99,103,885 1.050 2020-02-21
330 2020-02-21 94,844,652 -83,779 0.99 277 9,611,072,400 92,947,759 0.980 2020-02-19
331 2020-02-20 94,928,431 460,000 0.99 278 9,611,072,400 93,029,862 0.980 2020-02-18
332 2020-02-18 94,468,431 400,000 0.98 277 9,611,072,400 89,745,009 0.950 2020-02-14
333 2020-02-17 94,068,431 -50,000 0.98 276 9,611,072,400 85,602,272 0.910 2020-02-13
334 2020-02-13 94,118,431 -50,000 0.98 276 9,611,072,400 80,000,666 0.850 2020-02-11
335 2020-02-11 94,168,431 -20,000 0.98 276 9,611,072,400 75,334,745 0.800 2020-02-07
336 2020-02-06 94,188,431 40,000 0.98 277 9,611,072,400 75,350,745 0.800 2020-02-04
337 2020-01-20 94,148,431 -10 0.98 276 9,611,072,400 80,967,651 0.860 2020-01-16
338 2020-01-08 94,148,441 -12,000 0.98 277 9,611,072,400 81,909,144 0.870 2020-01-06
339 2019-12-23 94,160,441 -56,000 0.98 278 9,611,072,400 87,569,210 0.930 2019-12-19
340 2019-12-20 94,216,441 -190,000 0.98 279 9,611,072,400 75,373,153 0.800 2019-12-18
341 2019-12-19 94,406,441 -6,000 0.98 281 9,611,072,400 74,581,088 0.790 2019-12-17
342 2019-12-16 94,412,441 -45,354 0.98 281 9,611,072,400 74,585,828 0.790 2019-12-12
343 2019-12-12 94,457,795 -334,000 0.98 282 9,611,072,400 73,677,080 0.780 2019-12-10
344 2019-12-04 94,791,795 -200,000 0.99 282 9,611,072,400 72,989,682 0.770 2019-12-02
345 2019-12-02 94,991,795 20,000 0.99 283 9,611,072,400 69,344,010 0.730 2019-11-28
346 2019-11-28 94,971,795 20,000 0.99 283 9,611,072,400 74,078,000 0.780 2019-11-26
347 2019-11-26 94,951,795 400,000 0.99 283 9,611,072,400 84,507,098 0.890 2019-11-22
348 2019-11-18 94,551,795 150,000 0.98 283 9,611,072,400 89,824,205 0.950 2019-11-14
349 2019-11-15 94,401,795 -124,000 0.98 282 9,611,072,400 81,185,544 0.860 2019-11-13
350 2019-11-14 94,525,795 120,000 0.98 283 9,611,072,400 91,690,021 0.970 2019-11-12
351 2019-11-12 94,405,795 -178,896 0.98 282 9,611,072,400 94,405,795 1.000 2019-11-08
352 2019-11-11 94,584,691 -239,000 0.98 281 9,611,072,400 104,989,007 1.110 2019-11-07
353 2019-11-08 94,823,691 -4,641,261 0.99 281 9,611,072,400 85,341,322 0.900 2019-11-06
354 2019-11-07 99,464,952 -8,011,432 1.03 293 9,611,072,400 35,310,058 0.355 2019-11-05
355 2019-11-06 107,476,384 -1,035,250 1.12 306 9,611,072,400 38,154,116 0.355 2019-11-04
356 2019-10-28 108,511,634 10,000 1.13 311 9,611,072,400 37,979,072 0.350 2019-10-24
357 2019-10-15 108,501,634 20,000 1.13 310 9,611,072,400 37,433,064 0.345 2019-10-11
358 2019-10-14 108,481,634 -2,000 1.13 309 9,611,072,400 36,883,756 0.340 2019-10-10
359 2019-08-30 108,483,634 -3,300,000 1.13 309 9,611,072,400 40,138,945 0.370 2019-08-28
360 2019-08-16 111,783,634 -8,940 1.16 310 9,611,072,400 40,242,108 0.360 2019-08-14
361 2019-08-15 111,792,574 10,070 1.16 310 9,611,072,400 41,363,252 0.370 2019-08-13
362 2019-08-06 111,782,504 -560,000 1.16 309 9,611,072,400 43,036,264 0.385 2019-08-02
363 2019-07-24 112,342,504 -12,000 1.17 310 9,611,072,400 48,307,277 0.430 2019-07-22
364 2019-06-27 112,354,504 -3,005 1.17 311 9,611,072,400 45,503,574 0.405 2019-06-25
365 2019-06-26 112,357,509 228,000 1.17 312 9,611,072,400 46,066,579 0.410 2019-06-24
366 2019-06-21 112,129,509 16,000 1.17 311 9,611,072,400 45,412,451 0.405 2019-06-19
367 2019-06-06 112,113,509 600,000 1.17 310 9,611,072,400 44,284,836 0.395 2019-06-04
368 2019-06-05 111,513,509 562 1.16 310 9,611,072,400 45,162,971 0.405 2019-06-03
369 2019-05-28 111,512,947 -380,000 1.16 309 9,611,072,400 45,720,308 0.410 2019-05-24
370 2019-05-27 111,892,947 6,000 1.16 309 9,611,072,400 46,435,573 0.415 2019-05-23
371 2019-05-23 111,886,947 -2,000 1.16 308 9,611,072,400 46,433,083 0.415 2019-05-21
372 2019-05-22 111,888,947 2,000 1.16 309 9,611,072,400 46,993,358 0.420 2019-05-20
373 2019-05-21 111,886,947 1,850,000 1.16 308 9,611,072,400 46,992,518 0.420 2019-05-17
374 2019-05-17 110,036,947 1,446,000 1.14 308 9,611,072,400 46,765,702 0.425 2019-05-15
375 2019-05-16 108,590,947 -6,000 1.13 308 9,611,072,400 45,065,243 0.415 2019-05-14
376 2019-05-09 108,596,947 88,000 1.13 309 9,611,072,400 48,325,641 0.445 2019-05-07
377 2019-04-17 108,508,947 -40 1.13 308 9,611,072,400 48,829,026 0.450 2019-04-15
378 2019-04-15 108,508,987 -2,000 1.13 309 9,611,072,400 49,371,589 0.455 2019-04-11
379 2019-04-12 108,510,987 100,000 1.13 309 9,611,072,400 48,829,944 0.450 2019-04-10
380 2019-04-10 108,410,987 -80,000 1.13 309 9,611,072,400 48,242,889 0.445 2019-04-08
381 2019-04-09 108,490,987 2,000,000 1.13 310 9,611,072,400 47,736,034 0.440 2019-04-04
382 2019-04-02 106,490,987 300,000 1.11 310 9,611,072,400 47,388,489 0.445 2019-03-29
383 2019-03-21 106,190,987 17,070 1.10 310 9,611,072,400 49,909,764 0.470 2019-03-19
384 2019-03-20 106,173,917 3,000,000 1.10 308 9,611,072,400 50,963,480 0.480 2019-03-18
385 2019-03-14 103,173,917 -3,000,000 1.07 307 9,611,072,400 51,071,089 0.495 2019-03-12
386 2019-03-13 106,173,917 -10,000 1.10 307 9,611,072,400 52,025,219 0.490 2019-03-11
387 2019-03-05 106,183,917 -50,000 1.10 306 9,611,072,400 48,844,602 0.460 2019-03-01
388 2019-03-01 106,233,917 -8,000 1.11 306 9,611,072,400 45,680,584 0.430 2019-02-27
389 2019-02-26 106,241,917 -50,000 1.11 307 9,611,072,400 45,152,815 0.425 2019-02-22
390 2019-02-11 106,291,917 1,040,000 1.11 307 9,611,072,400 44,642,605 0.420 2019-02-04
391 2019-01-28 105,251,917 100,000 1.10 307 9,611,072,400 44,205,805 0.420 2019-01-24
392 2019-01-24 105,151,917 1 1.09 307 9,611,072,400 43,112,286 0.410 2019-01-22
393 2019-01-15 105,151,916 -50,000 1.09 306 9,611,072,400 42,060,766 0.400 2019-01-11
394 2018-12-14 105,201,916 150,000 1.09 306 9,611,072,400 39,976,728 0.380 2018-12-12
395 2018-12-12 105,051,916 -9,760 1.09 306 9,611,072,400 39,919,728 0.380 2018-12-10
396 2018-11-07 105,061,676 330,000 1.09 307 9,611,072,400 42,024,670 0.400 2018-11-05
397 2018-10-29 104,731,676 100,000 1.09 308 9,611,072,400 42,416,329 0.405 2018-10-25
398 2018-10-02 104,631,676 -12,000 1.09 308 9,611,072,400 50,223,204 0.480 2018-09-27
399 2018-09-20 104,643,676 4,392,000 1.09 309 9,611,072,400 49,705,746 0.475 2018-09-18
400 2018-09-18 100,251,676 -280 1.04 308 9,611,072,400 47,619,546 0.475 2018-09-14
401 2018-09-14 100,251,956 50,000 1.04 309 9,611,072,400 47,619,679 0.475 2018-09-12
402 2018-09-10 100,201,956 370,000 1.04 309 9,611,072,400 49,599,968 0.495 2018-09-06
403 2018-08-30 99,831,956 8,000 1.04 308 9,611,072,400 50,914,298 0.510 2018-08-28
404 2018-08-21 99,823,956 -24,180 1.04 307 9,611,072,400 49,911,978 0.500 2018-08-17
405 2018-08-20 99,848,136 6,000 1.04 308 9,611,072,400 49,924,068 0.500 2018-08-16
406 2018-08-16 99,842,136 8,000 1.04 308 9,611,072,400 51,917,911 0.520 2018-08-14
407 2018-08-07 99,834,136 18,000 1.04 306 9,611,072,400 51,913,751 0.520 2018-08-03
408 2018-08-06 99,816,136 14,000 1.04 305 9,611,072,400 52,902,552 0.530 2018-08-02
409 2018-08-01 99,802,136 20,000 1.04 304 9,611,072,400 51,897,111 0.520 2018-07-30
410 2018-07-30 99,782,136 170,000 1.04 304 9,611,072,400 51,886,711 0.520 2018-07-26
411 2018-07-05 99,612,136 530,000 1.04 304 9,611,072,400 52,794,432 0.530 2018-07-03
412 2018-06-28 99,082,136 -300,000 1.03 304 9,611,072,400 54,495,175 0.550 2018-06-26
413 2018-06-22 99,382,136 -20,000 1.03 305 9,611,072,400 54,660,175 0.550 2018-06-20
414 2018-06-19 99,402,136 -1,000 1.03 306 9,611,072,400 55,665,196 0.560 2018-06-14
415 2018-06-13 99,403,136 100,000 1.03 307 9,611,072,400 55,665,756 0.560 2018-06-11
416 2018-06-01 99,303,136 100,000 1.03 306 9,611,072,400 55,609,756 0.560 2018-05-30
417 2018-05-31 99,203,136 -200,000 1.03 306 9,611,072,400 57,537,819 0.580 2018-05-29
418 2018-05-30 99,403,136 -214,000 1.03 306 9,611,072,400 57,653,819 0.580 2018-05-28
419 2018-05-16 99,617,136 300,000 1.04 308 9,611,072,400 56,781,768 0.570 2018-05-14
420 2018-05-14 99,317,136 2,000 1.03 308 9,611,072,400 57,603,939 0.580 2018-05-10
421 2018-05-11 99,315,136 160,000 1.03 308 9,611,072,400 57,602,779 0.580 2018-05-09
422 2018-05-10 99,155,136 400,000 1.03 307 9,611,072,400 56,518,428 0.570 2018-05-08
423 2018-05-04 98,755,136 7,992,000 1.03 307 9,611,072,400 55,302,876 0.560 2018-05-02
424 2018-04-26 90,763,136 -70 0.94 306 9,611,072,400 51,734,988 0.570 2018-04-24
425 2018-04-25 90,763,206 390,000 0.94 306 9,611,072,400 50,827,395 0.560 2018-04-23
426 2018-04-10 90,373,206 98,000 0.94 306 9,611,072,400 52,416,459 0.580 2018-04-06
427 2018-04-09 90,275,206 -40,000 0.94 306 9,611,072,400 52,359,619 0.580 2018-04-04
428 2018-04-04 90,315,206 -200,000 0.94 307 9,611,072,400 51,479,667 0.570 2018-03-29
429 2018-03-27 90,515,206 400,000 0.94 308 9,611,072,400 50,688,515 0.560 2018-03-23
430 2018-03-14 90,115,206 -72,000 0.94 308 9,611,072,400 54,069,124 0.600 2018-03-12
431 2018-03-01 90,187,206 -6,000 0.94 309 9,611,072,400 53,210,452 0.590 2018-02-27
432 2018-02-28 90,193,206 1,600 0.94 310 9,611,072,400 53,213,992 0.590 2018-02-26
433 2018-02-13 90,191,606 2,000 0.94 310 9,611,072,400 52,311,131 0.580 2018-02-09
434 2018-02-09 90,189,606 300,000 0.94 309 9,611,072,400 53,211,868 0.590 2018-02-07
435 2018-02-08 89,889,606 -100,000 0.94 309 9,611,072,400 52,135,971 0.580 2018-02-06
436 2018-01-23 89,989,606 -383,070 0.94 310 9,611,072,400 55,793,556 0.620 2018-01-19
437 2018-01-12 90,372,676 -6,000 0.94 313 9,611,072,400 54,223,606 0.600 2018-01-10
438 2018-01-10 90,378,676 -19,560 0.94 314 9,611,072,400 54,227,206 0.600 2018-01-08
439 2018-01-04 90,398,236 4,000 0.94 315 9,611,072,400 54,238,942 0.600 2018-01-02
440 2017-12-29 90,394,236 10,000 0.94 314 9,611,072,400 55,140,484 0.610 2017-12-27
441 2017-12-27 90,384,236 -6,000 0.94 313 9,611,072,400 53,326,699 0.590 2017-12-21
442 2017-12-18 90,390,236 446,930 0.94 314 9,611,072,400 52,426,337 0.580 2017-12-14
443 2017-12-14 89,943,306 76,000 0.94 314 9,611,072,400 53,066,551 0.590 2017-12-12
444 2017-12-05 89,867,306 -2,000 0.94 313 9,611,072,400 53,920,384 0.600 2017-12-01
445 2017-11-24 89,869,306 -10,000 0.94 314 9,611,072,400 54,820,277 0.610 2017-11-22
446 2017-11-23 89,879,306 200,000 0.94 315 9,611,072,400 53,927,584 0.600 2017-11-21
447 2017-11-17 89,679,306 -31,959 0.93 314 9,611,072,400 53,807,584 0.600 2017-11-15
448 2017-11-14 89,711,265 8,000 0.93 315 9,611,072,400 54,723,872 0.610 2017-11-10
449 2017-10-19 89,703,265 700,000 0.93 314 9,611,072,400 56,513,057 0.630 2017-10-17
450 2017-10-18 89,003,265 200,000 0.93 312 9,611,072,400 56,072,057 0.630 2017-10-16
451 2017-10-17 88,803,265 400,000 0.92 311 9,611,072,400 55,946,057 0.630 2017-10-13
452 2017-10-16 88,403,265 200,000 0.92 310 9,611,072,400 54,810,024 0.620 2017-10-12
453 2017-10-04 88,203,265 200,000 0.92 310 9,611,072,400 53,803,992 0.610 2017-09-29
454 2017-09-27 88,003,265 2,000 0.92 310 9,611,072,400 53,681,992 0.610 2017-09-25
455 2017-09-22 88,001,265 100,000 0.92 309 9,611,072,400 54,560,784 0.620 2017-09-20
