Heng Xin China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08046  2003-04-16  2018-11-26  2019-07-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-07-03 0.011 2019-06-28
2 2019-07-02 0.011 2019-06-27
3 2018-06-22 1,059,066 1,334 0.01 10 8,304,538,010 16,945 0.016 2018-06-20
4 2017-06-07 1,057,732 100,000 0.01 9 8,304,538,010 66,637 0.063 2017-06-05
5 2017-01-10 957,732 500,000 0.01 8 8,304,538,010 76,619 0.080 2017-01-06
6 2016-08-03 457,732 -4,000 0.01 7 8,000,189,837 49,435 0.108 2016-07-29
7 2016-03-22 461,732 4,000 0.01 8 7,782,797,837 120,050 0.260 2016-03-18
8 2015-12-28 457,732 -8,266 0.01 7 5,260,190,188 110,771 0.242 2015-12-22
9 2015-12-11 465,998 -28,000 0.01 8 5,260,190,188 95,530 0.205 2015-12-09
10 2015-11-17 493,998 -180,000 0.01 9 5,260,190,188 80,028 0.162 2015-11-13
11 2014-11-27 673,998 -60,000 0.02 10 3,458,590,188 114,580 0.170 2014-11-25
12 2014-08-04 733,998 -1,000,000 0.02 11 3,458,590,188 80,740 0.110 2014-07-31
13 2014-07-31 1,733,998 -768,000 0.05 12 3,458,590,188 199,410 0.115 2014-07-29
14 2014-07-28 2,501,998 -3,776,800 0.07 12 3,458,590,188 297,738 0.119 2014-07-24
15 2014-07-21 6,278,798 -1,000,000 0.18 13 3,458,590,188 740,898 0.118 2014-07-17
16 2014-07-18 7,278,798 -3,000,000 0.21 13 3,458,590,188 888,013 0.122 2014-07-16
17 2014-05-13 10,278,798 20,000 0.30 13 3,408,590,188 1,233,456 0.120 2014-05-09
18 2014-01-17 10,258,798 100,000 0.30 12 3,408,590,188 1,949,172 0.190 2014-01-15
19 2013-09-09 10,158,798 -5,000,000 0.32 12 3,208,590,188 1,787,948 0.176 2013-09-05
20 2013-04-08 15,158,798 -200,000 0.47 13 3,208,590,188 3,759,382 0.248 2013-04-03
21 2013-03-28 15,358,798 -700,000 0.49 13 3,108,590,188 3,916,493 0.255 2013-03-26
22 2013-03-27 16,058,798 -1,600,000 0.52 13 3,108,590,188 4,255,581 0.265 2013-03-25
23 2013-03-25 17,658,798 120,000 0.57 13 3,108,590,188 4,591,287 0.260 2013-03-21
24 2013-03-14 17,538,798 5,000,000 0.56 13 3,108,590,188 4,998,557 0.285 2013-03-12
25 2013-03-13 12,538,798 -900,000 0.40 12 3,108,590,188 4,200,497 0.335 2013-03-11
26 2013-02-18 13,438,798 -100,000 0.43 12 3,108,590,188 4,770,773 0.355 2013-02-14
27 2013-01-15 13,538,798 -20,000 0.44 12 3,108,590,188 5,415,519 0.400 2013-01-11
28 2013-01-03 13,558,798 -147,732 0.44 12 3,108,590,188 4,135,433 0.305 2012-12-31
29 2012-12-11 13,706,530 1,000,000 0.49 14 2,808,590,188 4,249,024 0.310 2012-12-07
30 2012-10-26 12,706,530 -56,000 0.45 14 2,808,590,188 4,066,090 0.320 2012-10-24
31 2012-09-27 12,762,530 96,000 0.45 14 2,808,590,188 3,701,134 0.290 2012-09-25
32 2012-09-05 12,666,530 80,000 0.45 13 2,808,590,188 3,863,292 0.305 2012-09-03
33 2012-07-19 12,586,530 204,000 0.45 12 2,808,590,188 3,587,161 0.285 2012-07-17
