Polyard Petroleum International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08011  2002-07-12  2023-03-31  2024-04-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-04-30 0.159 2024-04-26
2 2024-04-29 0.159 2024-04-25
3 2023-01-06 21,383,859 11,250 0.56 20 3,836,982,257 3,506,953 0.164 2023-01-04
4 2022-10-24 21,372,609 105,000 0.56 19 3,836,982,257 3,953,933 0.185 2022-10-20
5 2021-12-28 21,267,609 -1,875 0.55 18 3,836,982,257 3,402,817 0.160 2021-12-22
6 2021-11-24 21,269,484 -11,250 0.55 19 3,836,982,257 2,339,643 0.110 2021-11-22
7 2021-09-13 21,280,734 -10,000 0.55 20 3,836,982,257 1,553,494 0.073 2021-09-09
8 2019-11-04 21,290,734 10,000 0.72 21 2,937,537,811 2,661,342 0.125 2019-10-31
9 2019-02-27 21,280,734 -10,000 0.72 20 2,937,537,811 2,979,303 0.140 2019-02-25
10 2018-04-16 21,290,734 -600,000 0.72 21 2,937,537,811 5,152,358 0.242 2018-04-12
11 2018-03-14 21,890,734 -350,000 0.75 22 2,937,537,811 3,283,610 0.150 2018-03-12
12 2017-06-26 22,240,734 -7,500 0.76 23 2,937,537,811 5,115,369 0.230 2017-06-22
13 2017-05-29 22,248,234 -5,000 0.76 24 2,937,537,811 6,340,747 0.285 2017-05-25
14 2017-04-21 22,253,234 -15,000 0.76 25 2,937,537,811 6,675,970 0.300 2017-04-19
15 2016-10-27 22,268,234 -50,000 0.76 26 2,937,537,811 8,016,564 0.360 2016-10-25
16 2016-09-20 22,318,234 -7,500 0.76 27 2,937,537,811 8,034,564 0.360 2016-09-15
17 2016-08-26 22,325,734 105,000 0.76 28 2,937,537,811 8,260,522 0.370 2016-08-24
18 2016-08-03 22,220,734 -2,000 0.76 27 2,937,537,811 8,110,568 0.365 2016-07-29
19 2016-06-07 22,222,734 350,000 0.78 28 2,847,537,811 8,333,525 0.375 2016-06-03
20 2016-05-23 21,872,734 20,000,000 0.78 27 2,787,537,811 8,092,912 0.370 2016-05-19
21 2016-02-22 1,872,734 600,000 0.07 26 2,787,537,811 711,639 0.380 2016-02-18
22 2015-06-24 1,272,734 -30,000 0.05 25 2,787,537,811 674,549 0.530 2015-06-22
23 2015-06-23 1,302,734 30,000 0.05 26 2,787,537,811 690,449 0.530 2015-06-19
24 2015-06-18 1,272,734 -100,000 0.05 25 2,687,537,811 534,548 0.420 2015-06-16
25 2015-06-17 1,372,734 -12,525,000 0.05 25 2,687,537,811 569,685 0.415 2015-06-15
26 2015-06-15 13,897,734 -160,000 0.52 27 2,687,537,811 5,420,116 0.390 2015-06-11
27 2015-05-29 14,057,734 40,000 0.52 28 2,687,537,811 4,568,764 0.325 2015-05-27
28 2015-04-27 14,017,734 -100,000 0.69 28 2,037,537,811 4,485,675 0.320 2015-04-23
29 2015-04-24 14,117,734 -50,000 0.69 28 2,037,537,811 3,091,784 0.219 2015-04-22
30 2014-11-28 14,167,734 -7,500 0.73 29 1,937,537,811 3,527,766 0.249 2014-11-26
31 2014-11-18 14,175,234 12,000,000 0.73 30 1,937,537,811 3,827,313 0.270 2014-11-14
32 2014-11-17 2,175,234 -460,000 0.11 29 1,937,537,811 489,428 0.225 2014-11-13
33 2014-11-14 2,635,234 -8,560,000 0.14 30 1,937,537,811 527,047 0.200 2014-11-12
34 2014-10-24 11,195,234 -1,500 0.58 31 1,937,537,811 1,388,209 0.124 2014-10-22
35 2014-10-07 11,196,734 1,500 0.58 32 1,937,537,811 1,388,395 0.124 2014-10-03
