Blockchain Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00364  2002-08-30  2018-11-19  2021-08-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-11 0.091 2021-08-09
2 2021-08-10 0.091 2021-08-06
3 2020-06-22 1,482,619 600 0.13 32 1,184,843,454 134,918 0.091 2020-06-18
4 2020-05-05 1,482,019 10,000 0.13 32 1,184,843,454 134,864 0.091 2020-04-29
5 2020-04-14 1,472,019 3,400 0.12 31 1,184,843,454 133,954 0.091 2020-04-08
6 2020-01-02 1,468,619 -1,764 0.12 30 1,184,843,454 133,644 0.091 2019-12-27
7 2019-11-27 1,470,383 46,000 0.12 31 1,184,843,454 133,805 0.091 2019-11-25
8 2019-11-26 1,424,383 1,764 0.12 30 1,184,843,454 129,619 0.091 2019-11-22
9 2019-04-01 1,422,619 152,000 0.12 29 1,184,843,454 129,458 0.091 2019-03-28
10 2019-03-12 1,270,619 10,000 0.11 29 1,184,843,454 115,626 0.091 2019-03-08
11 2019-02-22 1,260,619 -2,866 0.11 28 1,184,843,454 114,716 0.091 2019-02-20
12 2019-01-25 1,263,485 -400 0.11 29 1,184,843,454 114,977 0.091 2019-01-23
13 2019-01-24 1,263,885 400 0.11 30 1,184,843,454 115,014 0.091 2019-01-22
14 2018-10-15 1,263,485 80,000 0.11 29 1,184,843,454 111,187 0.088 2018-10-11
15 2018-09-26 1,183,485 -16,000 0.10 29 1,184,843,454 133,734 0.113 2018-09-21
16 2018-09-13 1,199,485 -8,000 0.10 29 1,184,843,454 141,539 0.118 2018-09-11
17 2018-09-07 1,207,485 -24,600 0.10 29 1,184,843,454 124,371 0.103 2018-09-05
18 2018-06-08 1,232,085 -5,512 0.10 29 1,184,843,454 280,915 0.228 2018-06-06
19 2018-04-17 1,237,597 248,000 0.10 30 1,184,843,454 303,211 0.245 2018-04-13
20 2018-04-16 989,597 160,000 0.08 30 1,184,843,454 257,295 0.260 2018-04-12
21 2018-04-10 829,597 -160,000 0.07 30 1,184,843,454 236,435 0.285 2018-04-06
22 2018-03-14 989,597 120,000 0.08 30 1,184,843,454 210,784 0.213 2018-03-12
23 2018-03-05 869,597 -120,000 0.07 30 1,184,843,454 195,659 0.225 2018-03-01
24 2018-02-22 989,597 -25,000 0.08 30 1,184,843,454 156,356 0.158 2018-02-20
25 2018-02-20 1,014,597 -8,000 0.09 31 1,184,843,454 170,452 0.168 2018-02-13
26 2018-01-31 1,022,597 -19,429,423 0.09 32 1,184,843,454 12,271 0.012 2018-01-29
27 2018-01-30 20,452,020 1,752,000 1.73 32 1,184,843,454 245,424 0.012 2018-01-26
28 2018-01-17 18,700,020 1,000,000 0.08 32 23,696,869,088 261,800 0.014 2018-01-15
29 2018-01-15 17,700,020 -1,000,000 0.07 32 23,696,869,088 283,200 0.016 2018-01-11
30 2017-12-08 18,700,020 -3,148,000 0.08 32 23,696,869,088 336,600 0.018 2017-12-06
31 2017-11-21 21,848,020 3,000,000 0.09 32 23,696,869,088 327,720 0.015 2017-11-17
32 2017-10-13 18,848,020 2,080,000 0.08 32 23,325,093,070 263,872 0.014 2017-10-11
33 2017-10-04 16,768,020 -240,000 0.07 32 23,325,093,070 217,984 0.013 2017-09-29
34 2017-09-21 17,008,020 -1,700,000 0.07 32 23,325,093,070 170,080 0.010 2017-09-19
35 2017-09-20 18,708,020 100,000 0.08 33 23,325,093,070 224,496 0.012 2017-09-18
36 2017-09-19 18,608,020 -3,000,000 0.08 33 23,325,093,070 316,336 0.017 2017-09-15
37 2017-09-15 21,608,020 100,000 0.09 33 23,325,093,070 410,552 0.019 2017-09-13
38 2017-09-07 21,508,020 -80,000 0.09 33 23,325,093,070 473,176 0.022 2017-09-05
39 2017-09-01 21,588,020 3,000,000 0.09 33 23,325,093,070 366,996 0.017 2017-08-30
40 2017-07-04 18,588,020 400,000 0.08 33 23,325,093,070 408,936 0.022 2017-06-30
41 2017-05-11 18,188,020 -40,000 0.08 32 23,325,093,070 454,701 0.025 2017-05-09
42 2017-04-06 18,228,020 40,000 0.08 33 23,325,093,070 473,929 0.026 2017-04-03
43 2017-03-07 18,188,020 300,000 0.08 32 23,325,093,070 545,641 0.030 2017-03-03