456 2017-09-15 87,901,265 198,000 0.91 309 9,611,072,400 54,498,784 0.620 2017-09-13
457 2017-09-14 87,703,265 -8,000 0.91 310 9,611,072,400 55,253,057 0.630 2017-09-12
458 2017-09-06 87,711,265 200,000 0.91 311 9,611,072,400 54,380,984 0.620 2017-09-04
459 2017-08-09 87,511,265 391,000 0.91 311 9,611,072,400 55,132,097 0.630 2017-08-07
460 2017-08-04 87,120,265 4,200 0.91 314 9,611,072,400 54,885,767 0.630 2017-08-02
461 2017-07-20 87,116,065 -6,000 0.91 313 9,611,072,400 57,496,603 0.660 2017-07-18
462 2017-07-10 87,122,065 15,000 0.91 314 9,611,072,400 57,500,563 0.660 2017-07-06
463 2017-06-26 87,107,065 -3 0.91 313 9,611,072,400 58,361,734 0.670 2017-06-22
464 2017-06-16 87,107,068 12 0.91 313 9,611,072,400 56,619,594 0.650 2017-06-14
465 2017-06-13 87,107,056 -50,000 0.91 312 9,611,072,400 58,361,728 0.670 2017-06-09
466 2017-06-06 87,157,056 10 0.91 313 9,611,072,400 59,266,798 0.680 2017-06-02
467 2017-06-05 87,157,046 -16,000 0.91 312 9,611,072,400 58,395,221 0.670 2017-06-01
468 2017-06-02 87,173,046 2,000 0.91 313 9,611,072,400 56,662,480 0.650 2017-05-31
469 2017-05-15 87,171,046 2,000 0.91 312 9,611,072,400 54,917,759 0.630 2017-05-11
470 2017-05-12 87,169,046 6,000 0.91 312 9,611,072,400 54,916,499 0.630 2017-05-10
471 2017-05-11 87,163,046 100,000 0.91 312 9,611,072,400 55,784,349 0.640 2017-05-09
472 2017-05-10 87,063,046 -4,000 0.91 312 9,611,072,400 54,849,719 0.630 2017-05-08
473 2017-05-09 87,067,046 3,200,000 0.91 313 9,611,072,400 54,852,239 0.630 2017-05-05
474 2017-05-05 83,867,046 190,000 0.87 313 9,611,072,400 53,674,909 0.640 2017-05-02
475 2017-04-28 83,677,046 700,000 0.87 313 9,611,072,400 53,553,309 0.640 2017-04-26
476 2017-04-27 82,977,046 600,000 0.86 313 9,611,072,400 53,935,080 0.650 2017-04-25
477 2017-04-25 82,377,046 104,000 0.86 313 9,611,072,400 52,721,309 0.640 2017-04-21
478 2017-04-24 82,273,046 50,000 0.86 313 9,611,072,400 52,654,749 0.640 2017-04-20
479 2017-04-13 82,223,046 -2,000 0.86 312 9,611,072,400 54,267,210 0.660 2017-04-11
480 2017-04-06 82,225,046 30,000 0.86 312 9,611,072,400 54,268,530 0.660 2017-04-03
481 2017-03-31 82,195,046 18,000 0.86 311 9,611,072,400 54,248,730 0.660 2017-03-29
482 2017-03-30 82,177,046 50,000 0.86 311 9,611,072,400 55,058,621 0.670 2017-03-28
483 2017-03-29 82,127,046 50,000 0.85 311 9,611,072,400 55,846,391 0.680 2017-03-27
484 2017-03-28 82,077,046 -1,006,000 0.85 310 9,611,072,400 57,453,932 0.700 2017-03-24
485 2017-03-14 83,083,046 1,000,000 0.86 312 9,611,072,400 58,988,963 0.710 2017-03-10
486 2017-03-08 82,083,046 -50,000 0.85 311 9,611,072,400 59,099,793 0.720 2017-03-06
487 2017-03-03 82,133,046 -100,000 0.85 312 9,611,072,400 58,314,463 0.710 2017-03-01
488 2017-02-21 82,233,046 -30,000 0.86 312 9,611,072,400 56,740,802 0.690 2017-02-17
489 2017-02-20 82,263,046 320,000 0.86 313 9,611,072,400 58,406,763 0.710 2017-02-16
490 2017-02-17 81,943,046 -200,000 0.85 312 9,611,072,400 58,179,563 0.710 2017-02-15
491 2017-02-08 82,143,046 -160 0.85 312 9,611,072,400 55,035,841 0.670 2017-02-06
492 2017-01-13 82,143,206 18,000 0.85 313 9,611,072,400 56,678,812 0.690 2017-01-11
493 2017-01-03 82,125,206 135,000 0.85 311 9,611,072,400 56,666,392 0.690 2016-12-29
494 2016-12-21 81,990,206 40,000 0.85 311 9,611,072,400 55,753,340 0.680 2016-12-19
495 2016-12-13 81,950,206 -4,000 0.85 311 9,611,072,400 58,184,646 0.710 2016-12-09
496 2016-12-12 81,954,206 200,000 0.85 312 9,611,072,400 59,007,028 0.720 2016-12-08
497 2016-12-08 81,754,206 -100,000 0.85 312 9,611,072,400 58,863,028 0.720 2016-12-06
498 2016-12-01 81,854,206 -14,000 0.85 312 9,611,072,400 58,116,486 0.710 2016-11-29
499 2016-11-21 81,868,206 80,000 0.85 313 9,611,072,400 56,489,062 0.690 2016-11-17
500 2016-11-16 81,788,206 50,000 0.85 312 9,611,072,400 55,615,980 0.680 2016-11-14
501 2016-10-31 81,738,206 50,000 0.85 312 9,611,072,400 56,399,362 0.690 2016-10-27
502 2016-10-24 81,688,206 -40,000 0.85 312 9,611,072,400 57,181,744 0.700 2016-10-19
503 2016-10-17 81,728,206 50,000 0.85 313 9,611,072,400 55,575,180 0.680 2016-10-13
504 2016-10-06 81,678,206 -21,021 0.85 312 9,611,072,400 57,174,744 0.700 2016-10-04
505 2016-10-05 81,699,227 454,000 0.85 313 9,611,072,400 56,372,467 0.690 2016-10-03
506 2016-09-21 81,245,227 -20,000 0.85 313 9,611,072,400 56,871,659 0.700 2016-09-19
507 2016-09-20 81,265,227 40,000 0.85 314 9,611,072,400 57,698,311 0.710 2016-09-15
508 2016-09-15 81,225,227 50,000 0.85 312 9,611,072,400 57,669,911 0.710 2016-09-13
509 2016-09-12 81,175,227 160,000 0.84 311 9,611,072,400 60,881,420 0.750 2016-09-08
510 2016-09-05 81,015,227 -20,000 0.84 311 9,611,072,400 57,520,811 0.710 2016-09-01
511 2016-08-24 81,035,227 118,000 0.84 312 9,611,072,400 58,345,363 0.720 2016-08-22
512 2016-08-03 80,917,227 90,000 0.84 310 9,611,072,400 57,451,231 0.710 2016-07-29
513 2016-08-01 80,827,227 170,000 0.84 309 9,611,072,400 57,387,331 0.710 2016-07-28
514 2016-07-29 80,657,227 -8,000 0.84 308 9,611,072,400 58,879,776 0.730 2016-07-27
515 2016-07-26 80,665,227 -81,000 0.84 309 9,611,072,400 57,272,311 0.710 2016-07-22
516 2016-07-12 80,746,227 -10,000 0.84 309 9,611,072,400 56,522,359 0.700 2016-07-08
517 2016-07-05 80,756,227 280,000 0.84 310 9,611,072,400 56,529,359 0.700 2016-06-30
518 2016-06-30 80,476,227 50,000 0.84 309 9,611,072,400 54,723,834 0.680 2016-06-28
519 2016-06-13 80,426,227 -30,000 0.84 309 9,611,072,400 57,102,621 0.710 2016-06-08
520 2016-06-01 80,456,227 100,000 0.84 309 9,611,072,400 57,123,921 0.710 2016-05-30
521 2016-05-31 80,356,227 -9,000 0.84 309 9,611,072,400 56,249,359 0.700 2016-05-27
522 2016-05-26 80,365,227 100,000 0.84 309 9,611,072,400 57,862,963 0.720 2016-05-24
523 2016-05-24 80,265,227 -6,320 0.84 308 9,611,072,400 58,593,616 0.730 2016-05-20
524 2016-05-23 80,271,547 50,000 0.84 308 9,611,072,400 57,795,514 0.720 2016-05-19
525 2016-05-20 80,221,547 114,000 0.83 307 9,611,072,400 58,561,729 0.730 2016-05-18
526 2016-05-13 80,107,547 4,000 0.83 307 9,611,072,400 62,483,887 0.780 2016-05-11
527 2016-05-12 80,103,547 920,000 0.83 307 9,611,072,400 61,679,731 0.770 2016-05-10
528 2016-05-10 79,183,547 -100,000 0.82 306 9,611,072,400 62,555,002 0.790 2016-05-06
529 2016-05-09 79,283,547 -100,000 0.82 306 9,611,072,400 60,255,496 0.760 2016-05-05
530 2016-05-05 79,383,547 13,760 0.83 307 9,611,072,400 57,156,154 0.720 2016-05-03
531 2016-04-29 79,369,787 20,000 0.83 305 9,611,072,400 59,527,340 0.750 2016-04-27
532 2016-04-27 79,349,787 -4,000 0.83 304 9,611,072,400 57,925,345 0.730 2016-04-25
533 2016-04-25 79,353,787 100,000 0.83 305 9,611,072,400 57,134,727 0.720 2016-04-21
534 2016-04-20 79,253,787 15,354 0.82 305 9,611,072,400 60,232,878 0.760 2016-04-18
535 2016-04-18 79,238,433 -186,000 0.82 305 9,611,072,400 57,051,672 0.720 2016-04-14
536 2016-04-15 79,424,433 -76,000 0.83 305 9,611,072,400 54,802,859 0.690 2016-04-13
537 2016-04-13 79,500,433 60,000 0.83 306 9,611,072,400 56,445,307 0.710 2016-04-11
538 2016-04-08 79,440,433 5,420,000 0.83 306 9,611,072,400 51,636,281 0.650 2016-04-06
539 2016-04-07 74,020,433 -10,000 0.77 306 9,611,072,400 48,113,281 0.650 2016-04-05
540 2016-03-18 74,030,433 253,000 0.77 306 9,611,072,400 46,639,173 0.630 2016-03-16
541 2016-03-15 73,777,433 12,000 0.77 303 9,611,072,400 47,955,331 0.650 2016-03-11
542 2016-02-29 73,765,433 -44,000 0.77 302 9,611,072,400 43,521,605 0.590 2016-02-25
543 2016-02-24 73,809,433 300,000 0.77 302 9,611,072,400 45,761,848 0.620 2016-02-22
544 2016-02-19 73,509,433 -8,000 0.76 302 9,611,072,400 44,105,660 0.600 2016-02-17
545 2016-02-17 73,517,433 2,000 0.76 303 9,611,072,400 43,375,285 0.590 2016-02-15
546 2016-02-03 73,515,433 100,000 0.76 302 9,611,072,400 44,109,260 0.600 2016-02-01
547 2016-01-20 73,415,433 200,000 0.76 302 9,611,072,400 46,985,877 0.640 2016-01-18
548 2016-01-11 73,215,433 -100,000 0.76 302 9,611,072,400 48,322,186 0.660 2016-01-07
549 2016-01-08 73,315,433 -30,000 0.76 303 9,611,072,400 50,587,649 0.690 2016-01-06
550 2016-01-04 73,345,433 600,000 0.76 303 9,611,072,400 51,341,803 0.700 2015-12-29
551 2015-12-14 72,745,433 100,000 0.76 303 9,611,072,400 49,466,894 0.680 2015-12-10
552 2015-12-11 72,645,433 -6,000 0.76 302 9,611,072,400 50,851,803 0.700 2015-12-09
553 2015-12-07 72,651,433 2,000 0.76 303 9,611,072,400 53,035,546 0.730 2015-12-03
554 2015-11-27 72,649,433 122,000 0.76 302 9,611,072,400 54,487,075 0.750 2015-11-25
555 2015-11-16 72,527,433 -40,000 0.75 301 9,611,072,400 56,571,398 0.780 2015-11-12
556 2015-11-12 72,567,433 -60,000 0.76 301 9,611,072,400 54,425,575 0.750 2015-11-10
557 2015-11-05 72,627,433 2,000,000 0.76 301 9,611,072,400 53,018,026 0.730 2015-11-03
558 2015-11-03 70,627,433 100,000 0.73 301 9,611,072,400 51,558,026 0.730 2015-10-30
559 2015-10-29 70,527,433 -50,000 0.73 300 9,611,072,400 52,190,300 0.740 2015-10-27
560 2015-10-20 70,577,433 1 0.73 301 9,611,072,400 51,521,526 0.730 2015-10-16
561 2015-10-16 70,577,432 -200,000 0.73 301 9,611,072,400 50,815,751 0.720 2015-10-14
562 2015-09-17 70,777,432 20,000 0.74 301 9,611,072,400 47,420,879 0.670 2015-09-15
563 2015-09-15 70,757,432 13,680 0.74 301 9,611,072,400 50,945,351 0.720 2015-09-11
564 2015-09-11 70,743,752 500,000 0.74 300 9,611,072,400 49,520,626 0.700 2015-09-09
565 2015-09-10 70,243,752 -2,300,000 0.73 300 9,611,072,400 45,658,439 0.650 2015-09-08
566 2015-08-28 72,543,752 100,000 0.75 301 9,611,072,400 45,702,564 0.630 2015-08-26
567 2015-08-25 72,443,752 10,000 0.75 301 9,611,072,400 49,986,189 0.690 2015-08-21
568 2015-08-11 72,433,752 75,000 0.75 301 9,611,072,400 56,498,327 0.780 2015-08-07
569 2015-07-28 72,358,752 50,000 0.75 301 9,611,072,400 57,887,002 0.800 2015-07-24
570 2015-07-22 72,308,752 20,000 0.75 300 9,611,072,400 55,677,739 0.770 2015-07-20
571 2015-07-17 72,288,752 500,000 0.75 299 9,611,072,400 53,493,676 0.740 2015-07-15
572 2015-07-15 71,788,752 100,000 0.75 299 9,611,072,400 53,123,676 0.740 2015-07-13
573 2015-07-14 71,688,752 1,150,000 0.75 298 9,611,072,400 53,766,564 0.750 2015-07-10
574 2015-07-13 70,538,752 -120,000 0.73 296 9,611,072,400 51,493,289 0.730 2015-07-09
575 2015-07-08 70,658,752 9,070 0.74 297 9,611,072,400 53,700,652 0.760 2015-07-06
576 2015-07-06 70,649,682 -38,000 0.74 296 9,611,072,400 58,639,236 0.830 2015-07-02
577 2015-07-03 70,687,682 -9,532 0.74 297 9,611,072,400 59,377,653 0.840 2015-06-30
578 2015-06-29 70,697,214 1 0.74 299 9,611,072,400 61,506,576 0.870 2015-06-25
579 2015-06-23 70,697,213 -280 0.74 298 9,611,072,400 62,920,520 0.890 2015-06-19
580 2015-06-18 70,697,493 -160,000 0.74 299 9,611,072,400 62,213,794 0.880 2015-06-16
581 2015-06-15 70,857,493 100,000 0.74 300 9,611,072,400 63,063,169 0.890 2015-06-11
582 2015-06-05 70,757,493 -580,000 0.74 299 9,611,072,400 67,927,193 0.960 2015-06-03