36 2014-05-21 11,195,234 -50,000 0.58 31 1,932,991,386 2,015,142 0.180 2014-05-19
37 2014-04-15 11,245,234 -1,000,000 0.58 32 1,932,991,386 1,911,690 0.170 2014-04-11
38 2014-04-02 12,245,234 100,000 0.67 33 1,832,991,386 2,044,954 0.167 2014-03-31
39 2014-03-31 12,145,234 -13,000 0.66 33 1,832,991,386 2,064,690 0.170 2014-03-27
40 2014-02-18 12,158,234 -500 0.66 34 1,832,991,386 2,285,748 0.188 2014-02-14
41 2013-11-15 12,158,734 200,000 0.66 35 1,829,000,296 2,383,112 0.196 2013-11-13
42 2013-11-08 11,958,734 300,000 0.65 35 1,829,000,296 2,941,849 0.246 2013-11-06
43 2013-10-21 11,658,734 80,000 0.64 35 1,829,000,296 3,147,858 0.270 2013-10-17
44 2013-10-15 11,578,734 300,000 0.63 35 1,829,000,296 3,126,258 0.270 2013-10-10
45 2013-10-10 11,278,734 120,000 0.62 35 1,829,000,296 2,932,471 0.260 2013-10-08
46 2013-05-24 11,158,734 8,560,000 0.61 34 1,826,740,970 1,495,270 0.134 2013-05-22
47 2013-03-21 2,598,734 160,000 0.14 33 1,826,740,970 415,797 0.160 2013-03-19
48 2012-11-02 2,438,734 -1,500 0.13 32 1,824,970,893 414,585 0.170 2012-10-31
49 2012-10-25 2,440,234 1,500 0.13 33 1,824,970,893 395,318 0.162 2012-10-22
50 2012-07-30 2,438,734 -5,000 0.13 32 1,824,970,893 621,877 0.255 2012-07-26
51 2011-11-18 2,443,734 15,000 0.13 33 1,822,506,129 879,744 0.360 2011-11-16
52 2011-10-17 2,428,734 -100,000 0.13 32 1,820,615,177 898,632 0.370 2011-10-13
53 2011-10-11 2,528,734 -140,000 0.14 32 1,820,615,177 935,632 0.370 2011-10-07
54 2011-10-03 2,668,734 -100,000 0.15 32 1,820,615,177 974,088 0.365 2011-09-28
55 2011-09-23 2,768,734 -300,000 0.15 32 1,820,615,177 1,010,588 0.365 2011-09-21
56 2011-09-16 3,068,734 -12,500 0.17 32 1,820,615,177 1,181,463 0.385 2011-09-14
57 2011-09-15 3,081,234 3,081,234 0.17 33 1,820,615,177 1,247,900 0.405 2011-09-12
58 2011-08-31 0 -6,162,469 0.00 0 837,281,844 0 0.159 2011-08-29
59 2011-08-23 6,162,469 -225,000 0.37 33 1,674,563,688 850,421 0.138 2011-08-19
60 2011-08-18 6,387,469 -80,000 0.38 34 1,674,563,688 804,821 0.126 2011-08-16
61 2011-08-11 6,467,469 -43,071 0.39 36 1,674,563,688 556,202 0.086 2011-08-09
62 2011-06-13 6,510,540 100,000 0.39 37 1,674,563,688 559,906 0.086 2011-06-09
63 2011-06-09 6,410,540 200,000 0.53 37 1,216,800,000 589,770 0.092 2011-06-07
64 2011-06-07 6,210,540 6,210,540 0.51 37 1,216,800,000 708,002 0.114 2011-06-02
65 2011-05-23 0 -12,466,081 0.00 0 1,216,800,000 0 0.061 2011-05-19
66 2011-05-11 12,466,081 -30,000 0.51 38 2,433,600,000 897,558 0.072 2011-05-06
67 2011-05-03 12,496,081 -24,000 0.51 39 2,433,600,000 949,702 0.076 2011-04-28
68 2011-03-09 12,520,081 60,000 0.51 40 2,433,600,000 989,086 0.079 2011-03-07
69 2011-03-03 12,460,081 200,000 0.51 39 2,433,600,000 946,966 0.076 2011-03-01
70 2011-03-02 12,260,081 200,000 0.50 39 2,433,600,000 931,766 0.076 2011-02-28
71 2010-12-28 12,060,081 900,000 0.50 38 2,433,600,000 1,181,888 0.098 2010-12-22