44 2017-02-16 17,888,020 -4,244,000 0.08 32 23,325,093,070 626,081 0.035 2017-02-14
45 2017-02-13 22,132,020 500,000 0.09 33 23,325,093,070 597,565 0.027 2017-02-09
46 2017-01-25 21,632,020 4,100,000 0.09 32 23,325,093,070 584,065 0.027 2017-01-23
47 2017-01-24 17,532,020 144,000 0.08 31 23,325,093,070 525,961 0.030 2017-01-20
48 2017-01-23 17,388,020 300,000 0.07 31 23,325,093,070 730,297 0.042 2017-01-19
49 2017-01-13 17,088,020 200,000 0.07 31 23,325,093,070 905,665 0.053 2017-01-11
50 2017-01-09 16,888,020 -52,000 0.07 31 23,325,093,070 1,063,945 0.063 2017-01-05
51 2017-01-03 16,940,020 -48,000 0.07 31 23,325,093,070 1,101,101 0.065 2016-12-29
52 2016-12-23 16,988,020 -100,000 0.07 31 23,325,093,070 985,305 0.058 2016-12-21
53 2016-12-20 17,088,020 -500,000 0.07 31 23,325,093,070 871,489 0.051 2016-12-16
54 2016-12-19 17,588,020 1,700,000 0.08 31 23,325,093,070 896,989 0.051 2016-12-15
55 2016-12-16 15,888,020 -200,000 0.07 30 23,325,093,070 810,289 0.051 2016-12-14
56 2016-12-14 16,088,020 200,000 0.07 30 23,325,093,070 723,961 0.045 2016-12-12
57 2016-11-25 15,888,020 66,150 0.07 30 22,325,093,070 857,953 0.054 2016-11-23
58 2016-10-14 15,821,870 -32,000 0.08 29 20,505,093,070 791,094 0.050 2016-10-12
59 2016-10-13 15,853,870 -32,000 0.08 29 20,505,093,070 792,694 0.050 2016-10-11
60 2016-10-03 15,885,870 -72,000 0.08 29 20,505,093,070 730,750 0.046 2016-09-29
61 2016-09-30 15,957,870 -120,000 0.08 29 20,505,093,070 718,104 0.045 2016-09-28
62 2016-08-04 16,077,870 1,000,000 0.08 29 20,134,323,704 627,037 0.039 2016-08-01
63 2016-07-29 15,077,870 -40,000 0.07 28 20,134,323,704 633,271 0.042 2016-07-27
64 2016-07-13 15,117,870 -52,000 0.08 28 20,134,323,704 589,597 0.039 2016-07-11
65 2016-07-11 15,169,870 100,000 0.08 28 20,134,323,704 606,795 0.040 2016-07-07
66 2016-07-07 15,069,870 100,000 0.07 28 20,134,323,704 678,144 0.045 2016-07-05
67 2016-05-30 14,969,870 500,000 0.07 28 20,134,323,704 718,554 0.048 2016-05-26
68 2016-04-22 14,469,870 52,000 0.07 28 20,134,323,704 752,433 0.052 2016-04-20
69 2016-04-21 14,417,870 52,000 0.07 28 20,134,323,704 764,147 0.053 2016-04-19
70 2016-04-20 14,365,870 84,000 0.07 28 20,134,323,704 804,489 0.056 2016-04-18
71 2016-04-14 14,281,870 -432,000 0.07 28 20,134,323,704 871,194 0.061 2016-04-12
72 2016-04-12 14,713,870 -48,000 0.07 28 20,134,323,704 735,694 0.050 2016-04-08
73 2016-04-11 14,761,870 -48,000 0.07 28 20,134,323,704 752,855 0.051 2016-04-07
74 2016-04-05 14,809,870 48,000 0.08 28 18,134,323,704 696,064 0.047 2016-03-31
75 2016-03-23 14,761,870 -96,000 0.08 28 18,134,323,704 723,332 0.049 2016-03-21
76 2016-03-11 14,857,870 48,000 0.08 28 18,134,323,704 683,462 0.046 2016-03-09
77 2016-03-10 14,809,870 48,000 0.08 28 18,134,323,704 710,874 0.048 2016-03-08
78 2016-03-02 14,761,870 3,000,000 0.08 28 18,134,323,704 708,570 0.048 2016-02-29
79 2016-02-22 11,761,870 -52,000 0.06 27 18,134,323,704 588,094 0.050 2016-02-18
80 2016-02-05 11,813,870 48,000 0.07 27 18,134,323,704 531,624 0.045 2016-02-03
81 2016-01-29 11,765,870 -104,000 0.06 27 18,134,323,704 600,059 0.051 2016-01-27
82 2016-01-11 11,869,870 160,000 0.07 27 18,134,323,704 605,363 0.051 2016-01-07
83 2015-12-22 11,709,870 -22,050 0.06 27 18,134,323,704 655,753 0.056 2015-12-18
84 2015-12-16 11,731,920 156,000 0.06 28 18,134,323,704 656,988 0.056 2015-12-14
85 2015-12-04 11,575,920 -260,000 0.06 28 18,134,323,704 706,131 0.061 2015-12-02
86 2015-12-01 11,835,920 40,000 0.07 28 18,134,323,704 650,976 0.055 2015-11-27