583 2015-06-04 71,337,493 -120,000 0.74 300 9,611,072,400 65,630,494 0.920 2015-06-02
584 2015-06-03 71,457,493 -150,000 0.74 301 9,611,072,400 66,455,468 0.930 2015-06-01
585 2015-05-28 71,607,493 -12,000 0.75 301 9,611,072,400 66,594,968 0.930 2015-05-26
586 2015-05-27 71,619,493 -100,000 0.75 302 9,611,072,400 65,889,934 0.920 2015-05-22
587 2015-05-22 71,719,493 -20,000 0.75 302 9,611,072,400 67,416,323 0.940 2015-05-20
588 2015-05-20 71,739,493 -148,000 0.75 303 9,611,072,400 68,869,913 0.960 2015-05-18
589 2015-05-19 71,887,493 -502,000 0.75 303 9,611,072,400 63,260,994 0.880 2015-05-15
590 2015-05-18 72,389,493 290,000 0.75 304 9,611,072,400 62,978,859 0.870 2015-05-14
591 2015-05-15 72,099,493 400,000 0.75 303 9,611,072,400 63,447,554 0.880 2015-05-13
592 2015-05-13 71,699,493 10,000 0.75 303 9,611,072,400 62,378,559 0.870 2015-05-11
593 2015-05-08 71,689,493 -10,000 0.75 303 9,611,072,400 63,086,754 0.880 2015-05-06
594 2015-05-05 71,699,493 -36,000 0.75 304 9,611,072,400 63,812,549 0.890 2015-04-30
595 2015-05-04 71,735,493 991,000 0.75 305 9,611,072,400 63,844,589 0.890 2015-04-29
596 2015-04-28 70,744,493 -340,000 0.74 306 9,611,072,400 65,084,934 0.920 2015-04-24
597 2015-04-27 71,084,493 -202,000 0.74 306 9,611,072,400 65,397,734 0.920 2015-04-23
598 2015-04-24 71,286,493 -315,000 0.74 307 9,611,072,400 64,157,844 0.900 2015-04-22
599 2015-04-23 71,601,493 -250,000 0.74 308 9,611,072,400 60,145,254 0.840 2015-04-21
600 2015-04-21 71,851,493 -95,000 0.75 308 9,611,072,400 61,073,769 0.850 2015-04-17
601 2015-04-20 71,946,493 -100,000 0.75 311 9,611,072,400 59,715,589 0.830 2015-04-16
602 2015-04-17 72,046,493 -106,000 0.75 312 9,611,072,400 59,798,589 0.830 2015-04-15
603 2015-04-16 72,152,493 -30,000 0.75 313 9,611,072,400 59,165,044 0.820 2015-04-14
604 2015-04-15 72,182,493 -200,000 0.75 313 9,611,072,400 60,633,294 0.840 2015-04-13
605 2015-04-14 72,382,493 -160,000 0.75 313 9,611,072,400 58,629,819 0.810 2015-04-10
606 2015-04-13 72,542,493 -94,000 0.75 314 9,611,072,400 58,033,994 0.800 2015-04-09
607 2015-04-10 72,636,493 -6,000 0.76 314 9,611,072,400 55,930,100 0.770 2015-04-08
608 2015-03-27 72,642,493 100,000 0.76 315 9,611,072,400 54,481,870 0.750 2015-03-25
609 2015-03-18 72,542,493 -30,000 0.75 314 9,611,072,400 55,132,295 0.760 2015-03-16
610 2015-03-16 72,572,493 136,000 0.76 315 9,611,072,400 55,155,095 0.760 2015-03-12
611 2015-03-13 72,436,493 34,000 0.75 314 9,611,072,400 55,776,100 0.770 2015-03-11
612 2015-03-10 72,402,493 220,000 0.75 313 9,611,072,400 55,025,895 0.760 2015-03-06
613 2015-03-02 72,182,493 100,000 0.75 313 9,611,072,400 57,024,169 0.790 2015-02-26
614 2015-02-25 72,082,493 -2,000 0.75 313 9,611,072,400 56,945,169 0.790 2015-02-23
615 2015-02-23 72,084,493 -1,400,000 0.75 313 9,611,072,400 55,505,060 0.770 2015-02-16
616 2015-02-17 73,484,493 500,000 0.76 314 9,611,072,400 57,317,905 0.780 2015-02-13
617 2015-02-13 72,984,493 -2,000 0.76 313 9,611,072,400 56,198,060 0.770 2015-02-11
618 2015-02-12 72,986,493 -6,000 0.76 314 9,611,072,400 55,469,735 0.760 2015-02-10
619 2015-02-05 72,992,493 50,000 0.76 315 9,611,072,400 56,934,145 0.780 2015-02-03
620 2015-02-02 72,942,493 -300,000 0.76 315 9,611,072,400 56,895,145 0.780 2015-01-29
621 2015-01-30 73,242,493 900,000 0.76 316 9,611,072,400 57,129,145 0.780 2015-01-28
622 2015-01-29 72,342,493 300,000 0.75 316 9,611,072,400 57,150,569 0.790 2015-01-27
623 2015-01-28 72,042,493 186,000 0.75 316 9,611,072,400 57,633,994 0.800 2015-01-26
624 2015-01-27 71,856,493 200,000 0.75 315 9,611,072,400 57,485,194 0.800 2015-01-23
625 2015-01-23 71,656,493 20,000 0.75 314 9,611,072,400 57,325,194 0.800 2015-01-21
626 2015-01-16 71,636,493 -24,000 0.75 313 9,611,072,400 58,025,559 0.810 2015-01-14
627 2015-01-14 71,660,493 12,000 0.75 315 9,611,072,400 58,044,999 0.810 2015-01-12
628 2015-01-12 71,648,493 -165,000 0.75 314 9,611,072,400 57,318,794 0.800 2015-01-08
629 2015-01-09 71,813,493 350,000 0.75 315 9,611,072,400 56,014,525 0.780 2015-01-07
630 2014-12-12 71,463,493 -2,000 0.74 315 9,611,072,400 57,170,794 0.800 2014-12-10
631 2014-12-11 71,465,493 -300,000 0.74 316 9,611,072,400 55,743,085 0.780 2014-12-09
632 2014-12-10 71,765,493 -100,000 0.75 317 9,611,072,400 56,694,739 0.790 2014-12-08
633 2014-12-05 71,865,493 -180,000 0.75 317 9,611,072,400 58,211,049 0.810 2014-12-03
634 2014-11-28 72,045,493 -20,000 0.75 317 9,611,072,400 58,356,849 0.810 2014-11-26
635 2014-11-27 72,065,493 -300,000 0.75 317 9,611,072,400 58,373,049 0.810 2014-11-25
636 2014-11-21 72,365,493 -50,000 0.75 317 9,611,072,400 57,892,394 0.800 2014-11-19
637 2014-11-18 72,415,493 -100,000 0.75 317 9,611,072,400 58,656,549 0.810 2014-11-14
638 2014-11-17 72,515,493 -150,000 0.75 317 9,611,072,400 59,462,704 0.820 2014-11-13
639 2014-10-31 72,665,493 -100,000 0.76 317 9,611,072,400 59,585,704 0.820 2014-10-29
640 2014-10-29 72,765,493 490,000 0.76 318 9,611,072,400 57,484,739 0.790 2014-10-27
641 2014-10-23 72,275,493 500,000 0.75 319 9,611,072,400 58,543,149 0.810 2014-10-21
642 2014-10-09 71,775,493 -220,000 0.75 318 9,611,072,400 59,573,659 0.830 2014-10-07
643 2014-10-07 71,995,493 -400,000 0.75 319 9,611,072,400 56,876,439 0.790 2014-10-03
644 2014-10-06 72,395,493 80,000 0.75 319 9,611,072,400 57,916,394 0.800 2014-09-30
645 2014-10-03 72,315,493 120,000 0.75 319 9,611,072,400 59,298,704 0.820 2014-09-29
646 2014-09-18 72,195,493 -400,000 0.75 319 9,611,072,400 62,088,124 0.860 2014-09-16
647 2014-09-15 72,595,493 -43,070 0.76 320 9,611,072,400 64,609,989 0.890 2014-09-11
648 2014-09-12 72,638,563 -348,000 0.76 322 9,611,072,400 62,469,164 0.860 2014-09-10
649 2014-09-05 72,986,563 -180,000 0.76 323 9,611,072,400 59,848,982 0.820 2014-09-03
650 2014-09-01 73,166,563 -100,000 0.76 324 9,611,072,400 59,996,582 0.820 2014-08-28
651 2014-08-29 73,266,563 -626,000 0.76 325 9,611,072,400 57,880,585 0.790 2014-08-27
652 2014-08-28 73,892,563 -20,000 0.77 325 9,611,072,400 56,158,348 0.760 2014-08-26
653 2014-08-27 73,912,563 -2,000 0.77 326 9,611,072,400 56,173,548 0.760 2014-08-25
654 2014-08-11 73,914,563 -100,000 0.77 327 9,611,072,400 54,696,777 0.740 2014-08-07
655 2014-08-07 74,014,563 -100,000 0.77 328 9,611,072,400 55,510,922 0.750 2014-08-05
656 2014-08-06 74,114,563 -20,000 0.77 328 9,611,072,400 56,327,068 0.760 2014-08-04
657 2014-07-31 74,134,563 50,000 0.77 329 9,611,072,400 57,824,959 0.780 2014-07-29
658 2014-07-23 74,084,563 -6,000 0.77 328 9,611,072,400 57,785,959 0.780 2014-07-21
659 2014-07-15 74,090,563 -2,000 0.77 329 9,611,072,400 57,049,734 0.770 2014-07-11
660 2014-07-14 74,092,563 2,000 0.77 330 9,611,072,400 56,310,348 0.760 2014-07-10
661 2014-07-04 74,090,563 500,000 0.77 329 9,611,072,400 57,790,639 0.780 2014-07-02
662 2014-07-02 73,590,563 -58,000 0.77 329 9,611,072,400 57,400,639 0.780 2014-06-27
663 2014-06-30 73,648,563 -20,000 0.77 330 9,611,072,400 57,445,879 0.780 2014-06-26
664 2014-06-27 73,668,563 20,000 0.77 331 9,611,072,400 56,724,794 0.770 2014-06-25
665 2014-06-25 73,648,563 -300,000 0.77 330 9,611,072,400 56,709,394 0.770 2014-06-23
666 2014-06-23 73,948,563 -100,000 0.77 330 9,611,072,400 57,679,879 0.780 2014-06-19
667 2014-06-17 74,048,563 -250,000 0.77 330 9,611,072,400 56,276,908 0.760 2014-06-13
668 2014-06-11 74,298,563 12,000 0.77 330 9,611,072,400 57,952,879 0.780 2014-06-09
669 2014-06-10 74,286,563 -50,000 0.77 329 9,611,072,400 57,200,654 0.770 2014-06-06
670 2014-05-29 74,336,563 -200,000 0.77 330 9,611,072,400 54,265,691 0.730 2014-05-27
671 2014-05-27 74,536,563 50,000 0.78 330 9,611,072,400 55,157,057 0.740 2014-05-23
672 2014-05-21 74,486,563 -20,000 0.78 329 9,611,072,400 56,609,788 0.760 2014-05-19
673 2014-05-20 74,506,563 310,000 0.78 329 9,611,072,400 55,879,922 0.750 2014-05-16
674 2014-05-16 74,196,563 60,000 0.77 327 9,611,072,400 55,647,422 0.750 2014-05-14
675 2014-05-15 74,136,563 800,000 0.77 327 9,611,072,400 54,119,691 0.730 2014-05-13
676 2014-05-12 73,336,563 10,000 0.76 327 9,611,072,400 54,269,057 0.740 2014-05-08
677 2014-05-08 73,326,563 290,000 0.76 327 9,611,072,400 54,994,922 0.750 2014-05-05
678 2014-04-25 73,036,563 -343,000 0.76 327 9,611,072,400 59,159,616 0.810 2014-04-23
679 2014-04-17 73,379,563 30,000 0.76 329 9,611,072,400 60,905,037 0.830 2014-04-15
680 2014-04-15 73,349,563 -250,000 0.76 328 9,611,072,400 60,880,137 0.830 2014-04-11
681 2014-04-10 73,599,563 40,000 0.77 328 9,611,072,400 60,351,642 0.820 2014-04-08
682 2014-04-07 73,559,563 200,000 0.77 327 9,611,072,400 61,054,437 0.830 2014-04-03
683 2014-04-03 73,359,563 202,000 0.76 327 9,611,072,400 60,888,437 0.830 2014-04-01
684 2014-04-01 73,157,563 -307,084 0.76 327 9,611,072,400 58,526,050 0.800 2014-03-28
685 2014-03-31 73,464,647 -30,000 0.76 328 9,611,072,400 58,037,071 0.790 2014-03-27
686 2014-03-27 73,494,647 500,000 0.76 329 9,611,072,400 59,530,664 0.810 2014-03-25
687 2014-03-26 72,994,647 60,000 0.76 329 9,611,072,400 61,315,503 0.840 2014-03-24
688 2014-03-24 72,934,647 140,000 0.76 329 9,611,072,400 59,806,411 0.820 2014-03-20
689 2014-03-19 72,794,647 -60,000 0.76 328 9,611,072,400 61,147,503 0.840 2014-03-17
690 2014-03-18 72,854,647 500,240 0.76 329 9,611,072,400 61,197,903 0.840 2014-03-14
691 2014-03-14 72,354,407 -250,000 0.75 328 9,611,072,400 60,777,702 0.840 2014-03-12
692 2014-03-13 72,604,407 550,000 0.76 328 9,611,072,400 63,891,878 0.880 2014-03-11
693 2014-03-12 72,054,407 1,118,000 0.75 328 9,611,072,400 63,407,878 0.880 2014-03-10
694 2014-03-11 70,936,407 -612,000 0.74 327 9,611,072,400 58,167,854 0.820 2014-03-07
695 2014-03-10 71,548,407 -10,000 0.74 327 9,611,072,400 56,523,242 0.790 2014-03-06
696 2014-03-06 71,558,407 238,000 0.74 327 9,611,072,400 56,531,142 0.790 2014-03-04
697 2014-03-03 71,320,407 400,000 0.74 328 9,611,072,400 54,916,713 0.770 2014-02-27
698 2014-02-28 70,920,407 500,000 0.74 328 9,611,072,400 53,899,509 0.760 2014-02-26
699 2014-02-27 70,420,407 12,000 0.73 327 9,611,072,400 53,519,509 0.760 2014-02-25
700 2014-02-25 70,408,407 -20,000 0.73 326 9,611,072,400 56,326,726 0.800 2014-02-21
701 2014-02-20 70,428,407 14,000 0.73 327 9,611,072,400 57,047,010 0.810 2014-02-18
702 2014-02-19 70,414,407 20,000 0.73 327 9,611,072,400 57,739,814 0.820 2014-02-17
703 2014-02-18 70,394,407 -100,000 0.73 326 9,611,072,400 57,019,470 0.810 2014-02-14
704 2014-02-17 70,494,407 -200,000 0.73 327 9,611,072,400 55,690,582 0.790 2014-02-13
705 2014-02-14 70,694,407 -370,000 0.74 327 9,611,072,400 55,848,582 0.790 2014-02-12
706 2014-02-13 71,064,407 -50,000 0.74 328 9,611,072,400 56,140,882 0.790 2014-02-11
707 2014-02-07 71,114,407 100,000 0.74 328 9,611,072,400 54,046,949 0.760 2014-02-05
708 2014-02-06 71,014,407 -310,000 0.74 328 9,611,072,400 52,550,661 0.740 2014-02-04