72 2010-11-18 11,160,081 1,300,000 0.46 38 2,433,600,000 1,116,008 0.100 2010-11-16
73 2010-11-12 9,860,081 200,000 0.41 37 2,433,600,000 1,074,749 0.109 2010-11-10
74 2010-11-11 9,660,081 1,020,000 0.40 36 2,433,600,000 1,091,589 0.113 2010-11-09
75 2010-11-03 8,640,081 425,081 0.36 36 2,433,600,000 1,140,491 0.132 2010-11-01
76 2010-10-26 8,215,000 -200,000 0.51 35 1,622,400,000 1,084,380 0.132 2010-10-22
77 2010-10-22 8,415,000 1,200,000 0.52 36 1,622,400,000 1,253,835 0.149 2010-10-20
78 2010-10-19 7,215,000 -16,000 0.44 36 1,622,400,000 844,155 0.117 2010-10-15
79 2010-10-05 7,231,000 -94,000 0.45 37 1,622,400,000 874,951 0.121 2010-09-30
80 2010-09-07 7,325,000 30,000 0.45 37 1,622,400,000 732,500 0.100 2010-09-03
81 2010-08-31 7,295,000 -30,000 0.45 36 1,622,400,000 685,730 0.094 2010-08-27
82 2010-08-30 7,325,000 30,000 0.45 37 1,622,400,000 695,875 0.095 2010-08-26
83 2010-08-03 7,295,000 30,000 0.45 36 1,622,400,000 1,014,005 0.139 2010-07-30
84 2010-05-06 7,265,000 -5,000,000 0.45 35 1,622,400,000 1,547,445 0.213 2010-05-04
85 2010-05-03 12,265,000 5,000,000 0.76 36 1,622,400,000 2,845,480 0.232 2010-04-29
86 2010-04-28 7,265,000 -30,000,000 0.45 35 1,622,400,000 1,525,650 0.210 2010-04-26
87 2010-04-26 37,265,000 -10,000,000 2.30 36 1,622,400,000 7,713,855 0.207 2010-04-22
88 2010-04-14 47,265,000 -99,000 2.91 36 1,622,400,000 10,161,975 0.215 2010-04-12
89 2010-04-13 47,364,000 40,099,000 2.92 37 1,622,400,000 9,709,620 0.205 2010-04-09
90 2010-04-08 7,265,000 2,165,000 0.45 35 1,622,400,000 1,605,565 0.221 2010-04-01
91 2010-03-31 5,100,000 5,100,000 0.47 34 1,081,600,000 1,132,200 0.222 2010-03-29
92 2010-03-17 0 -25,500,000 0.00 0 1,081,600,000 0 0.050 2010-03-15
93 2010-03-16 25,500,000 -5,050,000 2.36 34 1,081,600,000 1,351,500 0.053 2010-03-12
94 2010-03-10 30,550,000 -50,000 0.56 35 5,408,000,000 1,771,900 0.058 2010-03-08
95 2010-03-08 30,600,000 220,000 0.57 36 5,408,000,000 1,591,200 0.052 2010-03-04
96 2010-03-05 30,380,000 300,000 0.56 36 5,408,000,000 1,488,620 0.049 2010-03-03
97 2010-03-01 30,080,000 50,000 0.56 36 5,408,000,000 1,473,920 0.049 2010-02-25
98 2010-02-25 30,030,000 -100,000 0.56 35 5,408,000,000 1,621,620 0.054 2010-02-23
99 2010-02-08 30,130,000 -100,000 0.56 36 5,408,000,000 1,988,580 0.066 2010-02-04
100 2009-11-09 30,230,000 200,000 0.56 37 5,408,000,000 2,509,090 0.083 2009-11-05
101 2009-10-28 30,030,000 350,000 0.56 38 5,408,000,000 2,732,730 0.091 2009-10-23
102 2009-10-21 29,680,000 920,000 0.55 38 5,408,000,000 2,582,160 0.087 2009-10-19
103 2009-09-15 28,760,000 2,000,000 0.53 38 5,408,000,000 2,070,720 0.072 2009-09-11
104 2009-09-09 26,760,000 2,000,000 0.49 38 5,408,000,000 2,007,000 0.075 2009-09-07
105 2009-09-03 24,760,000 500,000 0.46 38 5,408,000,000 1,881,760 0.076 2009-09-01
106 2009-08-07 24,260,000 680,000 0.45 38 5,408,000,000 1,892,280 0.078 2009-08-05