87 2015-11-23 11,795,920 300,000 0.07 28 18,134,323,704 684,163 0.058 2015-11-19
88 2015-11-16 11,495,920 -80,000 0.06 28 18,134,323,704 770,227 0.067 2015-11-12
89 2015-11-11 11,575,920 -136,000 0.06 28 18,134,323,704 694,555 0.060 2015-11-09
90 2015-11-09 11,711,920 -500,000 0.06 28 18,134,323,704 573,884 0.049 2015-11-05
91 2015-10-09 12,211,920 -200,000 0.07 29 18,134,323,704 659,444 0.054 2015-10-07
92 2015-09-25 12,411,920 2,100,000 0.07 30 18,134,323,704 620,596 0.050 2015-09-23
93 2015-08-12 10,311,920 40,000 0.06 29 18,134,323,704 629,027 0.061 2015-08-10
94 2015-07-29 10,271,920 260,000 0.06 29 18,134,323,704 626,587 0.061 2015-07-27
95 2015-07-20 10,011,920 60,000 0.06 29 18,134,323,704 700,834 0.070 2015-07-16
96 2015-07-13 9,951,920 -20,000 0.05 29 18,134,323,704 656,827 0.066 2015-07-09
97 2015-07-09 9,971,920 20,000 0.05 29 18,134,323,704 558,428 0.056 2015-07-07
98 2015-07-08 9,951,920 -2,920,000 0.05 29 18,134,323,704 636,923 0.064 2015-07-06
99 2015-07-07 12,871,920 3,200,000 0.07 30 18,134,323,704 926,778 0.072 2015-07-03
100 2015-07-06 9,671,920 76,000 0.05 28 18,134,323,704 831,785 0.086 2015-07-02
101 2015-07-03 9,595,920 500,000 0.05 28 18,134,323,704 902,016 0.094 2015-06-30
102 2015-07-02 9,095,920 300,000 0.05 27 18,134,323,704 900,496 0.099 2015-06-29
103 2015-06-29 8,795,920 -160,000 0.05 27 17,972,323,704 949,959 0.108 2015-06-25
104 2015-06-24 8,955,920 240,000 0.05 27 17,972,323,704 904,548 0.101 2015-06-22
105 2015-06-19 8,715,920 -556,000 0.05 27 17,972,323,704 1,002,331 0.115 2015-06-17
106 2015-06-17 9,271,920 300,000 0.05 28 17,972,323,704 908,648 0.098 2015-06-15
107 2015-06-16 8,971,920 200,000 0.05 27 17,972,323,704 879,248 0.098 2015-06-12
108 2015-06-12 8,771,920 300,000 0.05 26 17,972,323,704 859,648 0.098 2015-06-10
109 2015-06-11 8,471,920 240,000 0.05 26 17,972,323,704 813,304 0.096 2015-06-09
110 2015-06-09 8,231,920 160,000 0.05 26 17,972,323,704 905,511 0.110 2015-06-05
111 2015-06-08 8,071,920 2,748,000 0.04 25 17,972,323,704 936,343 0.116 2015-06-04
112 2015-06-05 5,323,920 -36,000 0.03 25 17,972,323,704 654,842 0.123 2015-06-03
113 2015-06-03 5,359,920 2,428,000 0.03 25 17,749,323,704 632,471 0.118 2015-06-01
114 2015-06-01 2,931,920 40,000 0.02 25 16,688,316,917 284,396 0.097 2015-05-28
115 2015-05-29 2,891,920 -848,000 0.02 25 15,902,549,141 297,868 0.103 2015-05-27
116 2015-05-28 3,739,920 500,000 0.02 26 15,902,549,141 332,853 0.089 2015-05-26
117 2015-05-26 3,239,920 -280,000 0.02 25 15,902,549,141 255,954 0.079 2015-05-21
118 2015-05-21 3,519,920 280,000 0.02 26 15,902,549,141 271,034 0.077 2015-05-19
119 2015-05-20 3,239,920 40,000 0.02 25 15,902,549,141 249,474 0.077 2015-05-18
120 2015-05-14 3,199,920 40,000 0.02 25 15,902,549,141 249,594 0.078 2015-05-12
121 2015-05-08 3,159,920 -20,000 0.02 25 15,902,549,141 268,593 0.085 2015-05-06
122 2015-05-07 3,179,920 212,000 0.02 26 15,902,549,141 276,653 0.087 2015-05-05
123 2015-05-06 2,967,920 88,000 0.02 25 15,902,549,141 290,856 0.098 2015-05-04
124 2015-05-05 2,879,920 -100,000 0.02 24 15,902,549,141 285,112 0.099 2015-04-30
125 2015-04-27 2,979,920 -400,000 0.02 24 15,777,549,141 202,635 0.068 2015-04-23
126 2015-04-24 3,379,920 -8,000,000 0.02 24 15,777,549,141 202,795 0.060 2015-04-22
127 2015-04-22 11,379,920 8,000,000 0.07 25 15,777,549,141 694,175 0.061 2015-04-20
128 2015-04-01 3,379,920 200,000 0.02 24 15,777,549,141 189,276 0.056 2015-03-30
129 2015-01-28 3,179,920 100,000 0.02 24 15,777,549,141 241,674 0.076 2015-01-26