34 2012-06-05 12,382,530 28,000 0.50 12 2,489,365,325 7,429,518 0.600 2012-06-01
35 2012-04-26 12,354,530 60,000 0.50 11 2,489,365,325 7,906,899 0.640 2012-04-24
36 2012-03-30 12,294,530 133,066 0.49 10 2,489,365,325 8,360,280 0.680 2012-03-28
37 2012-02-15 12,161,464 -8,000 0.49 9 2,487,091,991 9,121,098 0.750 2012-02-13
38 2011-12-21 12,169,464 -700,000 0.49 9 2,487,091,991 7,545,068 0.620 2011-12-19
39 2011-09-30 12,869,464 332,000 0.52 9 2,487,091,991 8,107,762 0.630 2011-09-27
40 2011-09-26 12,537,464 700,000 0.50 9 2,487,091,991 9,653,847 0.770 2011-09-22
41 2011-09-22 11,837,464 -133,066 0.48 9 2,487,091,991 10,298,594 0.870 2011-09-20
42 2011-08-18 11,970,530 106,667 0.48 10 2,487,091,991 12,329,646 1.030 2011-08-16
43 2011-08-11 11,863,863 700,000 0.48 9 2,487,091,991 12,219,779 1.030 2011-08-09
44 2011-05-24 11,163,863 -106,667 0.45 9 2,487,091,991 12,503,527 1.120 2011-05-20
45 2011-05-09 11,270,530 -80,000 0.45 10 2,487,091,991 15,891,447 1.410 2011-05-05
46 2011-03-28 11,350,530 33,066 0.46 10 2,482,441,991 19,068,890 1.680 2011-03-24
47 2011-03-21 11,317,464 -80,000 0.46 9 2,482,441,991 18,673,816 1.650 2011-03-17
48 2011-03-08 11,397,464 800 0.46 9 2,482,441,991 20,287,486 1.780 2011-03-04
49 2011-03-03 11,396,664 -300,000 0.46 9 2,482,441,991 20,627,962 1.810 2011-03-01
50 2011-03-02 11,696,664 106,667 0.47 9 2,482,441,991 21,872,762 1.870 2011-02-28
51 2011-01-14 11,589,997 -49,600 0.47 8 2,482,441,991 16,573,696 1.430 2011-01-12
52 2011-01-13 11,639,597 -392,000 0.47 9 2,482,441,991 17,226,604 1.480 2011-01-11
53 2011-01-12 12,031,597 114,666 0.48 9 2,482,441,991 18,047,396 1.500 2011-01-10
54 2011-01-11 11,916,931 33,066 0.48 8 2,482,441,991 18,113,735 1.520 2011-01-07
55 2011-01-03 11,883,865 -52,000 0.48 7 2,480,375,325 16,637,411 1.400 2010-12-29
56 2010-12-03 11,935,865 -2,666 0.62 8 1,916,826,427 17,665,080 1.480 2010-12-01
57 2010-11-30 11,938,531 -1,074,666 0.62 9 1,916,826,427 16,355,787 1.370 2010-11-26
58 2010-11-29 13,013,197 -33,066 0.68 10 1,916,826,427 16,787,024 1.290 2010-11-25
59 2010-11-25 13,046,263 -12,400 0.68 11 1,916,826,427 16,829,679 1.290 2010-11-23
60 2010-11-24 13,058,663 -2,000,000 0.68 12 1,916,826,427 17,368,022 1.330 2010-11-22
61 2010-11-22 15,058,663 486,663 0.79 12 1,916,826,427 19,576,262 1.300 2010-11-18
62 2010-11-16 14,572,000 -80,000 0.78 11 1,856,593,100 17,194,960 1.180 2010-11-12
63 2010-11-10 14,652,000 52,000 0.79 12 1,856,593,100 18,461,520 1.260 2010-11-08
64 2010-11-01 14,600,000 1,024,000 0.79 11 1,856,593,100 14,162,000 0.970 2010-10-28
65 2010-10-14 13,576,000 12,000 0.77 11 1,765,203,000 10,860,800 0.800 2010-10-12
66 2010-10-13 13,564,000 416,000 0.77 10 1,765,203,000 10,851,200 0.800 2010-10-11