107 2009-07-27 23,580,000 680,000 0.44 38 5,408,000,000 1,957,140 0.083 2009-07-23
108 2009-06-17 22,900,000 300,000 0.42 38 5,408,000,000 2,152,600 0.094 2009-06-15
109 2009-06-12 22,600,000 -340,000 0.42 38 5,408,000,000 2,124,400 0.094 2009-06-10
110 2009-06-11 22,940,000 700,000 0.42 39 5,408,000,000 2,202,240 0.096 2009-06-09
111 2009-04-09 22,240,000 -100,000 0.41 39 5,408,000,000 1,245,440 0.056 2009-04-07
112 2009-04-07 22,340,000 -50,000 0.41 40 5,408,000,000 1,362,740 0.061 2009-04-03
113 2009-03-20 22,390,000 -4,180,000 0.41 41 5,408,000,000 1,209,060 0.054 2009-03-18
114 2009-03-09 26,570,000 -300,000 0.49 41 5,408,000,000 1,541,060 0.058 2009-03-05
115 2009-03-05 26,870,000 100,000 0.50 41 5,408,000,000 1,558,460 0.058 2009-03-03
116 2009-03-04 26,770,000 150,000 0.50 40 5,408,000,000 1,579,430 0.059 2009-03-02
117 2009-02-12 26,620,000 -510,000 0.49 39 5,408,000,000 1,943,260 0.073 2009-02-10
118 2009-02-11 27,130,000 -1,130,000 0.50 39 5,408,000,000 1,627,800 0.060 2009-02-09
119 2009-01-19 28,260,000 -300,000 0.52 39 5,408,000,000 1,271,700 0.045 2009-01-15
120 2008-11-25 28,560,000 -100,000 0.53 39 5,408,000,000 885,360 0.031 2008-11-21
121 2008-11-14 28,660,000 50,000 0.53 40 5,408,000,000 1,003,100 0.035 2008-11-12
122 2008-11-11 28,610,000 100,000 0.53 40 5,408,000,000 801,080 0.028 2008-11-07
123 2008-10-31 28,510,000 90,000 0.53 39 5,408,000,000 712,750 0.025 2008-10-29
124 2008-10-20 28,420,000 100,000 0.53 39 5,408,000,000 937,860 0.033 2008-10-16
125 2008-10-14 28,320,000 100,000 0.52 38 5,408,000,000 962,880 0.034 2008-10-10
126 2008-10-10 28,220,000 200,000 0.52 37 5,408,000,000 1,157,020 0.041 2008-10-08
127 2008-10-09 28,020,000 260,000 0.52 36 5,408,000,000 1,344,960 0.048 2008-10-06
128 2008-10-03 27,760,000 -40,000 0.51 35 5,408,000,000 1,415,760 0.051 2008-09-30
129 2008-10-02 27,800,000 4,000,000 0.51 36 5,408,000,000 1,445,600 0.052 2008-09-29
130 2008-09-30 23,800,000 500,000 0.44 35 5,408,000,000 1,237,600 0.052 2008-09-26
131 2008-09-25 23,300,000 150,000 0.43 35 5,408,000,000 1,234,900 0.053 2008-09-23
132 2008-09-19 23,150,000 100,000 0.43 34 5,408,000,000 1,296,400 0.056 2008-09-17
133 2008-09-17 23,050,000 450,000 0.43 33 5,408,000,000 1,475,200 0.064 2008-09-12
134 2008-09-02 22,600,000 500,000 0.42 33 5,408,000,000 1,717,600 0.076 2008-08-29
135 2008-08-28 22,100,000 -50,000 0.41 32 5,408,000,000 1,569,100 0.071 2008-08-26
136 2008-08-26 22,150,000 -400,000 0.41 32 5,408,000,000 1,506,200 0.068 2008-08-21
137 2008-08-25 22,550,000 3,990,000 0.42 32 5,408,000,000 1,578,500 0.070 2008-08-20
138 2008-08-21 18,560,000 1,000,000 0.34 32 5,408,000,000 1,262,080 0.068 2008-08-19
139 2008-08-12 17,560,000 -50,000 0.32 31 5,408,000,000 1,492,600 0.085 2008-08-08
140 2008-08-05 17,610,000 100,000 0.33 32 5,408,000,000 1,761,000 0.100 2008-08-01
