China Ever Grand Financial Leasing Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00379  2002-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.063 2026-02-05
2 2026-02-06 0.066 2026-02-04
3 2025-07-28 450,000 -30,000 0.03 13 1,687,302,760 31,950 0.071 2025-07-24
4 2025-06-12 480,000 -2,000 0.03 14 1,687,302,760 24,960 0.052 2025-06-10
5 2024-04-30 482,000 -5,000 0.03 15 1,687,302,760 22,172 0.046 2024-04-26
6 2023-08-29 487,000 5,000 0.03 16 1,687,302,760 46,265 0.095 2023-08-25
7 2023-07-13 482,000 -5,000 0.03 15 1,687,302,760 40,970 0.085 2023-07-11
8 2023-02-28 487,000 4,000 0.03 16 1,687,302,760 46,752 0.096 2023-02-24
9 2022-07-28 483,000 -10,000 0.03 15 1,687,302,760 49,266 0.102 2022-07-26
10 2021-03-09 493,000 -944,000 0.03 16 1,687,302,760 82,824 0.168 2021-03-05
11 2021-02-10 1,437,000 -1,000 0.09 17 1,687,302,760 280,215 0.195 2021-02-08
12 2021-02-08 1,438,000 944,000 0.09 18 1,687,302,760 276,096 0.192 2021-02-04
13 2020-04-20 494,000 1,000 0.03 17 1,430,302,760 90,896 0.184 2020-04-16
14 2020-03-27 493,000 -4,437,000 0.03 16 1,430,302,760 9,367 0.019 2020-03-25
15 2020-02-28 4,930,000 -400,000 0.03 16 14,303,027,600 128,180 0.026 2020-02-26
16 2020-01-23 5,330,000 400,000 0.04 17 14,303,027,600 106,600 0.020 2020-01-21
17 2019-08-29 4,930,000 100,000 0.04 16 11,919,197,600 78,880 0.016 2019-08-27
18 2019-07-24 4,830,000 300,000 0.04 15 11,919,197,600 86,940 0.018 2019-07-22
19 2019-02-15 4,530,000 -190,000 0.04 14 11,919,197,600 176,670 0.039 2019-02-13
20 2018-06-15 4,720,000 -100,000 0.04 15 11,919,197,600 202,960 0.043 2018-06-13
21 2018-06-06 4,820,000 100,000 0.04 16 11,919,197,600 202,440 0.042 2018-06-04
22 2018-05-08 4,720,000 50,000 0.04 15 11,919,197,600 212,400 0.045 2018-05-04
23 2018-01-23 4,670,000 -6,440,000 0.04 14 11,919,197,600 261,520 0.056 2018-01-19
24 2018-01-19 11,110,000 6,440,000 0.09 15 11,919,197,600 633,270 0.057 2018-01-17
25 2017-11-08 4,670,000 -200,000 0.04 14 11,919,197,600 294,210 0.063 2017-11-06
26 2017-06-21 4,870,000 -300,000 0.04 15 11,919,197,600 360,380 0.074 2017-06-19
27 2017-04-21 5,170,000 -300,000 0.04 16 11,919,197,600 454,960 0.088 2017-04-19
28 2016-10-28 5,470,000 200,000 0.05 17 11,919,197,600 547,000 0.100 2016-10-26
29 2016-10-06 5,270,000 100,000 0.04 16 11,919,197,600 537,540 0.102 2016-10-04
30 2016-09-14 5,170,000 -3,620,000 0.04 15 11,919,197,600 527,340 0.102 2016-09-12
31 2016-08-17 8,790,000 600,000 0.07 16 11,919,197,600 949,320 0.108 2016-08-15
32 2016-06-29 8,190,000 -180,000 0.07 16 11,919,197,600 1,007,370 0.123 2016-06-27
33 2016-06-28 8,370,000 400,000 0.07 16 11,919,197,600 1,029,510 0.123 2016-06-24
34 2016-06-03 7,970,000 -400,000 0.07 16 11,919,197,600 1,020,160 0.128 2016-06-01
35 2016-06-01 8,370,000 -400,000 0.07 16 11,919,197,600 1,213,650 0.145 2016-05-30