67 2010-08-31 13,148,000 -16,000 0.84 10 1,563,903,000 10,255,440 0.780 2010-08-27
68 2010-07-07 13,164,000 380,000 0.84 11 1,563,903,000 10,136,280 0.770 2010-07-05
69 2010-05-25 12,784,000 -28,000 0.82 10 1,556,083,000 9,971,520 0.780 2010-05-20
70 2010-05-19 12,812,000 -172,000 0.82 11 1,556,083,000 11,146,440 0.870 2010-05-17
71 2010-05-12 12,984,000 -100,000 0.83 11 1,556,083,000 12,984,000 1.000 2010-05-10
72 2010-05-07 13,084,000 -80,000 0.84 11 1,556,083,000 11,644,760 0.890 2010-05-05
73 2010-05-06 13,164,000 300,000 0.85 12 1,556,083,000 10,794,480 0.820 2010-05-04
74 2010-04-30 12,864,000 -40,000 0.83 11 1,556,083,000 9,133,440 0.710 2010-04-28
75 2010-04-26 12,904,000 -280,000 0.84 12 1,535,083,000 8,387,600 0.650 2010-04-22
76 2010-04-01 13,184,000 -24,000 0.86 13 1,535,083,000 8,042,240 0.610 2010-03-30
77 2010-03-17 13,208,000 240,000 0.86 14 1,535,083,000 7,924,800 0.600 2010-03-15
78 2010-02-23 12,968,000 24,000 0.84 13 1,535,083,000 7,910,480 0.610 2010-02-19
79 2009-12-21 12,944,000 80,000 0.84 12 1,533,083,000 8,154,720 0.630 2009-12-17
80 2009-11-30 12,864,000 80,000 0.84 11 1,533,083,000 8,490,240 0.660 2009-11-26
81 2009-11-18 12,784,000 -96,000 0.83 10 1,533,083,000 9,076,640 0.710 2009-11-16
82 2009-11-17 12,880,000 96,000 0.84 11 1,533,083,000 9,402,400 0.730 2009-11-13
83 2009-10-27 12,784,000 -200,000 0.83 10 1,533,083,000 7,926,080 0.620 2009-10-22
84 2009-10-12 12,984,000 80,000 0.85 11 1,533,083,000 8,309,760 0.640 2009-10-08
85 2009-08-06 12,904,000 200,000 0.91 10 1,414,583,000 9,419,920 0.730 2009-08-04
86 2009-08-05 12,704,000 -8,000 0.92 9 1,385,683,000 9,400,960 0.740 2009-08-03
87 2009-07-31 12,712,000 -40,000 0.92 10 1,385,683,000 9,534,000 0.750 2009-07-29
88 2009-07-08 12,752,000 40,000 0.92 11 1,385,683,000 7,778,720 0.610 2009-07-06
89 2009-06-17 12,712,000 -56,000 1.08 10 1,174,489,150 9,025,520 0.710 2009-06-15
90 2009-06-12 12,768,000 -200,000 1.09 11 1,174,489,150 9,448,320 0.740 2009-06-10
91 2009-06-01 12,968,000 -8,000 1.12 11 1,154,589,150 9,077,600 0.700 2009-05-27
92 2009-04-24 12,976,000 -400,000 1.18 12 1,103,022,000 7,136,800 0.550 2009-04-22
93 2009-04-16 13,376,000 -232,000 1.21 12 1,103,022,000 6,821,760 0.510 2009-04-14
94 2009-04-15 13,608,000 -200,000 1.23 13 1,103,022,000 7,076,160 0.520 2009-04-09
95 2009-04-01 13,808,000 -256,000 1.25 13 1,103,022,000 5,661,280 0.410 2009-03-30
96 2009-03-16 14,064,000 -624,000 1.28 14 1,103,022,000 5,063,040 0.360 2009-03-12
97 2009-03-13 14,688,000 64,000 1.33 15 1,103,022,000 4,993,920 0.340 2009-03-11
98 2009-02-24 14,624,000 992,000 1.33 14 1,103,022,000 5,337,760 0.365 2009-02-20
99 2009-02-10 13,632,000 144,000 1.24 13 1,103,022,000 4,566,720 0.335 2009-02-06