141 2008-07-29 17,510,000 -100,000 0.32 31 5,408,000,000 1,803,530 0.103 2008-07-25
142 2008-07-03 17,610,000 -30,000 0.33 32 5,408,000,000 1,937,100 0.110 2008-06-30
143 2008-06-17 17,640,000 -120,000 0.33 33 5,408,000,000 2,028,600 0.115 2008-06-13
144 2008-06-16 17,760,000 -3,990,000 0.33 33 5,408,000,000 2,095,680 0.118 2008-06-12
145 2008-06-13 21,750,000 3,970,000 0.40 34 5,408,000,000 2,805,750 0.129 2008-06-11
146 2008-06-12 17,780,000 -100,000 0.33 34 5,408,000,000 2,258,060 0.127 2008-06-10
147 2008-06-02 17,880,000 -870,000 0.33 35 5,408,000,000 2,574,720 0.144 2008-05-29
148 2008-05-30 18,750,000 200,000 0.35 36 5,408,000,000 2,550,000 0.136 2008-05-28
149 2008-05-19 18,550,000 -60,000 0.34 35 5,408,000,000 2,708,300 0.146 2008-05-15
150 2008-05-16 18,610,000 -60,000 0.34 35 5,408,000,000 2,791,500 0.150 2008-05-14
151 2008-05-15 18,670,000 -200,000 0.35 35 5,408,000,000 2,893,850 0.155 2008-05-13
152 2008-05-08 18,870,000 -50,000 0.35 35 5,408,000,000 2,585,190 0.137 2008-05-06
153 2008-05-06 18,920,000 -100,000 0.35 36 5,408,000,000 2,383,920 0.126 2008-05-02
154 2008-04-25 19,020,000 -150,000 0.35 36 5,408,000,000 2,320,440 0.122 2008-04-23
155 2008-04-18 19,170,000 -300,000 0.35 36 5,408,000,000 2,281,230 0.119 2008-04-16
156 2008-04-17 19,470,000 300,000 0.36 37 5,408,000,000 2,316,930 0.119 2008-04-15
157 2008-04-02 19,170,000 100,000 0.35 36 5,408,000,000 2,262,060 0.118 2008-03-31
158 2008-03-20 19,070,000 200,000 0.35 36 5,408,000,000 1,945,140 0.102 2008-03-18
159 2008-03-19 18,870,000 -870,000 0.35 36 5,408,000,000 2,000,220 0.106 2008-03-17
160 2008-03-18 19,740,000 870,000 0.37 37 5,408,000,000 2,230,620 0.113 2008-03-14
161 2008-03-14 18,870,000 150,000 0.35 36 5,408,000,000 2,283,270 0.121 2008-03-12
162 2008-03-11 18,720,000 -30,000 0.35 35 5,408,000,000 2,489,760 0.133 2008-03-07
163 2008-03-05 18,750,000 50,000 0.35 35 5,408,000,000 2,306,250 0.123 2008-03-03
164 2008-03-03 18,700,000 -9,400,000 0.35 34 5,408,000,000 2,281,400 0.122 2008-02-28
165 2008-02-26 28,100,000 200,000 0.52 35 5,408,000,000 3,624,900 0.129 2008-02-22
166 2008-02-22 27,900,000 500,000 0.52 35 5,408,000,000 3,682,800 0.132 2008-02-20
167 2008-02-21 27,400,000 50,000 0.51 35 5,408,000,000 2,877,000 0.105 2008-02-19
168 2008-01-22 27,350,000 -150,000 0.51 34 5,408,000,000 3,555,500 0.130 2008-01-18
169 2008-01-21 27,500,000 50,000 0.51 34 5,408,000,000 3,465,000 0.126 2008-01-17
170 2008-01-17 27,450,000 -500,000 0.51 34 5,408,000,000 3,788,100 0.138 2008-01-15
171 2008-01-16 27,950,000 400,000 0.52 34 5,408,000,000 3,968,900 0.142 2008-01-14
172 2008-01-14 27,550,000 100,000 0.51 34 5,408,000,000 3,691,700 0.134 2008-01-10
173 2008-01-09 27,450,000 -100,000 0.51 34 5,408,000,000 3,650,850 0.133 2008-01-07
174 2008-01-04 27,550,000 -160,000 0.51 34 5,408,000,000 3,829,450 0.139 2008-01-02
175 2007-12-13 27,710,000 300,000 0.51 34 5,408,000,000 4,572,150 0.165 2007-12-11