36 2016-05-13 8,770,000 650,000 0.07 16 11,919,197,600 991,010 0.113 2016-05-11
37 2016-05-10 8,120,000 -50,000 0.07 16 11,919,197,600 941,920 0.116 2016-05-06
38 2016-04-26 8,170,000 200,000 0.07 17 11,919,197,600 1,053,930 0.129 2016-04-22
39 2016-04-15 7,970,000 600,000 0.07 17 11,919,197,600 1,020,160 0.128 2016-04-13
40 2016-04-07 7,370,000 110,000 0.06 17 11,919,197,600 994,950 0.135 2016-04-05
41 2016-04-06 7,260,000 400,000 0.06 17 11,919,197,600 994,620 0.137 2016-04-01
42 2016-04-05 6,860,000 1,000,000 0.06 17 11,919,197,600 946,680 0.138 2016-03-31
43 2016-03-22 5,860,000 280,000 0.05 17 11,919,197,600 796,960 0.136 2016-03-18
44 2016-03-21 5,580,000 1,610,000 0.05 17 11,919,197,600 753,300 0.135 2016-03-17
45 2015-12-28 3,970,000 -150,000 0.03 16 11,919,197,600 754,300 0.190 2015-12-22
46 2015-12-07 4,120,000 70,000 0.03 16 11,919,197,600 630,360 0.153 2015-12-03
47 2015-06-15 4,050,000 -100,000 0.03 15 11,919,197,600 1,000,350 0.247 2015-06-11
48 2015-06-09 4,150,000 500,000 0.03 16 11,919,197,600 1,008,450 0.243 2015-06-05
49 2015-06-03 3,650,000 -1,300,000 0.03 16 11,919,197,600 930,750 0.255 2015-06-01
50 2015-05-28 4,950,000 100,000 0.04 16 11,919,197,600 1,222,650 0.247 2015-05-26
51 2015-05-26 4,850,000 -100,000 0.04 15 11,919,197,600 1,173,700 0.242 2015-05-21
52 2015-05-13 4,950,000 3,300,000 0.04 16 11,919,197,600 1,108,800 0.224 2015-05-11
53 2015-05-07 1,650,000 370,000 0.01 15 11,919,197,600 384,450 0.233 2015-05-05
54 2014-11-26 1,280,000 100,000 0.01 15 11,919,197,600 314,880 0.246 2014-11-24
55 2013-10-24 1,180,000 -30,000 0.01 14 11,919,197,600 371,700 0.315 2013-10-22
56 2013-10-08 1,210,000 -30,000 0.01 15 11,919,197,600 302,500 0.250 2013-10-04
57 2013-06-05 1,240,000 50,000 0.01 16 11,919,197,600 328,600 0.265 2013-06-03
58 2013-01-02 1,190,000 -460,000 0.01 15 9,404,198,000 541,450 0.455 2012-12-27
59 2012-12-28 1,650,000 460,000 0.02 16 9,404,197,600 660,000 0.400 2012-12-24
60 2012-12-27 1,190,000 -450,000 0.01 15 9,404,197,600 428,400 0.360 2012-12-20
61 2012-09-21 1,640,000 -30,000 0.02 16 8,484,197,600 309,960 0.189 2012-09-19
62 2012-09-14 1,670,000 30,000 0.02 17 8,484,197,600 310,620 0.186 2012-09-12
63 2012-09-12 1,640,000 -120,000 0.02 16 8,484,197,600 270,600 0.165 2012-09-10
64 2012-09-11 1,760,000 -100,000 0.02 17 8,484,197,600 235,840 0.134 2012-09-07
65 2012-08-14 1,860,000 -300,000 0.03 18 7,284,197,600 226,920 0.122 2012-08-10
66 2012-08-13 2,160,000 30,000 0.03 19 7,284,197,600 248,400 0.115 2012-08-09
67 2012-08-10 2,130,000 300,000 0.03 18 7,284,197,600 236,430 0.111 2012-08-08
68 2012-08-08 1,830,000 -300,000 0.03 17 7,284,197,600 208,620 0.114 2012-08-06
69 2012-07-25 2,130,000 120,000 0.03 17 7,284,197,600 242,820 0.114 2012-07-23
70 2012-06-21 2,010,000 20,000 0.04 16 5,084,197,600 251,250 0.125 2012-06-19
71 2012-02-08 1,990,000 190,000 0.04 15 5,084,197,600 348,250 0.175 2012-02-06