100 2009-01-14 13,488,000 1,040,000 1.22 12 1,103,022,000 4,046,400 0.300 2009-01-12
101 2008-12-30 12,448,000 -40,000 1.13 11 1,103,022,000 3,734,400 0.300 2008-12-24
102 2008-12-22 12,488,000 -200,000 1.13 12 1,103,022,000 4,370,800 0.350 2008-12-18
103 2008-12-15 12,688,000 -32,000 1.15 13 1,103,022,000 3,679,520 0.290 2008-12-11
104 2008-12-12 12,720,000 200,000 1.15 13 1,103,022,000 3,561,600 0.280 2008-12-10
105 2008-11-17 12,520,000 16,000 1.14 12 1,103,022,000 2,491,480 0.199 2008-11-13
106 2008-11-11 12,504,000 40,000 1.13 11 1,103,022,000 2,750,880 0.220 2008-11-07
107 2008-10-29 12,464,000 48,000 1.13 10 1,103,022,000 1,994,240 0.160 2008-10-27
108 2008-09-25 12,416,000 200,000 2.23 9 558,000,000 5,463,040 0.440 2008-09-23
109 2008-09-17 12,216,000 -24,000 2.19 10 558,000,000 7,696,080 0.630 2008-09-12
110 2008-09-12 12,240,000 8,000,000 2.19 9 558,000,000 7,466,400 0.610 2008-09-10
111 2008-09-08 4,240,000 1,000,000 0.76 9 558,000,000 2,968,000 0.700 2008-09-04
112 2008-08-08 3,240,000 2,000,000 0.58 9 558,000,000 2,851,200 0.880 2008-08-05
113 2008-07-25 1,240,000 1,000,000 0.22 8 558,000,000 1,178,000 0.950 2008-07-23
114 2008-07-22 240,000 -40,000 0.04 7 558,000,000 213,600 0.890 2008-07-18
115 2008-07-21 280,000 40,000 0.05 8 558,000,000 254,800 0.910 2008-07-17
116 2008-07-11 240,000 -1,000,000 0.04 7 558,000,000 249,600 1.040 2008-07-09
117 2008-06-19 1,240,000 -7,216,000 0.22 8 558,000,000 1,252,400 1.010 2008-06-17
118 2008-06-13 8,456,000 -16,000 1.52 9 558,000,000 8,033,200 0.950 2008-06-11
119 2008-06-02 8,472,000 -480,000 1.52 9 558,000,000 7,201,200 0.850 2008-05-29
120 2008-05-27 8,952,000 80,000 1.60 10 558,000,000 7,877,760 0.880 2008-05-23
121 2008-05-26 8,872,000 40,000 1.59 10 558,000,000 7,896,080 0.890 2008-05-22
122 2008-05-21 8,832,000 -56,000 1.58 10 558,000,000 8,037,120 0.910 2008-05-19
123 2008-05-20 8,888,000 64,000 1.59 11 558,000,000 8,799,120 0.990 2008-05-16
124 2008-03-27 8,824,000 56,000 1.58 10 558,000,000 5,647,360 0.640 2008-03-25
125 2008-03-19 8,768,000 -272,000 1.57 9 558,000,000 4,559,360 0.520 2008-03-17
126 2008-03-18 9,040,000 312,000 1.62 10 558,000,000 6,147,200 0.680 2008-03-14
127 2008-03-14 8,728,000 -80,000 1.56 9 558,000,000 6,633,280 0.760 2008-03-12
128 2008-03-13 8,808,000 40,000 1.58 9 558,000,000 6,606,000 0.750 2008-03-11
129 2008-03-12 8,768,000 40,000 1.57 9 558,000,000 7,452,800 0.850 2008-03-10
130 2008-03-05 8,728,000 -24,000 1.56 9 558,000,000 9,164,400 1.050 2008-03-03
131 2008-03-04 8,752,000 24,000 1.57 10 558,000,000 9,714,720 1.110 2008-02-29
132 2008-03-03 8,728,000 -168,000 1.56 9 558,000,000 10,299,040 1.180 2008-02-28
133 2008-02-29 8,896,000 -312,000 1.59 10 558,000,000 9,963,520 1.120 2008-02-27