176 2007-12-12 27,410,000 200,000 0.51 34 5,408,000,000 4,166,320 0.152 2007-12-10
177 2007-12-11 27,210,000 -250,000 0.50 34 5,408,000,000 4,271,970 0.157 2007-12-07
178 2007-12-10 27,460,000 50,000 0.51 34 5,408,000,000 4,805,500 0.175 2007-12-06
179 2007-12-07 27,410,000 100,000 0.51 34 5,408,000,000 4,933,800 0.180 2007-12-05
180 2007-12-05 27,310,000 -50,000 0.50 34 5,408,000,000 4,943,110 0.181 2007-12-03
181 2007-12-04 27,360,000 200,000 0.51 34 5,408,000,000 4,842,720 0.177 2007-11-30
182 2007-12-03 27,160,000 520,000 0.50 34 5,408,000,000 5,323,360 0.196 2007-11-29
183 2007-11-30 26,640,000 -600,000 0.49 34 5,408,000,000 5,967,360 0.224 2007-11-28
184 2007-11-29 27,240,000 -200,000 0.50 36 5,408,000,000 4,004,280 0.147 2007-11-27
185 2007-11-28 27,440,000 190,000 0.51 38 5,408,000,000 3,594,640 0.131 2007-11-26
186 2007-11-27 27,250,000 -50,000 0.50 37 5,408,000,000 3,542,500 0.130 2007-11-23
187 2007-11-26 27,300,000 -150,000 0.50 37 5,408,000,000 3,439,800 0.126 2007-11-22
188 2007-11-22 27,450,000 150,000 0.51 37 5,408,000,000 3,623,400 0.132 2007-11-20
189 2007-11-16 27,300,000 -100,000 0.50 36 5,408,000,000 3,985,800 0.146 2007-11-14
190 2007-11-15 27,400,000 350,000 0.51 36 5,408,000,000 3,836,000 0.140 2007-11-13
191 2007-11-12 27,050,000 -270,000 0.50 33 5,408,000,000 4,328,000 0.160 2007-11-08
192 2007-11-09 27,320,000 100,000 0.51 33 5,408,000,000 4,480,480 0.164 2007-11-07
193 2007-11-07 27,220,000 100,000 0.50 32 5,408,000,000 4,355,200 0.160 2007-11-05
194 2007-11-01 27,120,000 50,000 0.50 31 5,408,000,000 4,393,440 0.162 2007-10-30
195 2007-10-31 27,070,000 100,000 0.50 31 5,408,000,000 4,601,900 0.170 2007-10-29
196 2007-10-30 26,970,000 -200,000 0.55 31 4,875,000,000 4,935,510 0.183 2007-10-26
197 2007-10-29 27,170,000 -380,000 0.56 31 4,875,000,000 5,189,470 0.191 2007-10-25
198 2007-10-26 27,550,000 60,000 0.57 31 4,875,000,000 4,160,050 0.151 2007-10-24
199 2007-10-25 27,490,000 -100,000 0.56 32 4,875,000,000 4,150,990 0.151 2007-10-23
200 2007-10-24 27,590,000 70,000 0.57 32 4,875,000,000 3,917,780 0.142 2007-10-22
201 2007-10-23 27,520,000 470,000 0.56 32 4,875,000,000 4,155,520 0.151 2007-10-18
202 2007-10-22 27,050,000 200,000 0.55 32 4,875,000,000 4,111,600 0.152 2007-10-17
203 2007-10-18 26,850,000 -200,000 0.55 32 4,875,000,000 4,108,050 0.153 2007-10-16
204 2007-10-16 27,050,000 200,000 0.55 30 4,875,000,000 4,760,800 0.176 2007-10-12
205 2007-10-11 26,850,000 300,000 0.55 29 4,875,000,000 4,994,100 0.186 2007-10-09
206 2007-10-09 26,550,000 -50,000 0.54 27 4,875,000,000 5,097,600 0.192 2007-10-05
207 2007-10-08 26,600,000 -400,000 0.55 27 4,875,000,000 4,814,600 0.181 2007-10-04
208 2007-10-05 27,000,000 100,000 0.55 27 4,875,000,000 4,941,000 0.183 2007-10-03
209 2007-10-04 26,900,000 -510,000 0.55 27 4,875,000,000 5,137,900 0.191 2007-10-02