72 2012-01-19 1,800,000 100,000 0.04 14 5,084,197,600 302,400 0.168 2012-01-17
73 2011-12-30 1,700,000 -780,000 0.03 13 5,084,197,600 311,100 0.183 2011-12-28
74 2011-09-16 2,480,000 -23,490,000 0.05 14 4,684,197,600 520,800 0.210 2011-09-14
75 2011-08-15 25,970,000 10,000 0.60 15 4,364,197,600 5,713,400 0.220 2011-08-11
76 2011-07-27 25,960,000 580,000 0.59 14 4,364,197,600 6,749,600 0.260 2011-07-25
77 2011-07-25 25,380,000 -50,000 0.58 14 4,364,197,600 6,471,900 0.255 2011-07-21
78 2011-07-14 25,430,000 300,000 0.63 15 4,064,197,600 7,883,300 0.310 2011-07-12
79 2011-07-13 25,130,000 50,000 0.62 15 4,064,197,600 8,292,900 0.330 2011-07-11
80 2011-06-29 25,080,000 100,000 0.62 15 4,064,197,600 9,906,600 0.395 2011-06-27
81 2011-06-24 24,980,000 200,000 0.65 14 3,864,197,600 10,116,900 0.405 2011-06-22
82 2011-06-17 24,780,000 100,000 0.64 13 3,864,197,600 11,522,700 0.465 2011-06-15
83 2010-09-24 24,680,000 -50,000 1.36 12 1,821,197,600 16,042,000 0.650 2010-09-21
84 2010-07-30 24,730,000 -100,000 1.36 13 1,821,197,600 14,590,700 0.590 2010-07-28
85 2010-07-19 24,830,000 -60,000 1.37 14 1,814,697,600 14,898,000 0.600 2010-07-15
86 2010-06-09 24,890,000 50,000 1.37 15 1,814,697,600 16,676,300 0.670 2010-06-07
87 2010-06-02 24,840,000 -20,000 1.37 14 1,814,697,600 16,891,200 0.680 2010-05-31
88 2010-06-01 24,860,000 20,000 1.37 15 1,814,697,600 16,904,800 0.680 2010-05-28
89 2010-05-11 24,840,000 -100,000 1.37 14 1,808,197,600 19,375,200 0.780 2010-05-07
90 2010-05-05 24,940,000 -50,000 1.38 14 1,808,197,600 20,949,600 0.840 2010-05-03
91 2010-04-27 24,990,000 -3,300,000 1.38 15 1,805,197,600 15,743,700 0.630 2010-04-23
92 2010-04-26 28,290,000 -5,120,000 1.57 17 1,805,197,600 18,105,600 0.640 2010-04-22
93 2010-04-23 33,410,000 -150,000 1.85 20 1,805,197,600 20,380,100 0.610 2010-04-21
94 2010-04-21 33,560,000 -1,350,000 1.86 22 1,805,197,600 15,773,200 0.470 2010-04-19
95 2010-04-15 34,910,000 100,000 1.93 23 1,805,197,600 13,614,900 0.390 2010-04-13
96 2010-04-12 34,810,000 -10,000 1.93 22 1,805,197,600 13,924,000 0.400 2010-04-08
97 2010-04-09 34,820,000 -500,000 1.93 23 1,805,197,600 14,450,300 0.415 2010-04-07
98 2010-03-10 35,320,000 -20,000 1.96 24 1,805,197,600 14,304,600 0.405 2010-03-08
99 2010-03-09 35,340,000 20,000 1.96 25 1,805,197,600 14,136,000 0.400 2010-03-05
100 2010-02-05 35,320,000 -500,000 1.96 24 1,805,197,600 15,364,200 0.435 2010-02-03
101 2010-01-22 35,820,000 1,000,000 1.98 24 1,805,197,600 15,939,900 0.445 2010-01-20
102 2010-01-19 34,820,000 -300,000 1.93 23 1,805,197,600 15,843,100 0.455 2010-01-15
103 2010-01-08 35,120,000 -360,000 1.95 24 1,805,197,600 11,765,200 0.335 2010-01-06
104 2009-12-28 35,480,000 -10,000 1.97 25 1,805,197,600 11,353,600 0.320 2009-12-22
105 2009-12-23 35,490,000 300,000 1.97 26 1,805,197,600 10,824,450 0.305 2009-12-21