130 2014-12-29 3,079,920 20,000 0.02 24 15,777,549,141 252,553 0.082 2014-12-22
131 2014-12-10 3,059,920 1,000,000 0.02 23 15,777,549,141 244,794 0.080 2014-12-08
132 2014-12-02 2,059,920 80,000 0.01 23 15,777,549,141 251,310 0.122 2014-11-28
133 2014-11-27 1,979,920 -152,000 0.01 23 15,776,549,141 265,309 0.134 2014-11-25
134 2014-11-26 2,131,920 60,000 0.01 24 15,776,549,141 313,392 0.147 2014-11-24
135 2014-11-19 2,071,920 -35,280 0.01 23 15,776,549,141 113,956 0.055 2014-11-17
136 2014-10-22 2,107,200 -32,000 0.01 24 15,776,549,141 166,469 0.079 2014-10-20
137 2014-09-16 2,139,200 152,000 0.01 24 15,521,175,838 243,869 0.114 2014-09-12
138 2014-09-03 1,987,200 -2,000,000 0.01 23 13,361,175,838 242,438 0.122 2014-09-01
139 2014-08-22 3,987,200 528,000 0.03 24 13,090,938,418 486,438 0.122 2014-08-20
140 2014-08-21 3,459,200 1,472,000 0.03 24 13,090,938,418 432,400 0.125 2014-08-19
141 2014-08-01 1,987,200 -4,410 0.02 23 13,090,938,418 282,182 0.142 2014-07-30
142 2014-04-17 1,991,610 -100,000 0.02 24 12,376,006,798 264,884 0.133 2014-04-15
143 2014-04-16 2,091,610 8,400 0.02 25 12,376,006,798 282,367 0.135 2014-04-14
144 2014-04-04 2,083,210 -120,000 0.02 25 12,376,006,798 295,816 0.142 2014-04-02
145 2014-03-31 2,203,210 100,000 0.02 26 12,376,006,798 299,637 0.136 2014-03-27
146 2014-03-12 2,103,210 40,000 0.02 25 12,376,006,798 317,585 0.151 2014-03-10
147 2014-02-11 2,063,210 120,000 0.02 24 12,376,006,798 356,935 0.173 2014-02-07
148 2014-01-22 1,943,210 -6,000,000 0.02 23 12,376,006,798 495,519 0.255 2014-01-20
149 2014-01-21 7,943,210 -178,870 0.06 24 12,376,006,798 1,985,803 0.250 2014-01-17
150 2014-01-20 8,122,080 -1,276,000 0.07 25 12,376,006,798 1,786,858 0.220 2014-01-16
151 2014-01-16 9,398,080 -648,000 0.08 26 11,776,006,798 1,795,033 0.191 2014-01-14
152 2014-01-15 10,046,080 -1,152,000 0.09 26 11,776,006,798 1,918,801 0.191 2014-01-13
153 2013-12-13 11,198,080 800,000 0.10 26 11,776,006,798 2,318,003 0.207 2013-12-11
154 2013-12-05 10,398,080 1,000,000 0.09 26 11,776,006,798 2,204,393 0.212 2013-12-03
155 2013-12-03 9,398,080 3,000,000 0.08 26 11,776,006,798 2,029,985 0.216 2013-11-29
156 2013-12-02 6,398,080 -300,000 0.05 26 11,776,006,798 1,330,801 0.208 2013-11-28
157 2013-11-26 6,698,080 800,000 0.06 26 11,776,006,798 1,366,408 0.204 2013-11-22
158 2013-11-21 5,898,080 100,000 0.05 26 11,776,006,798 1,232,699 0.209 2013-11-19
159 2013-11-20 5,798,080 2,400,000 0.05 26 11,776,006,798 1,234,991 0.213 2013-11-18
160 2013-10-16 3,398,080 -110,000 0.03 25 11,753,784,578 900,491 0.265 2013-10-11
161 2013-08-02 3,508,080 420,000 0.03 26 11,376,006,808 729,681 0.208 2013-07-31
162 2013-04-18 3,088,080 228,000 0.20 25 1,557,949,686 636,144 0.206 2013-04-16
163 2013-01-15 2,860,080 100,000 0.20 25 1,457,949,691 700,720 0.245 2013-01-11
164 2012-12-05 2,760,080 -80,000 0.19 25 1,446,838,580 687,260 0.249 2012-12-03
165 2012-10-04 2,840,080 -20,000 0.20 26 1,446,838,580 624,818 0.220 2012-09-28
166 2012-09-11 2,860,080 -30,870 0.20 26 1,446,838,580 643,518 0.225 2012-09-07
167 2012-07-24 2,890,950 1,188,000 0.20 27 1,446,838,580 595,536 0.206 2012-07-20
168 2012-06-29 1,702,950 100,000 0.12 25 1,446,838,580 372,946 0.219 2012-06-27
169 2012-06-18 1,602,950 8,000 0.11 24 1,446,838,580 367,076 0.229 2012-06-14
170 2012-06-12 1,594,950 -52,920 0.11 23 1,446,838,580 299,851 0.188 2012-06-08
171 2012-03-28 1,647,870 32,000 0.11 24 1,446,838,580 377,362 0.229 2012-03-26