134 2008-02-28 9,208,000 360,000 1.65 10 558,000,000 10,681,280 1.160 2008-02-26
135 2008-02-25 8,848,000 -136,000 1.59 10 558,000,000 7,609,280 0.860 2008-02-21
136 2008-02-22 8,984,000 80,000 1.61 10 558,000,000 6,827,840 0.760 2008-02-20
137 2008-02-20 8,904,000 216,000 1.60 10 558,000,000 7,568,400 0.850 2008-02-18
138 2008-02-19 8,688,000 -248,000 1.56 10 558,000,000 8,166,720 0.940 2008-02-15
139 2008-02-18 8,936,000 80,000 1.60 10 558,000,000 4,468,000 0.500 2008-02-14
140 2008-02-15 8,856,000 8,000 1.59 10 558,000,000 2,966,760 0.335 2008-02-13
141 2008-02-12 8,848,000 80,000 1.59 10 558,000,000 2,964,080 0.335 2008-02-06
142 2008-02-01 8,768,000 -288,000 1.57 10 558,000,000 3,638,720 0.415 2008-01-30
143 2008-01-22 9,056,000 56,000 1.62 11 558,000,000 3,260,160 0.360 2008-01-18
144 2008-01-21 9,000,000 -80,000 1.61 11 558,000,000 3,420,000 0.380 2008-01-17
145 2008-01-18 9,080,000 -112,000 1.63 11 558,000,000 3,450,400 0.380 2008-01-16
146 2008-01-17 9,192,000 288,000 1.65 11 558,000,000 4,136,400 0.450 2008-01-15
147 2008-01-11 8,904,000 -24,000 1.60 10 558,000,000 3,828,720 0.430 2008-01-09
148 2008-01-10 8,928,000 24,000 1.60 10 558,000,000 4,017,600 0.450 2008-01-08
149 2008-01-08 8,904,000 -160,000 1.60 10 558,000,000 4,897,200 0.550 2008-01-04
150 2008-01-07 9,064,000 -8,000 1.62 10 558,000,000 5,347,760 0.590 2008-01-03
151 2008-01-04 9,072,000 -8,000 1.63 9 558,000,000 5,352,480 0.590 2008-01-02
152 2008-01-02 9,080,000 184,000 1.63 9 558,000,000 5,811,200 0.640 2007-12-27
153 2007-12-27 8,896,000 -104,000 1.59 9 558,000,000 6,583,040 0.740 2007-12-20
154 2007-12-21 9,000,000 -32,000 1.61 10 558,000,000 6,570,000 0.730 2007-12-19
155 2007-12-20 9,032,000 48,000 1.62 10 558,000,000 6,774,000 0.750 2007-12-18
156 2007-12-19 8,984,000 -8,000 1.61 10 558,000,000 6,198,960 0.690 2007-12-17
157 2007-12-18 8,992,000 8,000 1.61 10 558,000,000 6,294,400 0.700 2007-12-14
158 2007-12-10 8,984,000 32,000 1.61 10 558,000,000 7,995,760 0.890 2007-12-06
159 2007-12-03 8,952,000 80,000 1.60 10 558,000,000 8,146,320 0.910 2007-11-29
160 2007-11-20 8,872,000 24,000 1.59 10 558,000,000 8,605,840 0.970 2007-11-16
161 2007-11-16 8,848,000 -24,000 1.59 10 558,000,000 10,352,160 1.170 2007-11-14
162 2007-11-15 8,872,000 24,000 1.59 10 558,000,000 10,114,080 1.140 2007-11-13
163 2007-11-14 8,848,000 16,000 1.59 10 558,000,000 10,617,600 1.200 2007-11-12
164 2007-11-09 8,832,000 -16,000 1.58 10 558,000,000 10,510,080 1.190 2007-11-07
165 2007-11-08 8,848,000 -128,000 1.59 9 558,000,000 10,617,600 1.200 2007-11-06
166 2007-11-07 8,976,000 96,000 1.61 9 558,000,000 10,950,720 1.220 2007-11-05
167 2007-11-06 8,880,000 -136,000 1.59 9 558,000,000 10,744,800 1.210 2007-11-02