709 2014-02-05 71,324,407 50,000 0.74 329 9,611,072,400 54,206,549 0.760 2014-01-30
710 2014-02-04 71,274,407 150,000 0.74 329 9,611,072,400 55,594,037 0.780 2014-01-28
711 2014-01-29 71,124,407 460,000 0.74 329 9,611,072,400 56,188,282 0.790 2014-01-27
712 2014-01-28 70,664,407 200,000 0.74 328 9,611,072,400 55,824,882 0.790 2014-01-24
713 2014-01-27 70,464,407 -1,509,000 0.73 328 9,611,072,400 59,190,102 0.840 2014-01-23
714 2014-01-24 71,973,407 -1,010,000 0.75 329 9,611,072,400 57,578,726 0.800 2014-01-22
715 2014-01-23 72,983,407 14,000 0.76 329 9,611,072,400 59,846,394 0.820 2014-01-21
716 2014-01-22 72,969,407 -480,000 0.76 327 9,611,072,400 54,727,055 0.750 2014-01-20
717 2014-01-21 73,449,407 3,400,000 0.76 328 9,611,072,400 55,087,055 0.750 2014-01-17
718 2014-01-15 70,049,407 300,000 0.73 328 9,611,072,400 49,735,079 0.710 2014-01-13
719 2014-01-02 69,749,407 -50,000 0.73 327 9,611,072,400 49,522,079 0.710 2013-12-27
720 2013-12-19 69,799,407 -50,000 0.73 327 9,611,072,400 50,255,573 0.720 2013-12-17
721 2013-12-02 69,849,407 -8,040 0.73 327 9,611,072,400 49,593,079 0.710 2013-11-28
722 2013-11-19 69,857,447 -72,000 0.73 328 9,611,072,400 48,900,213 0.700 2013-11-15
723 2013-11-18 69,929,447 -2,000 0.73 328 9,611,072,400 49,649,907 0.710 2013-11-14
724 2013-11-11 69,931,447 -500,000 0.73 329 9,611,072,400 49,651,327 0.710 2013-11-07
725 2013-10-29 70,431,447 -500,000 0.73 330 9,611,072,400 52,119,271 0.740 2013-10-25
726 2013-10-28 70,931,447 500,000 0.74 330 9,611,072,400 51,779,956 0.730 2013-10-24
727 2013-10-24 70,431,447 -2,000 0.73 329 9,611,072,400 52,119,271 0.740 2013-10-22
728 2013-10-22 70,433,447 -50,000 0.73 330 9,611,072,400 50,007,747 0.710 2013-10-18
729 2013-10-21 70,483,447 1,999 0.73 330 9,611,072,400 49,338,413 0.700 2013-10-17
730 2013-10-17 70,481,448 -64,000 0.73 330 9,611,072,400 50,746,643 0.720 2013-10-15
731 2013-10-16 70,545,448 -40,000 0.73 330 9,611,072,400 47,265,450 0.670 2013-10-11
732 2013-09-27 70,585,448 14,000 0.73 330 9,611,072,400 46,586,396 0.660 2013-09-25
733 2013-09-17 70,571,448 -106,000 0.73 329 9,611,072,400 45,165,727 0.640 2013-09-13
734 2013-09-12 70,677,448 -10,000 0.74 330 9,611,072,400 45,940,341 0.650 2013-09-10
735 2013-08-29 70,687,448 -14,000 0.74 331 9,611,072,400 48,067,465 0.680 2013-08-27
736 2013-08-26 70,701,448 -200,000 0.74 332 9,611,072,400 45,248,927 0.640 2013-08-22
737 2013-08-20 70,901,448 -200,000 0.74 333 9,611,072,400 46,794,956 0.660 2013-08-16
738 2013-08-16 71,101,448 -200,000 0.74 333 9,611,072,400 47,637,970 0.670 2013-08-13
739 2013-08-15 71,301,448 -100,000 0.74 333 9,611,072,400 47,058,956 0.660 2013-08-12
740 2013-08-12 71,401,448 4,000 0.74 333 9,611,072,400 46,410,941 0.650 2013-08-08
741 2013-07-31 71,397,448 -30,000 0.74 332 9,611,072,400 45,694,367 0.640 2013-07-29
742 2013-07-30 71,427,448 10,000 0.74 333 9,611,072,400 45,713,567 0.640 2013-07-26
743 2013-07-29 71,417,448 300,000 0.74 332 9,611,072,400 45,707,167 0.640 2013-07-25
744 2013-07-22 71,117,448 200,000 0.74 332 9,611,072,400 46,937,516 0.660 2013-07-18
745 2013-07-12 70,917,448 -6,000 0.74 332 9,611,072,400 42,550,469 0.600 2013-07-10
746 2013-07-04 70,923,448 9,000 0.74 333 9,611,072,400 45,391,007 0.640 2013-07-02
747 2013-07-03 70,914,448 1,000 0.74 333 9,611,072,400 46,094,391 0.650 2013-06-28
748 2013-06-27 70,913,448 -100,000 0.74 332 9,611,072,400 44,675,472 0.630 2013-06-25
749 2013-06-26 71,013,448 40,000 0.74 333 9,611,072,400 45,448,607 0.640 2013-06-24
750 2013-06-11 70,973,448 -2,000 0.74 333 9,611,072,400 48,261,945 0.680 2013-06-07
751 2013-06-06 70,975,448 200,000 0.74 334 9,611,072,400 49,682,814 0.700 2013-06-04
752 2013-05-31 70,775,448 -500,000 0.74 333 9,611,072,400 48,127,305 0.680 2013-05-29
753 2013-05-29 71,275,448 -50,000 0.74 333 9,611,072,400 49,180,059 0.690 2013-05-27
754 2013-05-28 71,325,448 50,000 0.74 334 9,611,072,400 48,501,305 0.680 2013-05-24
755 2013-05-24 71,275,448 -50,000 0.74 333 9,611,072,400 50,605,568 0.710 2013-05-22
756 2013-05-23 71,325,448 1,787,602 0.74 333 9,611,072,400 52,067,577 0.730 2013-05-21
757 2013-05-22 69,537,846 -132,125 0.72 333 9,611,072,400 48,676,492 0.700 2013-05-20
758 2013-05-20 69,669,971 217,978 0.72 334 9,611,072,400 49,465,679 0.710 2013-05-15
759 2013-05-16 69,451,993 183,000 0.72 332 9,611,072,400 48,616,395 0.700 2013-05-14
760 2013-05-13 69,268,993 197,000 0.72 332 9,611,072,400 49,873,675 0.720 2013-05-09
761 2013-05-10 69,071,993 302,000 0.72 330 9,611,072,400 49,731,835 0.720 2013-05-08
762 2013-05-09 68,769,993 33,070 0.72 330 9,611,072,400 48,826,695 0.710 2013-05-07
763 2013-05-08 68,736,923 -2,180 0.72 329 9,611,072,400 47,428,477 0.690 2013-05-06
764 2013-05-06 68,739,103 550,000 0.72 329 9,611,072,400 46,742,590 0.680 2013-05-02
765 2013-05-02 68,189,103 200,000 0.71 329 9,611,072,400 47,050,481 0.690 2013-04-29
766 2013-04-30 67,989,103 18,000 0.71 329 9,611,072,400 46,232,590 0.680 2013-04-26
767 2013-04-29 67,971,103 198,960 0.71 329 9,611,072,400 46,220,350 0.680 2013-04-25
768 2013-04-25 67,772,143 348,000 0.71 330 9,611,072,400 47,440,500 0.700 2013-04-23
769 2013-04-22 67,424,143 -6,000 0.70 330 9,611,072,400 44,499,934 0.660 2013-04-18
770 2013-04-10 67,430,143 10,000 0.70 331 9,611,072,400 43,155,292 0.640 2013-04-08
771 2013-04-09 67,420,143 234,000 0.70 331 9,611,072,400 42,474,690 0.630 2013-04-05
772 2013-04-08 67,186,143 -150,000 0.70 330 9,611,072,400 43,670,993 0.650 2013-04-03
773 2013-04-05 67,336,143 400,000 0.70 331 9,611,072,400 44,441,854 0.660 2013-04-02
774 2013-03-26 66,936,143 800,000 0.70 331 9,611,072,400 45,516,577 0.680 2013-03-22
775 2013-03-25 66,136,143 40,000 0.69 331 9,611,072,400 44,972,577 0.680 2013-03-21
776 2013-03-15 66,096,143 -52,000 0.69 331 9,611,072,400 45,606,339 0.690 2013-03-13
777 2013-03-12 66,148,143 400,000 0.69 331 9,611,072,400 48,949,626 0.740 2013-03-08
778 2013-03-11 65,748,143 -230,000 0.68 331 9,611,072,400 48,653,626 0.740 2013-03-07
779 2013-03-08 65,978,143 240,000 0.69 332 9,611,072,400 52,122,733 0.790 2013-03-06
780 2013-03-04 65,738,143 -50,000 0.68 332 9,611,072,400 54,562,659 0.830 2013-02-28
781 2013-03-01 65,788,143 -440,000 0.68 332 9,611,072,400 53,946,277 0.820 2013-02-27
782 2013-02-28 66,228,143 -450,000 0.69 332 9,611,072,400 50,333,389 0.760 2013-02-26
783 2013-02-27 66,678,143 -14,000 0.69 333 9,611,072,400 51,342,170 0.770 2013-02-25
784 2013-02-21 66,692,143 -620,000 0.69 334 9,611,072,400 48,685,264 0.730 2013-02-19
785 2013-02-20 67,312,143 -50,000 0.70 335 9,611,072,400 48,464,743 0.720 2013-02-18
786 2013-01-24 67,362,143 -95,005 0.70 336 9,611,072,400 47,153,500 0.700 2013-01-22
787 2013-01-18 67,457,148 14,000 0.70 337 9,611,072,400 47,220,004 0.700 2013-01-16
788 2013-01-14 67,443,148 -389,000 0.70 336 9,611,072,400 47,884,635 0.710 2013-01-10
789 2013-01-11 67,832,148 -6,120 0.71 337 9,611,072,400 48,839,147 0.720 2013-01-09
790 2013-01-08 67,838,268 -500,000 0.71 338 9,611,072,400 50,200,318 0.740 2013-01-04
791 2013-01-02 68,338,268 -150,000 0.71 340 9,611,072,400 47,836,788 0.700 2012-12-27
792 2012-12-21 68,488,268 -42,000 0.71 340 9,611,072,400 47,941,788 0.700 2012-12-19
793 2012-12-20 68,530,268 -12,000 0.71 340 9,611,072,400 47,971,188 0.700 2012-12-18
794 2012-12-13 68,542,268 -700,000 0.71 341 9,611,072,400 46,608,742 0.680 2012-12-11
795 2012-12-05 69,242,268 -300,200 0.72 343 9,611,072,400 45,699,897 0.660 2012-12-03
796 2012-12-03 69,542,468 -50,000 0.72 344 9,611,072,400 45,202,604 0.650 2012-11-29
797 2012-11-29 69,592,468 50,000 0.72 344 9,611,072,400 41,755,481 0.600 2012-11-27
798 2012-11-28 69,542,468 -100,000 0.72 344 9,611,072,400 41,725,481 0.600 2012-11-26
799 2012-11-14 69,642,468 290,903 0.72 345 9,611,072,400 43,178,330 0.620 2012-11-12
800 2012-11-06 69,351,565 400,000 0.72 345 9,611,072,400 42,304,455 0.610 2012-11-02
801 2012-11-01 68,951,565 -300,000 0.72 345 9,611,072,400 41,370,939 0.600 2012-10-30
802 2012-10-25 69,251,565 40,000 0.72 345 9,611,072,400 43,628,486 0.630 2012-10-22
803 2012-10-22 69,211,565 50,000 0.72 345 9,611,072,400 44,987,517 0.650 2012-10-18
804 2012-10-15 69,161,565 -204,771 0.72 344 9,611,072,400 43,571,786 0.630 2012-10-11
805 2012-10-12 69,366,336 20,400 0.72 346 9,611,072,400 45,088,118 0.650 2012-10-10
806 2012-10-10 69,345,936 -800,000 0.72 345 9,611,072,400 47,155,236 0.680 2012-10-08
807 2012-10-08 70,145,936 3,000 0.73 346 9,611,072,400 49,803,615 0.710 2012-10-04
808 2012-10-04 70,142,936 100,000 0.73 345 9,611,072,400 50,502,914 0.720 2012-09-28
809 2012-09-28 70,042,936 -200,000 0.73 345 9,611,072,400 49,030,055 0.700 2012-09-26
810 2012-09-27 70,242,936 -180,020 0.73 345 9,611,072,400 50,574,914 0.720 2012-09-25
811 2012-09-26 70,422,956 -450,000 0.73 346 9,611,072,400 47,887,610 0.680 2012-09-24
812 2012-09-24 70,872,956 -58,000 0.74 346 9,611,072,400 46,067,421 0.650 2012-09-20
813 2012-09-21 70,930,956 -50,000 0.74 347 9,611,072,400 43,977,193 0.620 2012-09-19
814 2012-09-20 70,980,956 40,000 0.74 347 9,611,072,400 44,008,193 0.620 2012-09-18
815 2012-09-18 70,940,956 -200,000 0.74 346 9,611,072,400 44,692,802 0.630 2012-09-14
816 2012-09-14 71,140,956 -175,958 0.74 346 9,611,072,400 44,818,802 0.630 2012-09-12
817 2012-09-13 71,316,914 -342,000 0.74 347 9,611,072,400 45,642,825 0.640 2012-09-11
818 2012-09-12 71,658,914 -299,640 0.75 348 9,611,072,400 42,278,759 0.590 2012-09-10
819 2012-09-10 71,958,554 -60,000 0.75 349 9,611,072,400 45,333,889 0.630 2012-09-06
820 2012-09-07 72,018,554 -100,000 0.75 350 9,611,072,400 43,211,132 0.600 2012-09-05
821 2012-09-06 72,118,554 -60,000 0.75 350 9,611,072,400 41,107,576 0.570 2012-09-04
822 2012-09-05 72,178,554 -91,229 0.75 351 9,611,072,400 41,863,561 0.580 2012-09-03
823 2012-09-04 72,269,783 -742,000 0.75 349 9,611,072,400 39,025,683 0.540 2012-08-31
824 2012-08-31 73,011,783 -350,000 0.76 350 9,611,072,400 39,426,363 0.540 2012-08-29
825 2012-08-28 73,361,783 -64,000 0.76 350 9,611,072,400 38,148,127 0.520 2012-08-24
826 2012-08-21 73,425,783 -100,000 0.76 350 9,611,072,400 36,712,892 0.500 2012-08-17
827 2012-08-16 73,525,783 800,000 0.77 350 9,611,072,400 38,233,407 0.520 2012-08-14
828 2012-08-15 72,725,783 -384,000 0.76 349 9,611,072,400 38,544,665 0.530 2012-08-13
829 2012-08-14 73,109,783 -650,000 0.76 349 9,611,072,400 34,361,598 0.470 2012-08-10
830 2012-08-13 73,759,783 -600,000 0.77 349 9,611,072,400 35,035,897 0.475 2012-08-09
831 2012-08-10 74,359,783 -500,000 0.77 349 9,611,072,400 32,718,305 0.440 2012-08-08
832 2012-08-09 74,859,783 -200,000 0.78 349 9,611,072,400 32,938,305 0.440 2012-08-07
833 2012-08-08 75,059,783 -500,000 0.78 350 9,611,072,400 32,651,006 0.435 2012-08-06
834 2012-08-02 75,559,783 10,000 0.79 350 9,611,072,400 32,868,506 0.435 2012-07-31