172 2012-02-15 1,615,870 52,920 0.11 23 1,446,838,580 337,717 0.209 2012-02-13
173 2012-01-05 1,562,950 -40,000 0.11 22 1,446,838,580 250,072 0.160 2012-01-03
174 2011-11-23 1,602,950 100,000 0.11 23 1,446,838,580 288,531 0.180 2011-11-21
175 2011-10-24 1,502,950 -70,000,000 0.10 22 1,446,838,580 250,993 0.167 2011-10-20
176 2011-10-07 71,502,950 4,000,000 4.94 23 1,446,838,580 9,509,892 0.133 2011-10-04
177 2011-10-04 67,502,950 176,000 4.67 23 1,446,838,580 9,990,437 0.148 2011-09-30
178 2011-05-31 67,326,950 -105,000 4.65 23 1,446,838,580 26,257,511 0.390 2011-05-27
179 2011-05-27 67,431,950 100,000 4.66 24 1,446,838,580 25,286,981 0.375 2011-05-25
180 2011-04-12 67,331,950 -24,000 4.65 23 1,446,838,580 28,279,419 0.420 2011-04-08
181 2011-03-24 67,355,950 40,000 4.66 24 1,446,838,580 22,227,464 0.330 2011-03-22
182 2011-01-13 67,315,950 80,000 4.65 23 1,446,838,580 28,945,859 0.430 2011-01-11
183 2011-01-03 67,235,950 -4,000 4.65 22 1,446,838,580 28,911,459 0.430 2010-12-29
184 2010-11-16 67,239,950 5,000 4.65 23 1,446,838,580 32,611,376 0.485 2010-11-12
185 2010-11-09 67,234,950 16,000,000 4.65 22 1,446,838,580 32,272,776 0.480 2010-11-05
186 2010-11-08 51,234,950 24,000 3.54 22 1,446,838,580 25,105,126 0.490 2010-11-04
187 2010-11-01 51,210,950 22,050 3.54 21 1,446,838,580 24,325,201 0.475 2010-10-28
188 2010-10-26 51,188,900 -420,000 3.54 20 1,446,838,580 24,058,783 0.470 2010-10-22
189 2010-10-19 51,608,900 420,000 3.57 21 1,446,838,580 24,772,272 0.480 2010-10-15
190 2010-09-21 51,188,900 -300,000 3.54 20 1,446,838,580 23,802,839 0.465 2010-09-17
191 2010-09-17 51,488,900 300,000 3.56 21 1,446,838,580 24,199,783 0.470 2010-09-15
192 2010-08-20 51,188,900 -60,000 3.54 20 1,446,838,580 26,106,339 0.510 2010-08-18
193 2010-08-18 51,248,900 -60,000 3.54 21 1,446,838,580 20,499,560 0.400 2010-08-16
194 2010-07-26 51,308,900 120,000 3.55 21 1,446,838,580 19,753,927 0.385 2010-07-22
195 2010-05-26 51,188,900 4,000 3.54 20 1,446,838,580 22,523,116 0.440 2010-05-24
196 2010-04-12 51,184,900 -40,000 3.55 19 1,443,438,580 45,554,561 0.890 2010-04-08
197 2010-04-07 51,224,900 -28,000 3.55 20 1,441,338,580 44,565,663 0.870 2010-03-31
198 2010-03-29 51,252,900 -20,000 3.62 20 1,415,703,580 38,952,204 0.760 2010-03-25
199 2010-03-26 51,272,900 20,000 3.62 21 1,415,703,580 38,454,675 0.750 2010-03-24
200 2010-03-23 51,252,900 -400,000 3.62 20 1,414,503,580 36,389,559 0.710 2010-03-19
201 2010-03-22 51,652,900 -100,000 3.65 21 1,414,503,580 32,541,327 0.630 2010-03-18
202 2010-03-10 51,752,900 -200,000 3.91 21 1,322,103,580 31,569,269 0.610 2010-03-08
203 2010-03-09 51,952,900 -295,500 3.93 22 1,322,103,580 28,574,095 0.550 2010-03-05
204 2010-03-08 52,248,400 -152,000 3.95 24 1,322,103,580 27,169,168 0.520 2010-03-04
205 2010-03-05 52,400,400 200,000 3.96 25 1,322,103,580 28,296,216 0.540 2010-03-03
206 2010-03-01 52,200,400 -1,200,000 3.95 24 1,322,103,580 25,578,196 0.490 2010-02-25
207 2010-02-26 53,400,400 -100,000 4.04 26 1,322,103,580 25,365,190 0.475 2010-02-24
208 2010-02-25 53,500,400 1,000,000 4.05 27 1,322,103,580 25,947,694 0.485 2010-02-23
209 2010-02-24 52,500,400 16,000 3.97 26 1,322,103,580 24,675,188 0.470 2010-02-22
210 2010-02-05 52,484,400 100,000 3.97 25 1,322,103,580 25,979,778 0.495 2010-02-03
211 2010-01-28 52,384,400 -41,000 3.96 24 1,322,103,580 25,406,434 0.485 2010-01-26
212 2010-01-27 52,425,400 200,000 3.97 24 1,322,103,580 26,736,954 0.510 2010-01-25
213 2010-01-26 52,225,400 -71,400 3.95 23 1,322,103,580 26,634,954 0.510 2010-01-22