106 2009-12-21 35,190,000 300,000 1.95 26 1,805,197,600 11,788,650 0.335 2009-12-17
107 2009-11-26 34,890,000 -30,000 1.93 25 1,805,197,600 14,828,250 0.425 2009-11-24
108 2009-11-25 34,920,000 30,000 1.98 26 1,761,100,000 15,190,200 0.435 2009-11-23
109 2009-11-23 34,890,000 -180,000 1.98 25 1,761,100,000 12,211,500 0.350 2009-11-19
110 2009-11-11 35,070,000 -720,000 1.99 26 1,761,100,000 11,748,450 0.335 2009-11-09
111 2009-10-09 35,790,000 -120,000 2.03 28 1,761,100,000 11,094,900 0.310 2009-10-07
112 2009-09-25 35,910,000 -1,500,000 2.04 29 1,761,100,000 11,311,650 0.315 2009-09-23
113 2009-09-22 37,410,000 1,200,000 2.12 30 1,761,100,000 13,467,600 0.360 2009-09-18
114 2009-09-21 36,210,000 300,000 2.06 30 1,761,100,000 11,406,150 0.315 2009-09-17
115 2009-08-07 35,910,000 180,000 2.04 29 1,761,100,000 12,209,400 0.340 2009-08-05
116 2009-08-05 35,730,000 -10,000 2.03 28 1,761,100,000 12,505,500 0.350 2009-08-03
117 2009-06-09 35,740,000 -50,000 2.03 29 1,761,100,000 15,725,600 0.440 2009-06-05
118 2009-06-04 35,790,000 -110,000 2.03 31 1,761,100,000 14,316,000 0.400 2009-06-02
119 2009-05-04 35,900,000 50,000 2.04 33 1,758,600,000 6,462,000 0.180 2009-04-29
120 2009-04-29 35,850,000 -10,000 2.04 32 1,758,600,000 6,954,900 0.194 2009-04-27
121 2009-04-28 35,860,000 -110,000 2.04 33 1,758,600,000 7,458,880 0.208 2009-04-24
122 2009-04-15 35,970,000 10,000 2.05 34 1,758,600,000 4,963,860 0.138 2009-04-09
123 2009-02-20 35,960,000 110,000 2.04 33 1,758,600,000 5,034,400 0.140 2009-02-18
124 2009-01-21 35,850,000 60,000 2.04 32 1,758,600,000 5,843,550 0.163 2009-01-19
125 2008-12-15 35,790,000 -800,000 2.04 31 1,758,600,000 6,800,100 0.190 2008-12-11
126 2008-12-04 36,590,000 -450,000 2.08 32 1,758,600,000 4,134,670 0.113 2008-12-02
127 2008-11-25 37,040,000 -60,000 2.32 33 1,598,600,000 4,444,800 0.120 2008-11-21
128 2008-11-14 37,100,000 -200,000 2.32 34 1,598,600,000 4,971,400 0.134 2008-11-12
129 2008-11-11 37,300,000 60,000 2.33 34 1,598,600,000 4,662,500 0.125 2008-11-07
130 2008-11-10 37,240,000 320,000 2.33 33 1,598,600,000 4,319,840 0.116 2008-11-06
131 2008-11-04 36,920,000 120,000 2.31 33 1,598,600,000 2,769,000 0.075 2008-10-31
132 2008-11-03 36,800,000 28,490,000 2.30 31 1,598,600,000 2,428,800 0.066 2008-10-30
133 2008-10-30 8,310,000 50,000 0.52 30 1,598,600,000 531,840 0.064 2008-10-28
134 2008-10-29 8,260,000 500,000 0.52 29 1,598,600,000 536,900 0.065 2008-10-27
135 2008-10-27 7,760,000 -10,000 0.49 29 1,598,600,000 675,120 0.087 2008-10-23
136 2008-10-24 7,770,000 40,000 0.49 29 1,598,600,000 675,990 0.087 2008-10-22
137 2008-10-17 7,730,000 -2,470,000 0.48 28 1,598,600,000 734,350 0.095 2008-10-15
138 2008-10-16 10,200,000 -730,000 0.64 28 1,598,600,000 1,101,600 0.108 2008-10-14
139 2008-10-15 10,930,000 180,000 0.68 28 1,598,600,000 1,158,580 0.106 2008-10-13