168 2007-11-02 9,016,000 80,000 1.62 9 558,000,000 11,901,120 1.320 2007-10-31
169 2007-10-31 8,936,000 -104,000 1.60 9 558,000,000 11,438,080 1.280 2007-10-29
170 2007-10-30 9,040,000 -120,000 1.62 9 558,000,000 11,932,800 1.320 2007-10-26
171 2007-10-29 9,160,000 8,000 1.64 10 558,000,000 13,007,200 1.420 2007-10-25
172 2007-10-26 9,152,000 128,000 1.64 9 558,000,000 12,629,760 1.380 2007-10-24
173 2007-10-22 9,024,000 120,000 1.62 9 558,000,000 11,550,720 1.280 2007-10-17
174 2007-10-18 8,904,000 -48,000 1.60 9 558,000,000 12,465,600 1.400 2007-10-16
175 2007-10-17 8,952,000 40,000 1.60 9 558,000,000 12,174,720 1.360 2007-10-15
176 2007-10-16 8,912,000 -120,000 1.60 10 558,000,000 8,733,760 0.980 2007-10-12
177 2007-10-15 9,032,000 40,000 1.62 10 558,000,000 6,954,640 0.770 2007-10-11
178 2007-10-11 8,992,000 -80,000 1.61 10 558,000,000 7,643,200 0.850 2007-10-09
179 2007-10-10 9,072,000 -440,000 1.63 10 558,000,000 7,801,920 0.860 2007-10-08
180 2007-10-09 9,512,000 128,000 1.70 10 558,000,000 6,943,760 0.730 2007-10-05
181 2007-10-08 9,384,000 72,000 1.68 10 558,000,000 6,193,440 0.660 2007-10-04
182 2007-10-03 9,312,000 -216,000 1.67 10 558,000,000 6,611,520 0.710 2007-09-28
183 2007-10-02 9,528,000 536,000 1.71 10 558,000,000 6,193,200 0.650 2007-09-27
184 2007-09-24 8,992,000 8,000 1.61 10 558,000,000 8,542,400 0.950 2007-09-20
185 2007-09-21 8,984,000 16,000 1.61 10 558,000,000 8,804,320 0.980 2007-09-19
186 2007-09-19 8,968,000 -8,000 1.61 10 558,000,000 9,147,360 1.020 2007-09-17
187 2007-09-14 8,976,000 -168,000 1.61 10 558,000,000 9,335,040 1.040 2007-09-12
188 2007-09-12 9,144,000 48,000 1.64 10 558,000,000 10,058,400 1.100 2007-09-10
189 2007-09-11 9,096,000 -144,000 1.63 10 558,000,000 9,914,640 1.090 2007-09-07
190 2007-09-10 9,240,000 280,000 1.66 9 558,000,000 10,348,800 1.120 2007-09-06
191 2007-09-07 8,960,000 -120,000 1.61 9 558,000,000 9,497,600 1.060 2007-09-05
192 2007-09-06 9,080,000 32,000 1.63 9 558,000,000 9,534,000 1.050 2007-09-04
193 2007-09-04 9,048,000 -96,000 1.62 8 558,000,000 10,043,280 1.110 2007-08-31
194 2007-09-03 9,144,000 -24,000 1.64 8 558,000,000 10,058,400 1.100 2007-08-30
195 2007-08-30 9,168,000 56,000 1.64 8 558,000,000 10,543,200 1.150 2007-08-28
196 2007-08-29 9,112,000 -8,000 1.63 8 558,000,000 11,572,240 1.270 2007-08-27
197 2007-08-28 9,120,000 16,000 1.63 8 558,000,000 10,214,400 1.120 2007-08-24
198 2007-08-27 9,104,000 -8,000 1.63 8 558,000,000 9,650,240 1.060 2007-08-23
199 2007-08-24 9,112,000 -8,000 1.63 8 558,000,000 9,112,000 1.000 2007-08-22
200 2007-08-23 9,120,000 56,000 1.63 8 558,000,000 8,025,600 0.880 2007-08-21