835 2012-08-01 75,549,783 8,000 0.79 349 9,611,072,400 32,864,156 0.435 2012-07-30
836 2012-07-24 75,541,783 -31,416 0.79 349 9,611,072,400 33,616,093 0.445 2012-07-20
837 2012-07-10 75,573,199 -2,000 0.79 350 9,611,072,400 31,362,878 0.415 2012-07-06
838 2012-07-04 75,575,199 -6,000 0.79 351 9,611,072,400 30,230,080 0.400 2012-06-29
839 2012-06-22 75,581,199 28,000 0.79 352 9,611,072,400 30,988,292 0.410 2012-06-20
840 2012-06-05 75,553,199 -100,000 0.79 352 9,611,072,400 30,976,812 0.410 2012-06-01
841 2012-06-04 75,653,199 -1,050,000 0.79 352 9,611,072,400 31,396,078 0.415 2012-05-31
842 2012-06-01 76,703,199 -500,000 0.80 352 9,611,072,400 31,448,312 0.410 2012-05-30
843 2012-05-28 77,203,199 14,000 0.80 352 9,611,072,400 30,109,248 0.390 2012-05-24
844 2012-05-25 77,189,199 880,000 0.80 352 9,611,072,400 30,489,734 0.395 2012-05-23
845 2012-05-22 76,309,199 20,000 0.79 351 9,611,072,400 29,760,588 0.390 2012-05-18
846 2012-05-21 76,289,199 260,000 0.79 350 9,611,072,400 30,515,680 0.400 2012-05-17
847 2012-05-18 76,029,199 3,368,000 0.79 350 9,611,072,400 30,031,534 0.395 2012-05-16
848 2012-05-08 72,661,199 -6,000 0.76 350 9,611,072,400 32,334,234 0.445 2012-05-04
849 2012-05-07 72,667,199 -15,000 0.76 351 9,611,072,400 33,063,576 0.455 2012-05-03
850 2012-04-26 72,682,199 -45,000 0.76 352 9,611,072,400 32,706,990 0.450 2012-04-24
851 2012-04-20 72,727,199 -250,000 0.76 353 9,611,072,400 33,454,512 0.460 2012-04-18
852 2012-04-19 72,977,199 -100,000 0.76 355 9,611,072,400 33,569,512 0.460 2012-04-17
853 2012-04-18 73,077,199 600,000 0.76 356 9,611,072,400 32,884,740 0.450 2012-04-16
854 2012-04-16 72,477,199 200,000 0.75 356 9,611,072,400 33,701,898 0.465 2012-04-12
855 2012-04-13 72,277,199 -11,070 0.75 355 9,611,072,400 31,801,968 0.440 2012-04-11
856 2012-04-12 72,288,269 50,000 0.75 356 9,611,072,400 32,168,280 0.445 2012-04-10
857 2012-04-11 72,238,269 -102,000 0.75 356 9,611,072,400 32,146,030 0.445 2012-04-05
858 2012-04-03 72,340,269 300,000 0.75 358 9,611,072,400 31,829,718 0.440 2012-03-30
859 2012-03-27 72,040,269 1,328,000 0.75 358 9,611,072,400 32,057,920 0.445 2012-03-23
860 2012-03-21 70,712,269 310,000 0.74 358 9,611,072,400 32,881,205 0.465 2012-03-19
861 2012-03-20 70,402,269 1,340,000 0.73 355 9,611,072,400 33,089,066 0.470 2012-03-16
862 2012-03-09 69,062,269 -26,000 0.72 354 9,611,072,400 35,912,380 0.520 2012-03-07
863 2012-03-08 69,088,269 -100,000 0.72 355 9,611,072,400 36,616,783 0.530 2012-03-06
864 2012-03-07 69,188,269 -11,000 0.72 356 9,611,072,400 35,286,017 0.510 2012-03-05
865 2012-03-06 69,199,269 -100,000 0.72 357 9,611,072,400 34,253,638 0.495 2012-03-02
866 2012-03-02 69,299,269 100,000 0.72 357 9,611,072,400 33,956,642 0.490 2012-02-29
867 2012-02-27 69,199,269 -290,000 0.72 356 9,611,072,400 35,983,620 0.520 2012-02-23
868 2012-02-22 69,489,269 -110,000 0.72 356 9,611,072,400 31,270,171 0.450 2012-02-20
869 2012-02-16 69,599,269 -50,000 0.72 356 9,611,072,400 31,319,671 0.450 2012-02-14
870 2012-02-10 69,649,269 -2,000 0.72 357 9,611,072,400 30,993,925 0.445 2012-02-08
871 2012-02-07 69,651,269 -186,000 0.72 358 9,611,072,400 30,994,815 0.445 2012-02-03
872 2012-02-06 69,837,269 -500,000 0.73 359 9,611,072,400 31,077,585 0.445 2012-02-02
873 2012-01-30 70,337,269 -100,000 0.73 359 9,611,072,400 29,541,653 0.420 2012-01-26
874 2012-01-26 70,437,269 -200,000 0.73 359 9,611,072,400 28,174,908 0.400 2012-01-19
875 2012-01-17 70,637,269 -60,000 0.73 360 9,611,072,400 26,842,162 0.380 2012-01-13
876 2012-01-13 70,697,269 60,000 0.74 361 9,611,072,400 26,511,476 0.375 2012-01-11
877 2012-01-04 70,637,269 400,000 0.73 360 9,611,072,400 24,723,044 0.350 2011-12-30
878 2011-12-16 70,237,269 30,000 0.73 360 9,611,072,400 25,636,603 0.365 2011-12-14
879 2011-12-14 70,207,269 -45,000 0.73 359 9,611,072,400 25,274,617 0.360 2011-12-12
880 2011-12-06 70,252,269 -240 0.73 360 9,611,072,400 24,939,555 0.355 2011-12-02
881 2011-11-10 70,252,509 -30,000 0.73 361 9,611,072,400 26,695,953 0.380 2011-11-08
882 2011-10-20 70,282,509 100,000 0.73 362 9,611,072,400 23,193,228 0.330 2011-10-18
883 2011-10-17 70,182,509 2,000 0.73 361 9,611,072,400 24,212,966 0.345 2011-10-13
884 2011-10-14 70,180,509 50,000 0.73 361 9,611,072,400 23,510,471 0.335 2011-10-12
885 2011-10-11 70,130,509 4,000 0.73 360 9,611,072,400 22,441,763 0.320 2011-10-07
886 2011-09-27 70,126,509 -20,000 0.73 359 9,611,072,400 24,544,278 0.350 2011-09-23
887 2011-09-26 70,146,509 30,000 0.73 360 9,611,072,400 24,902,011 0.355 2011-09-22
888 2011-09-12 70,116,509 -4,000 0.73 359 9,611,072,400 26,644,273 0.380 2011-09-08
889 2011-09-07 70,120,509 90,000 0.73 360 9,611,072,400 26,645,793 0.380 2011-09-05
890 2011-09-02 70,030,509 90,000 0.73 359 9,611,072,400 27,662,051 0.395 2011-08-31
891 2011-08-31 69,940,509 -2,000 0.73 359 9,611,072,400 26,927,096 0.385 2011-08-29
892 2011-08-26 69,942,509 -60,000 0.73 360 9,611,072,400 27,977,004 0.400 2011-08-24
893 2011-08-25 70,002,509 400,000 0.73 361 9,611,072,400 28,001,004 0.400 2011-08-23
894 2011-08-19 69,602,509 -500,000 0.72 360 9,611,072,400 28,885,041 0.415 2011-08-17
895 2011-08-17 70,102,509 60,000 0.73 361 9,611,072,400 28,391,516 0.405 2011-08-15
896 2011-08-15 70,042,509 150,000 0.73 360 9,611,072,400 28,017,004 0.400 2011-08-11
897 2011-08-10 69,892,509 100,000 0.73 359 9,611,072,400 28,655,929 0.410 2011-08-08
898 2011-08-01 69,792,509 -17,616 0.73 359 9,611,072,400 32,802,479 0.470 2011-07-28
899 2011-07-08 69,810,125 -30,000 0.73 361 9,611,072,400 33,508,860 0.480 2011-07-06
900 2011-06-23 69,840,125 300,000 0.73 362 9,611,072,400 32,475,658 0.465 2011-06-21
901 2011-06-20 69,540,125 8,000 0.72 361 9,611,072,400 31,640,757 0.455 2011-06-16
902 2011-06-15 69,532,125 100,000 0.72 360 9,611,072,400 31,637,117 0.455 2011-06-13
903 2011-05-26 69,432,125 -4,000 0.72 359 9,611,072,400 33,674,581 0.485 2011-05-24
904 2011-05-17 69,436,125 -1,000,000 0.72 359 9,611,072,400 34,370,882 0.495 2011-05-13
905 2011-05-13 70,436,125 200,000 0.73 359 9,611,072,400 34,865,882 0.495 2011-05-11
906 2011-05-11 70,236,125 4,276,395 0.73 358 9,611,072,400 34,766,882 0.495 2011-05-06
907 2011-05-09 65,959,730 300,000 0.69 355 9,611,072,400 32,650,066 0.495 2011-05-05
908 2011-05-05 65,659,730 142,000 0.68 355 9,611,072,400 32,829,865 0.500 2011-05-03
909 2011-05-04 65,517,730 302,000 0.68 355 9,611,072,400 34,724,397 0.530 2011-04-29
910 2011-05-03 65,215,730 3,621,960 0.68 355 9,611,072,400 34,564,337 0.530 2011-04-28
911 2011-04-29 61,593,770 -100,000 0.64 356 9,611,072,400 32,028,760 0.520 2011-04-27
912 2011-04-28 61,693,770 200,000 0.64 357 9,611,072,400 32,080,760 0.520 2011-04-26
913 2011-04-21 61,493,770 400,000 0.64 357 9,611,072,400 32,591,698 0.530 2011-04-19
914 2011-04-20 61,093,770 -100,000 0.64 357 9,611,072,400 31,768,760 0.520 2011-04-18
915 2011-04-18 61,193,770 1,381,254 0.64 357 9,611,072,400 32,432,698 0.530 2011-04-14
916 2011-04-13 59,812,516 -90,000 0.62 356 9,611,072,400 32,298,759 0.540 2011-04-11
917 2011-04-12 59,902,516 -14,000 0.62 357 9,611,072,400 32,347,359 0.540 2011-04-08
918 2011-04-08 59,916,516 16,000 0.62 357 9,611,072,400 31,755,753 0.530 2011-04-06
919 2011-04-07 59,900,516 2,000 0.62 357 9,611,072,400 32,346,279 0.540 2011-04-04
920 2011-04-06 59,898,516 130,000 0.62 357 9,611,072,400 31,746,213 0.530 2011-04-01
921 2011-04-01 59,768,516 100,000 0.62 357 9,611,072,400 30,481,943 0.510 2011-03-30
922 2011-03-30 59,668,516 20,000 0.62 356 9,611,072,400 30,430,943 0.510 2011-03-28
923 2011-03-28 59,648,516 300,000 0.62 356 9,611,072,400 30,420,743 0.510 2011-03-24
924 2011-03-23 59,348,516 -2,000 0.62 356 9,611,072,400 30,861,228 0.520 2011-03-21
925 2011-03-22 59,350,516 250,000 0.62 357 9,611,072,400 30,268,763 0.510 2011-03-18
926 2011-03-16 59,100,516 150,000 0.61 357 9,611,072,400 32,505,284 0.550 2011-03-14
927 2011-03-11 58,950,516 -12,000 0.61 357 9,611,072,400 33,601,794 0.570 2011-03-09
928 2011-03-10 58,962,516 200,000 0.61 358 9,611,072,400 33,019,009 0.560 2011-03-08
929 2011-03-09 58,762,516 40,000 0.61 357 9,611,072,400 32,907,009 0.560 2011-03-07
930 2011-03-07 58,722,516 -94,000 0.61 357 9,611,072,400 32,297,384 0.550 2011-03-03
931 2011-03-03 58,816,516 -20,000 0.61 357 9,611,072,400 33,525,414 0.570 2011-03-01
932 2011-03-01 58,836,516 -36,000 0.61 357 9,611,072,400 33,536,814 0.570 2011-02-25
933 2011-02-28 58,872,516 -12,566 0.61 358 9,611,072,400 31,791,159 0.540 2011-02-24
934 2011-02-18 58,885,082 -100,200 0.61 359 9,611,072,400 35,919,900 0.610 2011-02-16
935 2011-02-15 58,985,282 -137,000 0.61 360 9,611,072,400 38,340,433 0.650 2011-02-11
936 2011-02-14 59,122,282 -1,501,000 0.62 361 9,611,072,400 37,838,260 0.640 2011-02-10
937 2011-02-10 60,623,282 -180,000 0.63 361 9,611,072,400 39,405,133 0.650 2011-02-08
938 2011-02-08 60,803,282 -70,000 0.63 362 9,611,072,400 37,090,002 0.610 2011-02-02
939 2011-02-07 60,873,282 -269,000 0.63 362 9,611,072,400 35,915,236 0.590 2011-01-31
940 2011-02-01 61,142,282 -91,000 0.64 365 9,611,072,400 36,685,369 0.600 2011-01-28
941 2011-01-31 61,233,282 -895,840 0.64 365 9,611,072,400 37,964,635 0.620 2011-01-27
942 2011-01-28 62,129,122 -1,999 0.65 367 9,611,072,400 36,656,182 0.590 2011-01-26
943 2011-01-27 62,131,121 100,000 0.65 367 9,611,072,400 35,414,739 0.570 2011-01-25
944 2011-01-26 62,031,121 114,000 0.65 367 9,611,072,400 35,357,739 0.570 2011-01-24
945 2011-01-25 61,917,121 -12,000 0.64 365 9,611,072,400 33,435,245 0.540 2011-01-21
946 2011-01-13 61,929,121 -105,000 0.64 366 9,611,072,400 34,061,017 0.550 2011-01-11
947 2011-01-11 62,034,121 100,000 0.65 367 9,611,072,400 32,257,743 0.520 2011-01-07
948 2011-01-10 61,934,121 -50,000 0.64 366 9,611,072,400 33,444,425 0.540 2011-01-06
949 2010-12-28 61,984,121 -33,000 0.64 367 9,611,072,400 31,611,902 0.510 2010-12-22
950 2010-12-15 62,017,121 16,000 0.65 367 9,611,072,400 32,869,074 0.530 2010-12-13
951 2010-12-13 62,001,121 700,000 0.65 366 9,611,072,400 33,480,605 0.540 2010-12-09
952 2010-12-09 61,301,121 20,000 0.64 365 9,611,072,400 33,102,605 0.540 2010-12-07
953 2010-12-08 61,281,121 -100,000 0.64 365 9,611,072,400 33,704,617 0.550 2010-12-06
954 2010-12-07 61,381,121 -60,000 0.64 366 9,611,072,400 34,373,428 0.560 2010-12-03
955 2010-12-06 61,441,121 -50,000 0.64 367 9,611,072,400 33,178,205 0.540 2010-12-02
956 2010-12-03 61,491,121 -406,000 0.64 367 9,611,072,400 33,820,117 0.550 2010-12-01
957 2010-11-24 61,897,121 -4,000 0.64 368 9,611,072,400 30,948,561 0.500 2010-11-22
958 2010-11-19 61,901,121 -204,000 0.64 369 9,611,072,400 30,950,561 0.500 2010-11-17
959 2010-11-18 62,105,121 -188,000 0.65 370 9,611,072,400 30,742,035 0.495 2010-11-16
960 2010-11-16 62,293,121 -1,000,000 0.65 370 9,611,072,400 34,261,217 0.550 2010-11-12