214 2010-01-25 52,296,800 -408,000 3.96 24 1,322,103,580 25,102,464 0.480 2010-01-21
215 2010-01-22 52,704,800 40,000 3.99 24 1,322,103,580 24,244,208 0.460 2010-01-20
216 2010-01-08 52,664,800 -100,000 3.98 24 1,322,103,580 23,699,160 0.450 2010-01-06
217 2010-01-04 52,764,800 48,000 3.99 24 1,322,103,580 23,480,336 0.445 2009-12-29
218 2009-12-16 52,716,800 -48,000 4.06 24 1,298,503,580 25,040,480 0.475 2009-12-14
219 2009-12-14 52,764,800 50,000,000 4.06 24 1,298,503,580 20,314,448 0.385 2009-12-10
220 2009-12-07 2,764,800 -300,000 0.21 23 1,298,503,580 953,856 0.345 2009-12-03
221 2009-11-30 3,064,800 -200,000 0.24 24 1,298,503,580 1,072,680 0.350 2009-11-26
222 2009-11-09 3,264,800 -30,000,000 0.26 24 1,239,503,580 1,175,328 0.360 2009-11-05
223 2009-11-05 33,264,800 200,000 2.68 25 1,239,503,580 11,310,032 0.340 2009-11-03
224 2009-10-30 33,064,800 160,000 2.67 25 1,239,503,580 12,068,652 0.365 2009-10-28
225 2009-09-09 32,904,800 140,000 2.65 25 1,239,503,580 11,516,680 0.350 2009-09-07
226 2009-08-13 32,764,800 48,000 2.64 24 1,239,503,580 13,105,920 0.400 2009-08-11
227 2009-07-29 32,716,800 -50,000,000 2.64 24 1,239,503,580 12,268,800 0.375 2009-07-27
228 2009-07-22 82,716,800 -100,000 6.67 25 1,239,503,580 28,950,880 0.350 2009-07-20
229 2009-07-03 82,816,800 -16,000 6.68 25 1,239,503,580 26,501,376 0.320 2009-06-30
230 2009-07-02 82,832,800 16,000 6.68 26 1,239,503,580 27,334,824 0.330 2009-06-29
231 2009-05-11 82,816,800 400,000 6.68 25 1,239,503,580 19,876,032 0.240 2009-05-07
232 2008-12-04 82,416,800 -840,000 6.65 24 1,239,503,580 9,148,265 0.111 2008-12-02
233 2008-10-29 83,256,800 5,000,000 6.72 25 1,239,503,580 8,908,478 0.107 2008-10-27
234 2008-10-27 78,256,800 5,000,000 6.31 25 1,239,503,580 11,112,466 0.142 2008-10-23
235 2008-10-14 73,256,800 2,979,000 5.91 25 1,239,503,580 11,867,602 0.162 2008-10-10
236 2008-10-13 70,277,800 -848,000 5.67 26 1,239,503,580 14,055,560 0.200 2008-10-09
237 2008-10-06 71,125,800 4,000,000 5.74 27 1,239,503,580 16,714,563 0.235 2008-10-02
238 2008-09-11 67,125,800 -167,580 5.42 27 1,239,503,580 16,781,450 0.250 2008-09-09
239 2008-09-08 67,293,380 -13,230 5.43 28 1,239,503,580 16,823,345 0.250 2008-09-04
240 2008-06-23 67,306,610 112,000 5.43 29 1,239,503,580 22,547,714 0.335 2008-06-19
241 2008-06-18 67,194,610 10,660,000 5.42 29 1,239,503,580 22,510,194 0.335 2008-06-16
242 2008-06-12 56,534,610 -60,000 4.56 28 1,239,503,580 19,787,114 0.350 2008-06-10
243 2008-06-02 56,594,610 -155,650 4.57 28 1,239,503,580 20,374,060 0.360 2008-05-29
244 2008-05-09 56,750,260 100,000 4.58 29 1,239,503,580 22,132,601 0.390 2008-05-07
245 2008-04-08 56,650,260 210,000 4.57 29 1,239,503,580 20,677,345 0.365 2008-04-03
246 2008-03-27 56,440,260 2,683,060 4.55 28 1,239,503,580 20,036,292 0.355 2008-03-25
247 2008-03-19 53,757,200 -53,000 4.55 28 1,180,479,600 18,546,234 0.345 2008-03-17
248 2008-03-18 53,810,200 53,000 4.56 29 1,180,479,600 20,178,825 0.375 2008-03-14
249 2008-03-17 53,757,200 96,000 4.55 28 1,180,479,600 20,427,736 0.380 2008-03-13
250 2008-03-07 53,661,200 100,000 4.55 28 1,180,479,600 22,806,010 0.425 2008-03-05
251 2008-03-06 53,561,200 20,000 4.54 28 1,180,479,600 23,031,316 0.430 2008-03-04
252 2008-03-03 53,541,200 -105,000 4.54 27 1,180,479,600 24,093,540 0.450 2008-02-28
253 2008-02-01 53,646,200 6,000,000 4.54 28 1,180,479,600 23,067,866 0.430 2008-01-30
254 2008-01-31 47,646,200 68,000 4.04 28 1,180,479,600 20,964,328 0.440 2008-01-29