140 2008-10-03 10,750,000 20,000 0.67 27 1,598,600,000 1,558,750 0.145 2008-09-30
141 2008-09-25 10,730,000 10,000 0.67 26 1,598,600,000 1,609,500 0.150 2008-09-23
142 2008-09-22 10,720,000 -60,000 0.67 25 1,598,600,000 1,468,640 0.137 2008-09-18
143 2008-09-17 10,780,000 150,000 0.67 26 1,598,600,000 2,091,320 0.194 2008-09-12
144 2008-09-16 10,630,000 30,000 0.66 27 1,598,600,000 2,147,260 0.202 2008-09-11
145 2008-09-09 10,600,000 500,000 0.66 27 1,598,600,000 2,321,400 0.219 2008-09-05
146 2008-09-08 10,100,000 50,000 0.63 27 1,598,600,000 2,222,000 0.220 2008-09-04
147 2008-09-04 10,050,000 600,000 0.63 26 1,598,600,000 2,211,000 0.220 2008-09-02
148 2008-08-29 9,450,000 490,000 0.59 26 1,598,600,000 2,315,250 0.245 2008-08-27
149 2008-08-26 8,960,000 310,000 0.56 26 1,598,600,000 1,926,400 0.215 2008-08-21
150 2008-08-19 8,650,000 150,000 0.54 26 1,598,600,000 1,998,150 0.231 2008-08-15
151 2008-08-18 8,500,000 620,000 0.53 26 1,598,600,000 1,955,000 0.230 2008-08-14
152 2008-08-11 7,880,000 -50,000 0.49 27 1,598,600,000 1,796,640 0.228 2008-08-07
153 2008-08-08 7,930,000 30,000 0.50 28 1,598,600,000 1,958,710 0.247 2008-08-05
154 2008-08-07 7,900,000 50,000 0.49 28 1,598,600,000 2,014,500 0.255 2008-08-04
155 2008-08-01 7,850,000 200,000 0.49 27 1,598,600,000 2,276,500 0.290 2008-07-30
156 2008-07-31 7,650,000 100,000 0.48 27 1,598,600,000 2,256,750 0.295 2008-07-29
157 2008-07-14 7,550,000 150,000 0.47 26 1,598,600,000 2,340,500 0.310 2008-07-10
158 2008-07-08 7,400,000 -1,600,000 0.46 25 1,598,600,000 2,257,000 0.305 2008-07-04
159 2008-07-07 9,000,000 60,000 0.56 26 1,598,600,000 2,610,000 0.290 2008-07-03
160 2008-07-03 8,940,000 590,000 0.56 25 1,598,600,000 3,307,800 0.370 2008-06-30
161 2008-07-02 8,350,000 1,010,000 0.52 25 1,598,600,000 3,423,500 0.410 2008-06-27
162 2008-06-26 7,340,000 1,000,000 0.46 24 1,598,600,000 3,082,800 0.420 2008-06-24
163 2008-06-17 6,340,000 480,000 0.40 24 1,598,600,000 2,726,200 0.430 2008-06-13
164 2008-06-06 5,860,000 100,000 0.37 23 1,598,600,000 3,047,200 0.520 2008-06-04
165 2008-06-02 5,760,000 -2,700,000 0.36 22 1,598,600,000 2,995,200 0.520 2008-05-29
166 2008-05-29 8,460,000 600,000 0.53 24 1,598,600,000 4,399,200 0.520 2008-05-27
167 2008-05-28 7,860,000 1,800,000 0.49 24 1,598,600,000 4,165,800 0.530 2008-05-26
168 2008-05-19 6,060,000 -970,000 0.38 23 1,598,600,000 3,757,200 0.620 2008-05-15
169 2008-05-16 7,030,000 400,000 0.44 24 1,598,600,000 4,288,300 0.610 2008-05-14
170 2008-05-15 6,630,000 -1,000,000 0.41 24 1,598,600,000 4,110,600 0.620 2008-05-13
171 2008-05-14 7,630,000 -1,510,000 0.48 24 1,598,600,000 4,578,000 0.600 2008-05-09
172 2008-05-13 9,140,000 -500,000 0.57 24 1,598,600,000 5,301,200 0.580 2008-05-08
173 2008-05-09 9,640,000 500,000 0.60 24 1,598,600,000 5,591,200 0.580 2008-05-07