961 2010-11-15 63,293,121 -50,000 0.66 370 9,611,072,400 30,697,164 0.485 2010-11-11
962 2010-11-11 63,343,121 50,000 0.66 371 9,611,072,400 30,721,414 0.485 2010-11-09
963 2010-11-10 63,293,121 -208,000 0.66 370 9,611,072,400 31,013,629 0.490 2010-11-08
964 2010-11-08 63,501,121 2,000 0.66 370 9,611,072,400 29,845,527 0.470 2010-11-04
965 2010-11-05 63,499,121 -98,000 0.66 369 9,611,072,400 29,527,091 0.465 2010-11-03
966 2010-11-04 63,597,121 -2,000 0.66 369 9,611,072,400 29,254,676 0.460 2010-11-02
967 2010-11-01 63,599,121 100,000 0.66 369 9,611,072,400 29,255,596 0.460 2010-10-28
968 2010-10-20 63,499,121 20,000 0.66 369 9,611,072,400 29,209,596 0.460 2010-10-18
969 2010-10-19 63,479,121 -2,000 0.66 369 9,611,072,400 30,152,582 0.475 2010-10-15
970 2010-10-15 63,481,121 2,148,000 0.66 369 9,611,072,400 30,153,532 0.475 2010-10-13
971 2010-10-14 61,333,121 100,000 0.64 370 9,611,072,400 29,133,232 0.475 2010-10-12
972 2010-10-13 61,233,121 200,000 0.64 370 9,611,072,400 28,779,567 0.470 2010-10-11
973 2010-10-12 61,033,121 -100,000 0.64 370 9,611,072,400 28,990,732 0.475 2010-10-08
974 2010-10-11 61,133,121 100,000 0.64 370 9,611,072,400 29,343,898 0.480 2010-10-07
975 2010-10-05 61,033,121 -178,000 0.64 370 9,611,072,400 29,601,064 0.485 2010-09-30
976 2010-10-04 61,211,121 -270,000 0.64 370 9,611,072,400 27,851,060 0.455 2010-09-29
977 2010-09-29 61,481,121 -200,000 0.64 371 9,611,072,400 28,281,316 0.460 2010-09-27
978 2010-09-22 61,681,121 160,000 0.64 371 9,611,072,400 27,756,504 0.450 2010-09-20
979 2010-09-17 61,521,121 200,000 0.64 371 9,611,072,400 27,376,899 0.445 2010-09-15
980 2010-09-15 61,321,121 343,084 0.64 371 9,611,072,400 27,594,504 0.450 2010-09-13
981 2010-09-09 60,978,037 -100,000 0.63 370 9,611,072,400 28,049,897 0.460 2010-09-07
982 2010-09-07 61,078,037 112,000 0.64 370 9,611,072,400 26,874,336 0.440 2010-09-03
983 2010-09-01 60,966,037 -215,000 0.63 369 9,611,072,400 27,434,717 0.450 2010-08-30
984 2010-08-27 61,181,037 100,000 0.64 370 9,611,072,400 27,837,372 0.455 2010-08-25
985 2010-08-23 61,081,037 78,000 0.64 370 9,611,072,400 28,097,277 0.460 2010-08-19
986 2010-08-18 61,003,037 100,000 0.63 370 9,611,072,400 28,061,397 0.460 2010-08-16
987 2010-08-16 60,903,037 1,110,000 0.63 370 9,611,072,400 28,319,912 0.465 2010-08-12
988 2010-08-10 59,793,037 -100,000 0.62 370 9,611,072,400 28,700,658 0.480 2010-08-06
989 2010-08-09 59,893,037 -300,000 0.62 370 9,611,072,400 28,449,193 0.475 2010-08-05
990 2010-08-05 60,193,037 100,000 0.63 370 9,611,072,400 27,989,762 0.465 2010-08-03
991 2010-08-04 60,093,037 100,000 0.63 370 9,611,072,400 28,243,727 0.470 2010-08-02
992 2010-08-02 59,993,037 1,500,000 0.62 370 9,611,072,400 27,896,762 0.465 2010-07-29
993 2010-07-30 58,493,037 199,958 0.61 370 9,611,072,400 27,491,727 0.470 2010-07-28
994 2010-07-21 58,293,079 -56,000 0.61 371 9,611,072,400 27,980,678 0.480 2010-07-19
995 2010-06-29 58,349,079 83,000 0.61 373 9,611,072,400 28,591,049 0.490 2010-06-25
996 2010-06-15 58,266,079 -20,000 0.61 373 9,611,072,400 27,676,388 0.475 2010-06-11
997 2010-06-10 58,286,079 -10,000 0.61 374 9,611,072,400 27,103,027 0.465 2010-06-08
998 2010-06-09 58,296,079 -9,000 0.61 375 9,611,072,400 27,107,677 0.465 2010-06-07
999 2010-06-08 58,305,079 129,000 0.61 376 9,611,072,400 27,694,913 0.475 2010-06-04
1000 2010-05-27 58,176,079 -8,000 0.61 374 9,611,072,400 25,597,475 0.440 2010-05-25
1001 2010-05-26 58,184,079 -343,084 0.61 375 9,611,072,400 27,055,597 0.465 2010-05-24
1002 2010-05-19 58,527,163 -800,000 0.61 376 9,611,072,400 28,678,310 0.490 2010-05-17
1003 2010-05-10 59,327,163 200,000 0.62 377 9,611,072,400 29,366,946 0.495 2010-05-06
1004 2010-05-05 59,127,163 200,000 0.62 377 9,611,072,400 30,746,125 0.520 2010-05-03
1005 2010-05-03 58,927,163 -6,000 0.61 377 9,611,072,400 29,463,582 0.500 2010-04-29
1006 2010-04-30 58,933,163 6,000 0.61 378 9,611,072,400 30,055,913 0.510 2010-04-28
1007 2010-04-28 58,927,163 -200,000 0.61 378 9,611,072,400 31,231,396 0.530 2010-04-26
1008 2010-04-27 59,127,163 88,000 0.62 379 9,611,072,400 31,928,668 0.540 2010-04-23
1009 2010-04-26 59,039,163 100,000 0.61 379 9,611,072,400 33,061,931 0.560 2010-04-22
1010 2010-04-23 58,939,163 -200,000 0.61 378 9,611,072,400 30,648,365 0.520 2010-04-21
1011 2010-04-22 59,139,163 -200,000 0.62 378 9,611,072,400 30,160,973 0.510 2010-04-20
1012 2010-04-16 59,339,163 6,000 0.62 378 9,611,072,400 29,372,886 0.495 2010-04-14
1013 2010-04-13 59,333,163 -150,000 0.62 378 9,611,072,400 30,259,913 0.510 2010-04-09
1014 2010-04-08 59,483,163 100,000 0.62 379 9,611,072,400 29,741,582 0.500 2010-04-01
1015 2010-04-07 59,383,163 600,000 0.62 379 9,611,072,400 29,691,582 0.500 2010-03-31
1016 2010-03-29 58,783,163 10,000 0.61 379 9,611,072,400 29,391,582 0.500 2010-03-25
1017 2010-03-25 58,773,163 -100,000 0.61 379 9,611,072,400 29,974,313 0.510 2010-03-23
1018 2010-03-24 58,873,163 20,000 0.61 379 9,611,072,400 29,436,582 0.500 2010-03-22
1019 2010-03-18 58,853,163 -30,000 0.61 378 9,611,072,400 29,426,582 0.500 2010-03-16
1020 2010-03-17 58,883,163 3,100,000 0.61 378 9,611,072,400 29,441,582 0.500 2010-03-15
1021 2010-03-15 55,783,163 200,000 0.58 378 9,611,072,400 29,007,245 0.520 2010-03-11
1022 2010-03-12 55,583,163 200,000 0.58 378 9,611,072,400 28,903,245 0.520 2010-03-10
1023 2010-03-11 55,383,163 -70,000 0.58 377 9,611,072,400 29,353,076 0.530 2010-03-09
1024 2010-03-08 55,453,163 100,000 0.58 377 9,611,072,400 28,835,645 0.520 2010-03-04
1025 2010-03-04 55,353,163 -80,000 0.58 377 9,611,072,400 28,783,645 0.520 2010-03-02
1026 2010-03-03 55,433,163 188,000 0.58 377 9,611,072,400 32,151,235 0.580 2010-03-01
1027 2010-03-02 55,245,163 -250,000 0.57 377 9,611,072,400 32,042,195 0.580 2010-02-26
1028 2010-03-01 55,495,163 90,000 0.58 378 9,611,072,400 31,077,291 0.560 2010-02-25
1029 2010-02-26 55,405,163 -300,000 0.58 378 9,611,072,400 31,580,943 0.570 2010-02-24
1030 2010-02-25 55,705,163 100,000 0.58 378 9,611,072,400 30,637,840 0.550 2010-02-23
1031 2010-02-23 55,605,163 -30,000 0.58 378 9,611,072,400 28,914,685 0.520 2010-02-19
1032 2010-02-22 55,635,163 -50,000 0.58 378 9,611,072,400 30,042,988 0.540 2010-02-18
1033 2010-02-18 55,685,163 -100,000 0.58 380 9,611,072,400 30,626,840 0.550 2010-02-12
1034 2010-02-17 55,785,163 -100,000 0.58 380 9,611,072,400 30,123,988 0.540 2010-02-11
1035 2010-02-12 55,885,163 -30,000 0.58 380 9,611,072,400 29,619,136 0.530 2010-02-10
1036 2010-02-10 55,915,163 -408,000 0.58 379 9,611,072,400 28,516,733 0.510 2010-02-08
1037 2010-02-09 56,323,163 300,000 0.59 380 9,611,072,400 27,879,966 0.495 2010-02-05
1038 2010-02-08 56,023,163 -100,000 0.58 380 9,611,072,400 28,571,813 0.510 2010-02-04
1039 2010-02-05 56,123,163 110,000 0.58 380 9,611,072,400 28,061,582 0.500 2010-02-03
1040 2010-02-04 56,013,163 100,000 0.58 379 9,611,072,400 27,446,450 0.490 2010-02-02
1041 2010-02-01 55,913,163 -8,000 0.58 379 9,611,072,400 26,558,752 0.475 2010-01-28
1042 2010-01-29 55,921,163 -20,000 0.58 380 9,611,072,400 26,562,552 0.475 2010-01-27
1043 2010-01-25 55,941,163 400,000 0.58 381 9,611,072,400 29,648,816 0.530 2010-01-21
1044 2010-01-20 55,541,163 -200,000 0.58 381 9,611,072,400 30,547,640 0.550 2010-01-18
1045 2010-01-19 55,741,163 -890,000 0.58 381 9,611,072,400 28,985,405 0.520 2010-01-15
1046 2010-01-18 56,631,163 -600,000 0.59 381 9,611,072,400 27,466,114 0.485 2010-01-14
1047 2010-01-15 57,231,163 200,000 0.60 381 9,611,072,400 28,329,426 0.495 2010-01-13
1048 2010-01-12 57,031,163 315,000 0.59 381 9,611,072,400 27,374,958 0.480 2010-01-08
1049 2010-01-07 56,716,163 -50,000 0.59 380 9,611,072,400 26,940,177 0.475 2010-01-05
1050 2009-12-23 56,766,163 40 0.59 380 9,611,072,400 24,125,619 0.425 2009-12-21
1051 2009-12-17 56,766,123 50,000 0.59 379 9,611,072,400 25,260,925 0.445 2009-12-15
1052 2009-12-15 56,716,123 100,000 0.59 379 9,611,072,400 25,805,836 0.455 2009-12-11
1053 2009-12-11 56,616,123 50,000 0.59 379 9,611,072,400 26,326,497 0.465 2009-12-09
1054 2009-12-08 56,566,123 50,000 0.59 379 9,611,072,400 26,868,908 0.475 2009-12-04
1055 2009-12-07 56,516,123 2,000 0.59 379 9,611,072,400 26,845,158 0.475 2009-12-03
1056 2009-12-04 56,514,123 600,000 0.59 378 9,611,072,400 26,561,638 0.470 2009-12-02
1057 2009-12-02 55,914,123 -30,000 0.58 378 9,611,072,400 25,161,355 0.450 2009-11-30
1058 2009-12-01 55,944,123 -120,000 0.58 380 9,611,072,400 24,895,135 0.445 2009-11-27
1059 2009-11-26 56,064,123 -100,000 0.58 381 9,611,072,400 26,069,817 0.465 2009-11-24
1060 2009-11-20 56,164,123 1,188,000 0.58 382 9,611,072,400 25,835,497 0.460 2009-11-18
1061 2009-11-18 54,976,123 50,000 0.57 384 9,611,072,400 25,563,897 0.465 2009-11-16
1062 2009-11-17 54,926,123 -100,000 0.57 383 9,611,072,400 26,089,908 0.475 2009-11-13
1063 2009-11-13 55,026,123 -10,000 0.57 383 9,611,072,400 23,936,364 0.435 2009-11-11
1064 2009-11-11 55,036,123 -100,000 0.57 384 9,611,072,400 24,215,894 0.440 2009-11-09
1065 2009-10-30 55,136,123 75,750 0.57 384 9,611,072,400 24,811,255 0.450 2009-10-28
1066 2009-10-29 55,060,373 -50,000 0.57 385 9,611,072,400 22,299,451 0.405 2009-10-27
1067 2009-10-22 55,110,373 -100,000 0.57 386 9,611,072,400 22,595,253 0.410 2009-10-20
1068 2009-10-15 55,210,373 -1,200 0.57 386 9,611,072,400 22,084,149 0.400 2009-10-13
1069 2009-09-25 55,211,573 50,000 0.57 387 9,611,072,400 21,808,571 0.395 2009-09-23
1070 2009-09-24 55,161,573 42,000 0.57 386 9,611,072,400 22,064,629 0.400 2009-09-22
1071 2009-09-18 55,119,573 -6,000 0.57 386 9,611,072,400 22,047,829 0.400 2009-09-16
1072 2009-09-11 55,125,573 -62,000 0.57 386 9,611,072,400 22,877,113 0.415 2009-09-09
1073 2009-09-10 55,187,573 2,792,000 0.57 386 9,611,072,400 23,178,781 0.420 2009-09-08
1074 2009-08-28 52,395,573 -200,000 0.55 387 9,611,072,400 21,482,185 0.410 2009-08-26
1075 2009-08-27 52,595,573 -50,000 0.55 387 9,611,072,400 21,827,163 0.415 2009-08-25
1076 2009-08-26 52,645,573 -100,000 0.55 387 9,611,072,400 21,847,913 0.415 2009-08-24
1077 2009-08-25 52,745,573 -80,000 0.55 387 9,611,072,400 21,625,685 0.410 2009-08-21
1078 2009-08-24 52,825,573 20,000 0.55 387 9,611,072,400 22,186,741 0.420 2009-08-20
1079 2009-08-14 52,805,573 200,000 0.55 388 9,611,072,400 24,026,536 0.455 2009-08-12
1080 2009-08-13 52,605,573 -80,000 0.55 387 9,611,072,400 24,724,619 0.470 2009-08-11
1081 2009-08-12 52,685,573 -100,000 0.55 388 9,611,072,400 25,025,647 0.475 2009-08-10
1082 2009-08-11 52,785,573 -24,280 0.55 388 9,611,072,400 25,337,075 0.480 2009-08-07
1083 2009-08-10 52,809,853 -100,000 0.55 389 9,611,072,400 26,404,927 0.500 2009-08-06
1084 2009-08-06 52,909,853 -176,000 0.55 389 9,611,072,400 29,100,419 0.550 2009-08-04
1085 2009-08-05 53,085,853 -1,084,000 0.55 390 9,611,072,400 23,357,775 0.440 2009-08-03