210 2007-10-03 27,410,000 1,060,000 0.56 27 4,875,000,000 5,564,230 0.203 2007-09-28
211 2007-10-02 26,350,000 200,000 0.54 27 4,875,000,000 5,691,600 0.216 2007-09-27
212 2007-09-28 26,150,000 400,000 0.54 27 4,875,000,000 4,707,000 0.180 2007-09-25
213 2007-09-27 25,750,000 -650,000 0.53 27 4,875,000,000 4,738,000 0.184 2007-09-24
214 2007-09-25 26,400,000 -7,340,000 0.54 27 4,875,000,000 5,438,400 0.206 2007-09-21
215 2007-09-24 33,740,000 540,000 0.69 27 4,875,000,000 7,220,360 0.214 2007-09-20
216 2007-09-21 33,200,000 50,000 0.68 26 4,875,000,000 7,370,400 0.222 2007-09-19
217 2007-09-20 33,150,000 100,000 0.68 26 4,875,000,000 7,491,900 0.226 2007-09-18
218 2007-09-19 33,050,000 -720,000 0.68 25 4,875,000,000 7,237,950 0.219 2007-09-17
219 2007-09-18 33,770,000 400,000 0.69 25 4,875,000,000 7,463,170 0.221 2007-09-14
220 2007-09-17 33,370,000 320,000 0.68 25 4,875,000,000 7,441,510 0.223 2007-09-13
221 2007-09-14 33,050,000 70,000 0.68 25 4,875,000,000 7,568,450 0.229 2007-09-12
222 2007-09-13 32,980,000 -200,000 0.68 25 4,875,000,000 7,684,340 0.233 2007-09-11
223 2007-09-12 33,180,000 450,000 0.68 25 4,875,000,000 8,162,280 0.246 2007-09-10
224 2007-09-11 32,730,000 150,000 0.67 25 4,875,000,000 8,346,150 0.255 2007-09-07
225 2007-09-10 32,580,000 -200,000 0.67 24 4,875,000,000 8,470,800 0.260 2007-09-06
226 2007-09-07 32,780,000 100,000 0.67 24 4,875,000,000 8,686,700 0.265 2007-09-05
227 2007-09-06 32,680,000 200,000 0.67 24 4,875,000,000 8,660,200 0.265 2007-09-04
228 2007-09-05 32,480,000 -50,000 0.67 24 4,875,000,000 9,419,200 0.290 2007-09-03
229 2007-09-04 32,530,000 -50,000 0.67 24 4,875,000,000 8,945,750 0.275 2007-08-31
230 2007-09-03 32,580,000 -90,000 0.67 24 4,875,000,000 8,959,500 0.275 2007-08-30
231 2007-08-31 32,670,000 -400,000 0.67 23 4,875,000,000 9,147,600 0.280 2007-08-29
232 2007-08-30 33,070,000 300,000 0.68 23 4,875,000,000 9,259,600 0.280 2007-08-28
233 2007-08-29 32,770,000 1,400,000 0.67 23 4,875,000,000 9,994,850 0.305 2007-08-27
234 2007-08-28 31,370,000 100,000 0.64 23 4,875,000,000 9,724,700 0.310 2007-08-24
235 2007-08-27 31,270,000 -200,000 0.64 23 4,875,000,000 8,911,950 0.285 2007-08-23
236 2007-08-24 31,470,000 -250,000 0.65 23 4,875,000,000 8,024,850 0.255 2007-08-22
237 2007-08-23 31,720,000 -500,000 0.65 23 4,875,000,000 8,088,600 0.255 2007-08-21
238 2007-08-22 32,220,000 1,250,000 0.66 22 4,875,000,000 7,378,380 0.229 2007-08-20
239 2007-08-21 30,970,000 400,000 0.64 22 4,875,000,000 6,720,490 0.217 2007-08-17
240 2007-08-20 30,570,000 910,000 0.63 22 4,875,000,000 8,101,050 0.265 2007-08-16
241 2007-08-17 29,660,000 -300,000 0.61 21 4,875,000,000 9,342,900 0.315 2007-08-15
242 2007-08-16 29,960,000 -10,190,000 0.61 22 4,875,000,000 9,737,000 0.325 2007-08-14
243 2007-08-15 40,150,000 -200,000 0.82 20 4,875,000,000 11,844,250 0.295 2007-08-13
244 2007-08-14 40,350,000 300,000 0.83 21 4,875,000,000 11,903,250 0.295 2007-08-10