255 2008-01-29 47,578,200 1,000,000 4.03 28 1,180,479,600 22,123,863 0.465 2008-01-25
256 2008-01-25 46,578,200 88,000 3.95 28 1,180,479,600 19,795,735 0.425 2008-01-23
257 2008-01-17 46,490,200 68,000 3.94 28 1,180,479,600 22,082,845 0.475 2008-01-15
258 2008-01-14 46,422,200 -200,000 3.93 27 1,180,479,600 24,603,766 0.530 2008-01-10
259 2008-01-10 46,622,200 80,000 3.95 27 1,180,479,600 25,642,210 0.550 2008-01-08
260 2008-01-09 46,542,200 120,000 3.94 27 1,180,479,600 26,063,632 0.560 2008-01-07
261 2008-01-08 46,422,200 -240,000 3.93 27 1,180,479,600 25,996,432 0.560 2008-01-04
262 2008-01-07 46,662,200 240,000 3.95 27 1,180,479,600 26,597,454 0.570 2008-01-03
263 2007-12-28 46,422,200 -200,000 3.93 27 1,180,479,600 27,389,098 0.590 2007-12-24
264 2007-12-27 46,622,200 100,000 3.95 27 1,180,479,600 27,973,320 0.600 2007-12-20
265 2007-12-21 46,522,200 200,000 3.94 27 1,180,479,600 26,517,654 0.570 2007-12-19
266 2007-12-19 46,322,200 -50,400 3.92 27 1,180,479,600 26,403,654 0.570 2007-12-17
267 2007-12-11 46,372,600 -144,000 3.93 27 1,180,479,600 28,751,012 0.620 2007-12-07
268 2007-12-07 46,516,600 144,000 3.94 27 1,180,479,600 32,561,620 0.700 2007-12-05
269 2007-12-03 46,372,600 -160,000 3.93 27 1,180,479,600 35,706,902 0.770 2007-11-29
270 2007-11-30 46,532,600 260,000 3.94 27 1,180,479,600 35,830,102 0.770 2007-11-28
271 2007-11-26 46,272,600 -60,000 5.26 26 880,479,600 38,406,258 0.830 2007-11-22
272 2007-11-20 46,332,600 -176,000 5.26 26 880,479,600 40,309,362 0.870 2007-11-16
273 2007-11-19 46,508,600 84,000 5.28 26 880,479,600 40,927,568 0.880 2007-11-15
274 2007-11-16 46,424,600 -100,000 5.27 26 880,479,600 37,603,926 0.810 2007-11-14
275 2007-11-15 46,524,600 140,000 5.28 26 880,479,600 37,684,926 0.810 2007-11-13
276 2007-11-14 46,384,600 -48,000 5.27 26 880,479,600 38,963,064 0.840 2007-11-12
277 2007-11-09 46,432,600 -8,000 5.27 26 880,479,600 40,860,688 0.880 2007-11-07
278 2007-11-07 46,440,600 -100,000 5.27 26 880,479,600 41,332,134 0.890 2007-11-05
279 2007-11-06 46,540,600 88,000 5.29 26 880,479,600 41,421,134 0.890 2007-11-02
280 2007-11-05 46,452,600 80,000 5.28 26 880,479,600 41,342,814 0.890 2007-11-01
281 2007-11-01 46,372,600 -240,000 5.27 26 880,479,600 39,416,710 0.850 2007-10-30
282 2007-10-31 46,612,600 -90,000 5.29 26 880,479,600 37,756,206 0.810 2007-10-29
283 2007-10-29 46,702,600 60,000 5.30 27 880,479,600 39,697,210 0.850 2007-10-25
284 2007-10-26 46,642,600 -1,390,000 5.30 27 880,479,600 42,911,192 0.920 2007-10-24
285 2007-10-23 48,032,600 -160,000 5.46 28 880,479,600 42,268,688 0.880 2007-10-18
286 2007-10-22 48,192,600 -28,000 5.47 28 880,479,600 39,517,932 0.820 2007-10-17
287 2007-10-18 48,220,600 14,000 5.48 28 880,479,600 35,201,038 0.730 2007-10-16
288 2007-10-17 48,206,600 -142,000 5.48 29 880,479,600 35,672,884 0.740 2007-10-15
289 2007-10-15 48,348,600 100,000 5.49 30 880,479,600 34,327,506 0.710 2007-10-11
290 2007-10-12 48,248,600 -200,000 5.48 30 880,479,600 34,738,992 0.720 2007-10-10
291 2007-10-10 48,448,600 -16,000 5.50 30 880,479,600 25,193,272 0.520 2007-10-08
292 2007-10-09 48,464,600 196,000 5.50 30 880,479,600 24,716,946 0.510 2007-10-05
293 2007-10-08 48,268,600 -28,000 5.48 31 880,479,600 24,616,986 0.510 2007-10-04
294 2007-10-05 48,296,600 16,000 5.49 30 880,479,600 23,906,817 0.495 2007-10-03
295 2007-10-03 48,280,600 -168,000 5.48 30 880,479,600 26,071,524 0.540 2007-09-28
296 2007-10-02 48,448,600 200,000 5.50 30 880,479,600 27,131,216 0.560 2007-09-27