1086 2009-08-04 54,169,853 200,000 0.56 391 9,611,072,400 24,105,585 0.445 2009-07-31
1087 2009-08-03 53,969,853 -100,000 0.56 391 9,611,072,400 22,937,188 0.425 2009-07-30
1088 2009-07-29 54,069,853 -39,000 0.56 391 9,611,072,400 22,168,640 0.410 2009-07-27
1089 2009-07-27 54,108,853 -500,000 0.56 392 9,611,072,400 22,455,174 0.415 2009-07-23
1090 2009-07-24 54,608,853 -100,000 0.57 393 9,611,072,400 22,662,674 0.415 2009-07-22
1091 2009-07-23 54,708,853 100,000 0.57 393 9,611,072,400 21,062,908 0.385 2009-07-21
1092 2009-07-07 54,608,853 -45,354 0.57 393 9,611,072,400 20,205,276 0.370 2009-07-03
1093 2009-07-02 54,654,207 570,000 0.57 394 9,611,072,400 21,588,412 0.395 2009-06-29
1094 2009-06-26 54,084,207 100,160 0.56 393 9,611,072,400 21,633,683 0.400 2009-06-24
1095 2009-06-17 53,984,047 -120,000 0.56 392 9,611,072,400 23,213,140 0.430 2009-06-15
1096 2009-06-15 54,104,047 16,000 0.56 393 9,611,072,400 23,805,781 0.440 2009-06-11
1097 2009-06-12 54,088,047 -148,000 0.56 392 9,611,072,400 24,069,181 0.445 2009-06-10
1098 2009-06-10 54,236,047 -60,000 0.56 393 9,611,072,400 24,406,221 0.450 2009-06-08
1099 2009-06-03 54,296,047 -800,000 0.56 393 9,611,072,400 23,618,780 0.435 2009-06-01
1100 2009-06-02 55,096,047 -500,000 0.57 394 9,611,072,400 22,864,860 0.415 2009-05-29
1101 2009-06-01 55,596,047 -90,000 0.58 394 9,611,072,400 23,072,360 0.415 2009-05-27
1102 2009-05-29 55,686,047 -500,000 0.58 395 9,611,072,400 23,109,710 0.415 2009-05-26
1103 2009-05-26 56,186,047 -1,202,000 0.58 395 9,611,072,400 23,036,279 0.410 2009-05-22
1104 2009-05-25 57,388,047 100,000 0.60 395 9,611,072,400 24,676,860 0.430 2009-05-21
1105 2009-05-14 57,288,047 -700,000 0.60 395 9,611,072,400 22,342,338 0.390 2009-05-12
1106 2009-05-13 57,988,047 2,000 0.60 395 9,611,072,400 22,615,338 0.390 2009-05-11
1107 2009-05-11 57,986,047 -1,600,000 0.60 394 9,611,072,400 21,454,837 0.370 2009-05-07
1108 2009-05-07 59,586,047 -200,000 0.62 394 9,611,072,400 20,855,116 0.350 2009-05-05
1109 2009-04-28 59,786,047 -302,000 0.62 395 9,611,072,400 20,028,326 0.335 2009-04-24
1110 2009-04-23 60,088,047 -100,000 0.63 394 9,611,072,400 20,129,496 0.335 2009-04-21
1111 2009-04-16 60,188,047 -12,000 0.63 394 9,611,072,400 20,463,936 0.340 2009-04-14
1112 2009-04-14 60,200,047 -30,000 0.63 395 9,611,072,400 17,759,014 0.295 2009-04-08
1113 2009-04-06 60,230,047 92,000 0.63 395 9,611,072,400 16,262,113 0.270 2009-04-02
1114 2009-04-02 60,138,047 -100,000 0.63 396 9,611,072,400 14,793,960 0.246 2009-03-31
1115 2009-03-23 60,238,047 200,000 0.63 396 9,611,072,400 13,854,751 0.230 2009-03-19
1116 2009-03-19 60,038,047 500,000 0.62 395 9,611,072,400 13,688,675 0.228 2009-03-17
1117 2009-03-12 59,538,047 12,000 0.62 394 9,611,072,400 13,217,446 0.222 2009-03-10
1118 2009-03-09 59,526,047 -200,000 0.62 394 9,611,072,400 14,048,147 0.236 2009-03-05
1119 2009-03-05 59,726,047 4,000 0.62 395 9,611,072,400 13,736,991 0.230 2009-03-03
1120 2009-03-04 59,722,047 12,000 0.62 394 9,611,072,400 13,795,793 0.231 2009-03-02
1121 2009-02-24 59,710,047 -12,000 0.62 394 9,611,072,400 14,210,991 0.238 2009-02-20
1122 2009-01-29 59,722,047 8,000 0.62 394 9,611,072,400 13,736,071 0.230 2009-01-22
1123 2009-01-22 59,714,047 -34,000 0.62 394 9,611,072,400 13,734,231 0.230 2009-01-20
1124 2009-01-09 59,748,047 100,000 0.62 394 9,611,072,400 15,534,492 0.260 2009-01-07
1125 2009-01-08 59,648,047 -39,779 0.62 394 9,611,072,400 15,508,492 0.260 2009-01-06
1126 2009-01-07 59,687,826 -6,000 0.62 395 9,611,072,400 15,817,274 0.265 2009-01-05
1127 2009-01-02 59,693,826 50,000 0.62 396 9,611,072,400 14,028,049 0.235 2008-12-29
1128 2008-12-30 59,643,826 86,000 0.62 395 9,611,072,400 14,016,299 0.235 2008-12-24
1129 2008-12-15 59,557,826 11,000 0.62 394 9,611,072,400 13,281,395 0.223 2008-12-11
1130 2008-12-12 59,546,826 -50,000 0.62 393 9,611,072,400 13,398,036 0.225 2008-12-10
1131 2008-12-03 59,596,826 150,000 0.62 394 9,611,072,400 12,992,108 0.218 2008-12-01
1132 2008-11-20 59,446,826 300,000 0.62 394 9,611,072,400 12,305,493 0.207 2008-11-18
1133 2008-11-18 59,146,826 200,000 0.62 393 9,611,072,400 12,420,833 0.210 2008-11-14
1134 2008-11-13 58,946,826 10,000 0.61 393 9,611,072,400 12,437,780 0.211 2008-11-11
1135 2008-11-12 58,936,826 50,000 0.61 392 9,611,072,400 12,612,481 0.214 2008-11-10
1136 2008-11-04 58,886,826 148,000 0.61 391 9,611,072,400 11,718,478 0.199 2008-10-31
1137 2008-11-03 58,738,826 45,354 0.61 390 9,611,072,400 11,395,332 0.194 2008-10-30
1138 2008-10-31 58,693,472 37,000 0.61 389 9,611,072,400 11,680,001 0.199 2008-10-29
1139 2008-10-30 58,656,472 80,000 0.61 388 9,611,072,400 11,438,012 0.195 2008-10-28
1140 2008-10-29 58,576,472 313,341 0.61 387 9,611,072,400 10,836,647 0.185 2008-10-27
1141 2008-10-28 58,263,131 -140,000 0.61 386 9,611,072,400 11,594,363 0.199 2008-10-24
1142 2008-10-27 58,403,131 -10,244 0.61 388 9,611,072,400 12,089,448 0.207 2008-10-23
1143 2008-10-24 58,413,375 99,960 0.61 391 9,611,072,400 10,806,474 0.185 2008-10-22
1144 2008-10-23 58,313,415 119,084 0.61 392 9,611,072,400 11,487,743 0.197 2008-10-21
1145 2008-10-22 58,194,331 118,360 0.61 390 9,611,072,400 13,093,724 0.225 2008-10-20
1146 2008-10-21 58,075,971 102,000 0.60 388 9,611,072,400 13,067,093 0.225 2008-10-17
1147 2008-10-17 57,973,971 -143,880 0.60 386 9,611,072,400 14,203,623 0.245 2008-10-15
1148 2008-10-16 58,117,851 222,120 0.60 386 9,611,072,400 14,529,463 0.250 2008-10-14
1149 2008-10-14 57,895,731 12,000 0.60 385 9,611,072,400 14,068,663 0.243 2008-10-10
1150 2008-10-13 57,883,731 1,188,000 0.60 384 9,611,072,400 15,628,607 0.270 2008-10-09
1151 2008-10-10 56,695,731 -50,000 0.59 384 9,611,072,400 15,591,326 0.275 2008-10-08
1152 2008-10-09 56,745,731 8,000 0.59 384 9,611,072,400 16,172,533 0.285 2008-10-06
1153 2008-10-08 56,737,731 50,000 0.59 383 9,611,072,400 16,737,631 0.295 2008-10-03
1154 2008-09-30 56,687,731 -114,000 0.59 381 9,611,072,400 17,006,319 0.300 2008-09-26
1155 2008-09-26 56,801,731 23,000 0.59 380 9,611,072,400 17,040,519 0.300 2008-09-24
1156 2008-09-25 56,778,731 42,000 0.59 378 9,611,072,400 17,317,513 0.305 2008-09-23
1157 2008-09-24 56,736,731 -126,000 0.59 376 9,611,072,400 17,588,387 0.310 2008-09-22
1158 2008-09-23 56,862,731 -30,000 0.59 376 9,611,072,400 17,911,760 0.315 2008-09-19
1159 2008-09-22 56,892,731 -360,000 0.59 377 9,611,072,400 17,067,819 0.300 2008-09-18
1160 2008-09-18 57,252,731 20,000 0.60 379 9,611,072,400 18,034,610 0.315 2008-09-16
1161 2008-09-16 57,232,731 54,000 0.60 378 9,611,072,400 20,031,456 0.350 2008-09-11
1162 2008-09-12 57,178,731 -15,084 0.59 377 9,611,072,400 20,584,343 0.360 2008-09-10
1163 2008-09-11 57,193,815 1,100,000 0.60 378 9,611,072,400 21,447,681 0.375 2008-09-09
1164 2008-09-10 56,093,815 200,000 0.58 378 9,611,072,400 22,157,057 0.395 2008-09-08
1165 2008-09-09 55,893,815 55,893,815 0.58 377 9,611,072,400 22,916,464 0.410 2008-09-05
1166 2008-09-05 0 -54,993,815 0.00 0 9,611,072,400 0 0.425 2008-09-03
1167 2008-09-04 54,993,815 -27,207 0.57 377 9,611,072,400 25,297,155 0.460 2008-09-02
1168 2008-09-03 55,021,022 -982,000 0.57 378 9,611,072,400 27,235,406 0.495 2008-09-01
1169 2008-09-02 56,003,022 -175,000 0.58 380 9,611,072,400 23,801,284 0.425 2008-08-29
1170 2008-09-01 56,178,022 -570,000 0.58 381 9,611,072,400 18,819,637 0.335 2008-08-28
1171 2008-08-29 56,748,022 -350,000 0.59 383 9,611,072,400 19,294,327 0.340 2008-08-27
1172 2008-08-28 57,098,022 727 0.59 383 9,611,072,400 19,413,327 0.340 2008-08-26
1173 2008-08-27 57,097,295 250,000 0.59 383 9,611,072,400 19,984,053 0.350 2008-08-25
1174 2008-08-21 56,847,295 -300,000 0.59 383 9,611,072,400 18,759,607 0.330 2008-08-19
1175 2008-08-19 57,147,295 8,000 0.59 384 9,611,072,400 20,287,290 0.355 2008-08-15
1176 2008-08-14 57,139,295 -10,000 0.59 383 9,611,072,400 21,141,539 0.370 2008-08-12
1177 2008-07-09 57,149,295 1,000,000 0.59 384 9,611,072,400 24,002,704 0.420 2008-07-07
1178 2008-07-08 56,149,295 60,000 0.58 384 9,611,072,400 23,301,957 0.415 2008-07-04
1179 2008-07-07 56,089,295 -130,000 0.58 385 9,611,072,400 22,716,164 0.405 2008-07-03
1180 2008-07-04 56,219,295 -370,000 0.58 387 9,611,072,400 21,363,332 0.380 2008-07-02
1181 2008-06-02 56,589,295 -2,307,467 0.59 388 9,611,072,400 24,333,397 0.430 2008-05-29
1182 2008-05-29 58,896,762 -100,000 0.61 389 9,611,072,400 25,031,124 0.425 2008-05-27
1183 2008-05-23 58,996,762 110,000 0.61 389 9,611,072,400 23,303,721 0.395 2008-05-21
1184 2008-05-20 58,886,762 190,000 0.61 388 9,611,072,400 25,026,874 0.425 2008-05-16
1185 2008-05-19 58,696,762 -60,000 0.61 388 9,611,072,400 26,413,543 0.450 2008-05-15
1186 2008-05-16 58,756,762 -86,000 0.61 388 9,611,072,400 25,852,975 0.440 2008-05-14
1187 2008-05-15 58,842,762 6,000 0.61 388 9,611,072,400 25,008,174 0.425 2008-05-13
1188 2008-05-14 58,836,762 70,000 0.61 388 9,611,072,400 25,299,808 0.430 2008-05-09
1189 2008-05-13 58,766,762 100,000 0.61 388 9,611,072,400 25,563,541 0.435 2008-05-08
1190 2008-05-09 58,666,762 -37,942 0.61 388 9,611,072,400 24,640,040 0.420 2008-05-07
1191 2008-05-08 58,704,704 -172,000 0.61 389 9,611,072,400 24,949,499 0.425 2008-05-06
1192 2008-05-07 58,876,704 92,000 0.61 389 9,611,072,400 25,611,366 0.435 2008-05-05
1193 2008-05-06 58,784,704 1,500,000 0.61 389 9,611,072,400 24,101,729 0.410 2008-05-02
1194 2008-05-02 57,284,704 478,501 0.60 389 9,611,072,400 23,486,729 0.410 2008-04-29
1195 2008-04-29 56,806,203 54,000 0.59 387 9,611,072,400 22,438,450 0.395 2008-04-25
1196 2008-04-23 56,752,203 -1,177 0.59 387 9,611,072,400 22,133,359 0.390 2008-04-21
1197 2008-04-22 56,753,380 94,061 0.59 388 9,611,072,400 22,133,818 0.390 2008-04-18
1198 2008-04-18 56,659,319 100,000 0.59 387 9,611,072,400 21,530,541 0.380 2008-04-16
1199 2008-04-10 56,559,319 1,000,000 0.59 387 9,611,072,400 22,340,931 0.395 2008-04-08
1200 2008-04-08 55,559,319 -16,970 0.58 387 9,611,072,400 21,668,134 0.390 2008-04-03
1201 2008-04-07 55,576,289 -60,000 0.58 387 9,611,072,400 20,563,227 0.370 2008-04-02
1202 2008-04-03 55,636,289 100,000 0.58 387 9,611,072,400 20,307,245 0.365 2008-04-01
1203 2008-04-02 55,536,289 200,000 0.58 388 9,611,072,400 20,548,427 0.370 2008-03-31
1204 2008-03-25 55,336,289 200,000 0.58 387 9,611,072,400 19,921,064 0.360 2008-03-19
1205 2008-03-20 55,136,289 512,000 0.57 386 9,611,072,400 19,573,383 0.355 2008-03-18
1206 2008-03-19 54,624,289 -5,324,424 0.57 386 9,611,072,400 23,215,323 0.425 2008-03-17
1207 2008-03-18 59,948,713 2,897,576 0.62 388 9,611,072,400 27,276,664 0.455 2008-03-14
1208 2008-03-17 57,051,137 188,000 0.59 387 9,611,072,400 26,528,779 0.465 2008-03-13
1209 2008-03-14 56,863,137 2,000,000 0.59 387 9,611,072,400 27,294,306 0.480 2008-03-12