245 2007-08-13 40,050,000 3,300,000 0.82 20 4,875,000,000 13,016,250 0.325 2007-08-09
246 2007-08-10 36,750,000 440,000 0.75 19 4,875,000,000 12,495,000 0.340 2007-08-08
247 2007-08-09 36,310,000 10,000 0.74 19 4,875,000,000 13,434,700 0.370 2007-08-07
248 2007-08-08 36,300,000 -790,000 0.74 19 4,875,000,000 15,790,500 0.435 2007-08-06
249 2007-08-07 37,090,000 -980,000 0.76 18 4,875,000,000 17,432,300 0.470 2007-08-03
250 2007-08-06 38,070,000 1,750,000 0.78 18 4,875,000,000 17,892,900 0.470 2007-08-02
251 2007-08-03 36,320,000 640,000 0.75 18 4,875,000,000 17,070,400 0.470 2007-08-01
252 2007-08-02 35,680,000 2,090,000 0.73 17 4,875,000,000 17,304,800 0.485 2007-07-31
253 2007-08-01 33,590,000 2,170,000 0.69 17 4,875,000,000 15,451,400 0.460 2007-07-30
254 2007-07-31 31,420,000 -390,000 0.64 17 4,875,000,000 14,453,200 0.460 2007-07-27
255 2007-07-30 31,810,000 580,000 0.65 16 4,875,000,000 15,109,750 0.475 2007-07-26
256 2007-07-27 31,230,000 -830,000 0.64 16 4,875,000,000 14,834,250 0.475 2007-07-25
257 2007-07-26 32,060,000 -100,000 0.66 17 4,875,000,000 14,747,600 0.460 2007-07-24
258 2007-07-25 32,160,000 1,220,000 0.66 17 4,875,000,000 14,793,600 0.460 2007-07-23
259 2007-07-24 30,940,000 -1,890,000 0.63 18 4,875,000,000 14,541,800 0.470 2007-07-20
260 2007-07-20 32,830,000 -1,760,000 0.67 19 4,875,000,000 15,430,100 0.470 2007-07-18
261 2007-07-19 34,590,000 420,000 0.71 19 4,875,000,000 16,603,200 0.480 2007-07-17
262 2007-07-18 34,170,000 7,060,000 0.70 18 4,875,000,000 16,743,300 0.490 2007-07-16
263 2007-07-17 27,110,000 120,000 0.56 16 4,875,000,000 12,741,700 0.470 2007-07-13
264 2007-07-16 26,990,000 2,610,000 0.55 16 4,875,000,000 12,010,550 0.445 2007-07-12
265 2007-07-13 24,380,000 90,000 0.50 15 4,875,000,000 11,336,700 0.465 2007-07-11
266 2007-07-12 24,290,000 360,000 0.50 16 4,875,000,000 11,173,400 0.460 2007-07-10
267 2007-07-11 23,930,000 760,000 0.49 14 4,875,000,000 11,127,450 0.465 2007-07-09
268 2007-07-10 23,170,000 1,080,000 0.48 14 4,875,000,000 11,005,750 0.475 2007-07-06
269 2007-07-09 22,090,000 -550,000 0.45 13 4,875,000,000 10,492,750 0.475 2007-07-05
270 2007-07-06 22,640,000 -80,000 0.46 13 4,875,000,000 10,301,200 0.455 2007-07-04
271 2007-07-05 22,720,000 -50,000 0.47 12 4,875,000,000 9,542,400 0.420 2007-07-03
272 2007-07-04 22,770,000 -200,000 0.47 12 4,875,000,000 9,221,850 0.405 2007-06-29
273 2007-07-03 22,970,000 -350,000 0.47 12 4,875,000,000 9,647,400 0.420 2007-06-28
274 2007-06-29 23,320,000 -270,000 0.49 12 4,800,000,000 10,027,600 0.430 2007-06-27
275 2007-06-28 23,590,000 -170,000 0.49 12 4,800,000,000 10,379,600 0.440 2007-06-26
276 2007-06-27 23,760,000 970,000 0.50 12 4,800,000,000 9,741,600 0.410 2007-06-25
277 2007-06-26 22,790,000 0.47 12 4,800,000,000 9,457,850 0.415 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top