297 2007-09-27 48,248,600 20,000,000 5.48 30 880,479,600 28,466,674 0.590 2007-09-24
298 2007-09-25 28,248,600 -356,000 3.21 29 880,479,600 16,949,160 0.600 2007-09-21
299 2007-09-24 28,604,600 16,000 3.25 29 880,479,600 17,448,806 0.610 2007-09-20
300 2007-09-21 28,588,600 -100,000 3.25 29 880,479,600 17,724,932 0.620 2007-09-19
301 2007-09-20 28,688,600 240,000 3.26 29 880,479,600 17,786,932 0.620 2007-09-18
302 2007-09-19 28,448,600 -112,000 3.23 29 880,479,600 18,207,104 0.640 2007-09-17
303 2007-09-18 28,560,600 144,000 3.24 29 880,479,600 17,993,178 0.630 2007-09-14
304 2007-09-17 28,416,600 56,000 3.23 28 880,479,600 19,039,122 0.670 2007-09-13
305 2007-09-14 28,360,600 -56,000 3.22 28 880,479,600 19,001,602 0.670 2007-09-12
306 2007-09-12 28,416,600 23,100,000 3.23 28 880,479,600 18,754,956 0.660 2007-09-10
307 2007-09-11 5,316,600 -200,000 0.60 27 880,479,600 3,562,122 0.670 2007-09-07
308 2007-09-10 5,516,600 200,000 0.63 27 880,479,600 3,751,288 0.680 2007-09-06
309 2007-09-07 5,316,600 -124,000 0.60 27 880,479,600 3,455,790 0.650 2007-09-05
310 2007-09-06 5,440,600 -140,000 0.62 27 880,479,600 3,536,390 0.650 2007-09-04
311 2007-09-05 5,580,600 84,000 0.63 27 880,479,600 3,683,196 0.660 2007-09-03
312 2007-09-04 5,496,600 -148,000 0.62 27 880,479,600 3,572,790 0.650 2007-08-31
313 2007-09-03 5,644,600 248,000 0.64 27 880,479,600 3,612,544 0.640 2007-08-30
314 2007-08-31 5,396,600 80,000 0.61 27 880,479,600 3,345,892 0.620 2007-08-29
315 2007-08-30 5,316,600 -200,000 0.60 27 880,479,600 3,455,790 0.650 2007-08-28
316 2007-08-29 5,516,600 -24,000 0.63 27 880,479,600 3,640,956 0.660 2007-08-27
317 2007-08-28 5,540,600 84,000 0.63 28 880,479,600 3,545,984 0.640 2007-08-24
318 2007-08-27 5,456,600 80,000 0.62 28 880,479,600 3,437,658 0.630 2007-08-23
319 2007-08-24 5,376,600 -60,000 0.61 28 880,479,600 3,494,790 0.650 2007-08-22
320 2007-08-23 5,436,600 200,000 0.62 28 880,479,600 3,533,790 0.650 2007-08-21
321 2007-08-22 5,236,600 -32,000 0.59 28 880,479,600 3,403,790 0.650 2007-08-20
322 2007-08-21 5,268,600 -68,000 0.60 28 880,479,600 3,424,590 0.650 2007-08-17
323 2007-08-20 5,336,600 -152,000 0.61 28 880,479,600 3,735,620 0.700 2007-08-16
324 2007-08-17 5,488,600 40,000 0.62 28 880,479,600 3,951,792 0.720 2007-08-15
325 2007-08-16 5,448,600 132,000 0.62 28 880,479,600 4,086,450 0.750 2007-08-14
326 2007-08-15 5,316,600 -16,000 0.60 28 880,479,600 3,934,284 0.740 2007-08-13
327 2007-08-14 5,332,600 96,000 0.61 28 880,479,600 4,052,776 0.760 2007-08-10
328 2007-08-03 5,236,600 -100,000 0.59 28 880,479,600 4,032,182 0.770 2007-08-01
329 2007-07-23 5,336,600 416,000 0.61 28 880,479,600 4,322,646 0.810 2007-07-19
330 2007-07-20 4,920,600 -32,000 0.56 28 880,479,600 4,034,892 0.820 2007-07-18
331 2007-07-19 4,952,600 32,000 0.56 29 880,479,600 4,110,658 0.830 2007-07-17
332 2007-07-17 4,920,600 60,000 0.56 29 880,479,600 4,084,098 0.830 2007-07-13
333 2007-07-16 4,860,600 -100,000 0.55 28 880,479,600 4,034,298 0.830 2007-07-12
334 2007-07-13 4,960,600 -30,400 0.56 28 880,479,600 4,216,510 0.850 2007-07-11
335 2007-07-11 4,991,000 32,000 0.57 28 880,479,600 4,342,170 0.870 2007-07-09
336 2007-07-06 4,959,000 100,000 0.56 27 880,479,600 4,363,920 0.880 2007-07-04
337 2007-07-03 4,859,000 -52,000 0.55 27 880,479,600 4,227,330 0.870 2007-06-28
338 2007-06-27 4,911,000 -100,000 0.56 28 880,479,600 4,518,120 0.920 2007-06-25
339 2007-06-26 5,011,000 0.57 28 880,479,600 4,459,790 0.890 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top