1210 2008-03-12 54,863,137 478,000 0.57 387 9,611,072,400 26,608,621 0.485 2008-03-10
1211 2008-03-11 54,385,137 300,000 0.57 386 9,611,072,400 27,192,569 0.500 2008-03-07
1212 2008-03-07 54,085,137 50,000 0.56 386 9,611,072,400 28,124,271 0.520 2008-03-05
1213 2008-03-06 54,035,137 100,000 0.56 386 9,611,072,400 28,638,623 0.530 2008-03-04
1214 2008-03-04 53,935,137 200,000 0.56 386 9,611,072,400 29,124,974 0.540 2008-02-29
1215 2008-03-03 53,735,137 -1,865,507 0.56 386 9,611,072,400 30,091,677 0.560 2008-02-28
1216 2008-02-25 55,600,644 -10,000 0.58 387 9,611,072,400 29,468,341 0.530 2008-02-21
1217 2008-02-21 55,610,644 199,984 0.58 387 9,611,072,400 29,473,641 0.530 2008-02-19
1218 2008-02-19 55,410,660 -150,000 0.58 386 9,611,072,400 29,921,756 0.540 2008-02-15
1219 2008-02-13 55,560,660 200,000 0.58 386 9,611,072,400 26,946,920 0.485 2008-02-11
1220 2008-02-12 55,360,660 -52,000 0.58 386 9,611,072,400 27,403,527 0.495 2008-02-06
1221 2008-02-01 55,412,660 50,000 0.58 386 9,611,072,400 26,875,140 0.485 2008-01-30
1222 2008-01-31 55,362,660 116,000 0.58 386 9,611,072,400 27,404,517 0.495 2008-01-29
1223 2008-01-29 55,246,660 -124,000 0.57 385 9,611,072,400 28,175,797 0.510 2008-01-25
1224 2008-01-28 55,370,660 338,000 0.58 385 9,611,072,400 27,408,477 0.495 2008-01-24
1225 2008-01-24 55,032,660 18,000 0.57 384 9,611,072,400 26,690,840 0.485 2008-01-22
1226 2008-01-22 55,014,660 200,000 0.57 384 9,611,072,400 30,808,210 0.560 2008-01-18
1227 2008-01-21 54,814,660 18,000 0.57 384 9,611,072,400 30,148,063 0.550 2008-01-17
1228 2008-01-18 54,796,660 50,000 0.57 383 9,611,072,400 30,686,130 0.560 2008-01-16
1229 2008-01-17 54,746,660 1,200,000 0.57 383 9,611,072,400 32,300,529 0.590 2008-01-15
1230 2008-01-15 53,546,660 -2,000 0.56 383 9,611,072,400 31,592,529 0.590 2008-01-11
1231 2008-01-11 53,548,660 -68,000 0.56 383 9,611,072,400 31,593,709 0.590 2008-01-09
1232 2008-01-04 53,616,660 2,500,000 0.56 383 9,611,072,400 32,169,996 0.600 2008-01-02
1233 2008-01-02 51,116,660 40,000 0.53 383 9,611,072,400 31,181,163 0.610 2007-12-27
1234 2007-12-28 51,076,660 -50,000 0.53 383 9,611,072,400 29,624,463 0.580 2007-12-24
1235 2007-12-27 51,126,660 34,048 0.53 383 9,611,072,400 29,142,196 0.570 2007-12-20
1236 2007-12-21 51,092,612 32,000 0.53 383 9,611,072,400 29,633,715 0.580 2007-12-19
1237 2007-12-20 51,060,612 -2,000 0.53 383 9,611,072,400 29,104,549 0.570 2007-12-18
1238 2007-12-19 51,062,612 42,000 0.53 384 9,611,072,400 29,105,689 0.570 2007-12-17
1239 2007-12-18 51,020,612 -20,000 0.53 383 9,611,072,400 30,612,367 0.600 2007-12-14
1240 2007-12-13 51,040,612 98,000 0.53 384 9,611,072,400 30,624,367 0.600 2007-12-11
1241 2007-12-11 50,942,612 50,000 0.53 385 9,611,072,400 31,074,993 0.610 2007-12-07
1242 2007-12-06 50,892,612 410,000 0.53 385 9,611,072,400 31,044,493 0.610 2007-12-04
1243 2007-12-05 50,482,612 1,580,000 0.53 385 9,611,072,400 31,299,219 0.620 2007-12-03
1244 2007-12-04 48,902,612 100,000 0.51 385 9,611,072,400 29,341,567 0.600 2007-11-30
1245 2007-11-30 48,802,612 120,000 0.51 384 9,611,072,400 29,769,593 0.610 2007-11-28
1246 2007-11-29 48,682,612 338,000 0.51 384 9,611,072,400 29,209,567 0.600 2007-11-27
1247 2007-11-27 48,344,612 44,000 0.50 384 9,611,072,400 29,006,767 0.600 2007-11-23
1248 2007-11-26 48,300,612 50,000 0.50 383 9,611,072,400 28,980,367 0.600 2007-11-22
1249 2007-11-23 48,250,612 300,000 0.50 383 9,611,072,400 29,915,379 0.620 2007-11-21
1250 2007-11-22 47,950,612 204,000 0.50 382 9,611,072,400 30,208,886 0.630 2007-11-20
1251 2007-11-21 47,746,612 400,000 0.50 381 9,611,072,400 30,557,832 0.640 2007-11-19
1252 2007-11-20 47,346,612 50,000 0.49 380 9,611,072,400 29,828,366 0.630 2007-11-16
1253 2007-11-19 47,296,612 10,000 0.49 380 9,611,072,400 30,269,832 0.640 2007-11-15
1254 2007-11-16 47,286,612 186,000 0.49 379 9,611,072,400 30,736,298 0.650 2007-11-14
1255 2007-11-15 47,100,612 60,000 0.49 378 9,611,072,400 30,144,392 0.640 2007-11-13
1256 2007-11-14 47,040,612 -8,000 0.49 377 9,611,072,400 30,105,992 0.640 2007-11-12
1257 2007-11-13 47,048,612 -4,000 0.49 377 9,611,072,400 30,581,598 0.650 2007-11-09
1258 2007-11-12 47,052,612 -300,000 0.49 377 9,611,072,400 30,113,672 0.640 2007-11-08
1259 2007-11-09 47,352,612 200,000 0.49 378 9,611,072,400 30,779,198 0.650 2007-11-07
1260 2007-11-08 47,152,612 90,000 0.49 378 9,611,072,400 30,177,672 0.640 2007-11-06
1261 2007-11-07 47,062,612 88,000 0.49 377 9,611,072,400 30,120,072 0.640 2007-11-05
1262 2007-11-06 46,974,612 4,000 0.49 377 9,611,072,400 30,063,752 0.640 2007-11-02
1263 2007-11-02 46,970,612 -14,000 0.49 377 9,611,072,400 31,000,604 0.660 2007-10-31
1264 2007-10-31 46,984,612 500,000 0.49 377 9,611,072,400 30,070,152 0.640 2007-10-29
1265 2007-10-30 46,484,612 100,000 0.48 377 9,611,072,400 29,750,152 0.640 2007-10-26
1266 2007-10-26 46,384,612 350,000 0.48 377 9,611,072,400 29,686,152 0.640 2007-10-24
1267 2007-10-24 46,034,612 298,518 0.48 376 9,611,072,400 29,001,806 0.630 2007-10-22
1268 2007-10-23 45,736,094 -122,000 0.48 376 9,611,072,400 29,271,100 0.640 2007-10-18
1269 2007-10-18 45,858,094 62,000 0.48 377 9,611,072,400 29,349,180 0.640 2007-10-16
1270 2007-10-17 45,796,094 -82,000 0.48 378 9,611,072,400 29,767,461 0.650 2007-10-15
1271 2007-10-16 45,878,094 -491 0.48 377 9,611,072,400 30,279,542 0.660 2007-10-12
1272 2007-10-15 45,878,585 24,491 0.48 378 9,611,072,400 30,279,866 0.660 2007-10-11
1273 2007-10-12 45,854,094 -120,000 0.48 377 9,611,072,400 30,263,702 0.660 2007-10-10
1274 2007-10-11 45,974,094 -2,000 0.48 378 9,611,072,400 30,802,643 0.670 2007-10-09
1275 2007-10-10 45,976,094 -2,000 0.48 378 9,611,072,400 30,344,222 0.660 2007-10-08
1276 2007-10-09 45,978,094 70,000 0.48 379 9,611,072,400 29,885,761 0.650 2007-10-05
1277 2007-10-05 45,908,094 -150,000 0.48 379 9,611,072,400 29,840,261 0.650 2007-10-03
1278 2007-10-04 46,058,094 -280 0.48 379 9,611,072,400 30,398,342 0.660 2007-10-02
1279 2007-09-28 46,058,374 -12,000 0.48 379 9,611,072,400 30,398,527 0.660 2007-09-25
1280 2007-09-25 46,070,374 40,000 0.48 380 9,611,072,400 31,327,854 0.680 2007-09-21
1281 2007-09-24 46,030,374 -8,000 0.48 381 9,611,072,400 31,760,958 0.690 2007-09-20
1282 2007-09-21 46,038,374 -77,000 0.48 382 9,611,072,400 31,766,478 0.690 2007-09-19
1283 2007-09-19 46,115,374 -80,000 0.48 381 9,611,072,400 31,358,454 0.680 2007-09-17
1284 2007-09-18 46,195,374 -2,000 0.48 381 9,611,072,400 30,488,947 0.660 2007-09-14
1285 2007-09-17 46,197,374 -151,070 0.48 382 9,611,072,400 31,414,214 0.680 2007-09-13
1286 2007-09-14 46,348,444 -114,000 0.48 383 9,611,072,400 31,980,426 0.690 2007-09-12
1287 2007-09-10 46,462,444 -70,000 0.48 385 9,611,072,400 30,200,589 0.650 2007-09-06
1288 2007-09-07 46,532,444 -250,000 0.48 386 9,611,072,400 29,780,764 0.640 2007-09-05
1289 2007-09-06 46,782,444 -10,000 0.49 387 9,611,072,400 29,940,764 0.640 2007-09-04
1290 2007-09-05 46,792,444 100,000 0.49 388 9,611,072,400 30,415,089 0.650 2007-09-03
1291 2007-09-04 46,692,444 1,645,000 0.49 388 9,611,072,400 30,817,013 0.660 2007-08-31
1292 2007-08-30 45,047,444 -65,590 0.47 388 9,611,072,400 30,181,787 0.670 2007-08-28
1293 2007-08-29 45,113,034 -159,720 0.47 389 9,611,072,400 30,676,863 0.680 2007-08-27
1294 2007-08-28 45,272,754 2,000 0.47 387 9,611,072,400 30,332,745 0.670 2007-08-24
1295 2007-08-27 45,270,754 124,000 0.47 386 9,611,072,400 30,784,113 0.680 2007-08-23
1296 2007-08-24 45,146,754 -1,160 0.47 385 9,611,072,400 30,248,325 0.670 2007-08-22
1297 2007-08-23 45,147,914 38,000 0.47 385 9,611,072,400 29,797,623 0.660 2007-08-21
1298 2007-08-22 45,109,914 -550,000 0.47 386 9,611,072,400 29,321,444 0.650 2007-08-20
1299 2007-08-21 45,659,914 -260,000 0.48 388 9,611,072,400 29,222,345 0.640 2007-08-17
1300 2007-08-20 45,919,914 -148,000 0.48 388 9,611,072,400 30,766,342 0.670 2007-08-16
1301 2007-08-17 46,067,914 310,000 0.48 388 9,611,072,400 32,247,540 0.700 2007-08-15
1302 2007-08-16 45,757,914 -56,000 0.48 384 9,611,072,400 33,403,277 0.730 2007-08-14
1303 2007-08-15 45,813,914 396,000 0.48 386 9,611,072,400 32,527,879 0.710 2007-08-13
1304 2007-08-14 45,417,914 72,000 0.47 386 9,611,072,400 31,792,540 0.700 2007-08-10
1305 2007-08-13 45,345,914 409,960 0.47 386 9,611,072,400 32,649,058 0.720 2007-08-09
1306 2007-08-10 44,935,954 210,000 0.47 386 9,611,072,400 32,803,246 0.730 2007-08-08
1307 2007-08-09 44,725,954 -30,000 0.47 386 9,611,072,400 32,202,687 0.720 2007-08-07
1308 2007-08-08 44,755,954 1,797,560 0.47 386 9,611,072,400 33,566,966 0.750 2007-08-06
1309 2007-08-07 42,958,394 -80,000 0.45 386 9,611,072,400 30,930,044 0.720 2007-08-03
1310 2007-08-06 43,038,394 10,000 0.45 387 9,611,072,400 30,987,644 0.720 2007-08-02
1311 2007-08-03 43,028,394 176,000 0.45 386 9,611,072,400 30,980,444 0.720 2007-08-01
1312 2007-08-02 42,852,394 -10,180 0.45 386 9,611,072,400 31,282,248 0.730 2007-07-31
1313 2007-08-01 42,862,574 52,000 0.45 386 9,611,072,400 31,289,679 0.730 2007-07-30
1314 2007-07-31 42,810,574 -120,000 0.45 386 9,611,072,400 30,395,508 0.710 2007-07-27
1315 2007-07-30 42,930,574 -73,000 0.45 386 9,611,072,400 31,339,319 0.730 2007-07-26
1316 2007-07-27 43,003,574 60,000 0.45 388 9,611,072,400 31,392,609 0.730 2007-07-25
1317 2007-07-26 42,943,574 -94,000 0.45 387 9,611,072,400 31,348,809 0.730 2007-07-24
1318 2007-07-25 43,037,574 -8,000 0.45 387 9,611,072,400 31,847,805 0.740 2007-07-23
1319 2007-07-24 43,045,574 -758,000 0.45 388 9,611,072,400 31,423,269 0.730 2007-07-20
1320 2007-07-20 43,803,574 168,000 0.46 389 9,611,072,400 31,538,573 0.720 2007-07-18
1321 2007-07-19 43,635,574 265,000 0.45 389 9,611,072,400 32,290,325 0.740 2007-07-17
1322 2007-07-17 43,370,574 168,000 0.45 388 9,611,072,400 31,660,519 0.730 2007-07-13
1323 2007-07-16 43,202,574 200,000 0.45 388 9,611,072,400 31,969,905 0.740 2007-07-12
1324 2007-07-12 43,002,574 150,000 0.45 387 9,611,072,400 32,251,931 0.750 2007-07-10
1325 2007-07-11 42,852,574 50,000 0.45 387 9,611,072,400 32,139,431 0.750 2007-07-09
1326 2007-07-10 42,802,574 125,000 0.45 386 9,611,072,400 31,245,879 0.730 2007-07-06
1327 2007-07-09 42,677,574 600,000 0.44 385 9,611,072,400 31,581,405 0.740 2007-07-05
1328 2007-07-06 42,077,574 144,000 0.44 385 9,611,072,400 31,137,405 0.740 2007-07-04
1329 2007-07-04 41,933,574 54,000 0.44 386 9,611,072,400 31,869,516 0.760 2007-06-29
1330 2007-07-03 41,879,574 5,000 0.44 386 9,611,072,400 31,409,681 0.750 2007-06-28
1331 2007-06-29 41,874,574 40,000 0.44 387 9,611,072,400 31,405,931 0.750 2007-06-27
1332 2007-06-28 41,834,574 280,000 0.44 387 9,611,072,400 31,794,276 0.760 2007-06-26
1333 2007-06-27 41,554,574 -20,000 0.43 384 9,611,072,400 32,412,568 0.780 2007-06-25
1334 2007-06-26 41,574,574 0.43 383 9,611,072,400 33,259,659 0.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top