201 2007-08-22 9,064,000 -24,000 1.62 8 558,000,000 8,973,360 0.990 2007-08-20
202 2007-08-20 9,088,000 1,304,000 1.63 8 558,000,000 9,178,880 1.010 2007-08-16
203 2007-08-17 7,784,000 32,000 1.39 8 558,000,000 8,328,880 1.070 2007-08-15
204 2007-08-16 7,752,000 40,000 1.39 8 558,000,000 9,224,880 1.190 2007-08-14
205 2007-08-14 7,712,000 -176,000 1.38 8 558,000,000 10,488,320 1.360 2007-08-10
206 2007-08-13 7,888,000 40,000 1.41 8 558,000,000 9,307,840 1.180 2007-08-09
207 2007-08-10 7,848,000 144,000 1.41 8 558,000,000 9,731,520 1.240 2007-08-08
208 2007-08-09 7,704,000 -56,000 1.38 7 558,000,000 6,471,360 0.840 2007-08-07
209 2007-08-03 7,760,000 -8,000 1.39 7 558,000,000 10,708,800 1.380 2007-08-01
210 2007-08-02 7,768,000 -160,000 1.39 7 558,000,000 12,817,200 1.650 2007-07-31
211 2007-07-31 7,928,000 52,000 1.42 7 558,000,000 14,666,800 1.850 2007-07-27
212 2007-07-30 7,876,000 -72,000 1.69 7 465,000,000 15,279,440 1.940 2007-07-26
213 2007-07-27 7,948,000 16,000 1.71 7 465,000,000 16,134,440 2.030 2007-07-25
214 2007-07-26 7,932,000 32,000 1.71 7 465,000,000 15,943,320 2.010 2007-07-24
215 2007-07-25 7,900,000 440,000 1.70 7 465,000,000 15,800,000 2.000 2007-07-23
216 2007-07-24 7,460,000 -8,000 1.60 6 465,000,000 16,337,400 2.190 2007-07-20
217 2007-07-23 7,468,000 -40,000 1.61 6 465,000,000 16,877,680 2.260 2007-07-19
218 2007-07-20 7,508,000 40,000 1.61 6 465,000,000 16,742,840 2.230 2007-07-18
219 2007-07-19 7,468,000 -24,000 1.61 5 465,000,000 18,670,000 2.500 2007-07-17
220 2007-07-18 7,492,000 80,000 1.61 5 465,000,000 17,006,840 2.270 2007-07-16
221 2007-07-17 7,412,000 -104,000 1.59 5 465,000,000 18,011,160 2.430 2007-07-13
222 2007-07-16 7,516,000 -136,000 1.62 5 465,000,000 17,061,320 2.270 2007-07-12
223 2007-07-13 7,652,000 -76,000 1.65 5 465,000,000 13,467,520 1.760 2007-07-11
224 2007-07-12 7,728,000 128,000 1.66 5 465,000,000 13,678,560 1.770 2007-07-10
225 2007-07-11 7,600,000 -24,000 1.63 5 465,000,000 14,060,000 1.850 2007-07-09
226 2007-07-10 7,624,000 96,000 1.64 5 465,000,000 13,418,240 1.760 2007-07-06
227 2007-07-09 7,528,000 -112,000 1.62 5 465,000,000 14,303,200 1.900 2007-07-05
228 2007-07-05 7,640,000 256,000 1.64 5 465,000,000 10,390,400 1.360 2007-07-03
229 2007-07-04 7,384,000 -360,000 1.59 6 465,000,000 10,116,080 1.370 2007-06-29
230 2007-07-03 7,744,000 32,000 1.67 6 465,000,000 10,454,400 1.350 2007-06-28
231 2007-06-29 7,712,000 -72,000 1.66 5 465,000,000 9,948,480 1.290 2007-06-27
232 2007-06-28 7,784,000 -8,000 1.67 6 465,000,000 9,885,680 1.270 2007-06-26
233 2007-06-27 7,792,000 -32,000 1.68 6 465,000,000 10,051,680 1.290 2007-06-25
234 2007-06-26 7,824,000 1.68 6 465,000,000 8,058,720 1.030 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top