174 2008-05-08 9,140,000 2,000,000 0.57 24 1,598,600,000 5,758,200 0.630 2008-05-06
175 2008-05-07 7,140,000 -400,000 0.45 24 1,598,600,000 4,212,600 0.590 2008-05-05
176 2008-05-06 7,540,000 -2,700,000 0.47 24 1,598,600,000 4,448,600 0.590 2008-05-02
177 2008-05-05 10,240,000 -200,000 0.64 24 1,598,600,000 6,246,400 0.610 2008-04-30
178 2008-05-02 10,440,000 -300,000 0.65 24 1,598,600,000 6,159,600 0.590 2008-04-29
179 2008-04-29 10,740,000 -210,000 0.67 24 1,598,600,000 6,873,600 0.640 2008-04-25
180 2008-04-28 10,950,000 -1,730,000 0.68 25 1,598,600,000 5,694,000 0.520 2008-04-24
181 2008-04-25 12,680,000 30,000 0.79 26 1,598,600,000 6,593,600 0.520 2008-04-23
182 2008-04-24 12,650,000 300,000 0.79 26 1,598,600,000 6,325,000 0.500 2008-04-22
183 2008-04-23 12,350,000 600,000 0.77 26 1,598,600,000 6,545,500 0.530 2008-04-21
184 2008-04-18 11,750,000 20,000 0.74 25 1,598,600,000 6,345,000 0.540 2008-04-16
185 2008-04-16 11,730,000 390,000 0.73 25 1,598,600,000 6,803,400 0.580 2008-04-14
186 2008-04-15 11,340,000 200,000 0.71 24 1,598,600,000 6,350,400 0.560 2008-04-11
187 2008-04-10 11,140,000 800,000 0.70 24 1,598,600,000 6,572,600 0.590 2008-04-08
188 2008-04-09 10,340,000 300,000 0.65 24 1,598,600,000 6,204,000 0.600 2008-04-07
189 2008-04-08 10,040,000 -40,000 0.63 25 1,598,600,000 5,522,000 0.550 2008-04-03
190 2008-04-03 10,080,000 400,000 0.63 25 1,598,600,000 5,644,800 0.560 2008-04-01
191 2008-03-27 9,680,000 -600,000 0.61 25 1,598,600,000 4,501,200 0.465 2008-03-25
192 2008-03-25 10,280,000 -1,800,000 0.64 25 1,598,600,000 4,780,200 0.465 2008-03-19
193 2008-03-20 12,080,000 1,800,000 0.76 25 1,598,600,000 5,375,600 0.445 2008-03-18
194 2008-03-19 10,280,000 -600,000 0.64 25 1,598,600,000 4,471,800 0.435 2008-03-17
195 2008-03-18 10,880,000 700,000 0.68 26 1,598,600,000 5,440,000 0.500 2008-03-14
196 2008-03-17 10,180,000 320,000 0.64 25 1,598,600,000 6,108,000 0.600 2008-03-13
197 2008-03-11 9,860,000 100,000 0.62 25 1,598,600,000 9,071,200 0.920 2008-03-07
198 2008-03-05 9,760,000 10,000 0.61 24 1,598,600,000 8,979,200 0.920 2008-03-03
199 2008-03-03 9,750,000 700,000 0.61 23 1,598,600,000 8,970,000 0.920 2008-02-28
200 2008-02-29 9,050,000 -150,000 0.57 23 1,598,600,000 7,330,500 0.810 2008-02-27
201 2008-02-28 9,200,000 -2,550,000 0.58 23 1,598,600,000 6,808,000 0.740 2008-02-26
202 2008-02-27 11,750,000 2,440,000 0.74 24 1,598,600,000 8,342,500 0.710 2008-02-25
203 2008-02-26 9,310,000 900,000 0.58 23 1,598,600,000 6,144,600 0.660 2008-02-22
204 2008-02-25 8,410,000 100,000 0.53 23 1,598,600,000 5,634,700 0.670 2008-02-21
205 2008-02-21 8,310,000 -370,000 0.52 23 1,598,600,000 5,069,100 0.610 2008-02-19
206 2008-02-20 8,680,000 -470,000 0.54 23 1,598,600,000 5,728,800 0.660 2008-02-18
207 2008-02-19 9,150,000 -170,000 0.57 24 1,598,600,000 4,346,250 0.475 2008-02-15
208 2008-02-18 9,320,000 -910,000 0.58 24 1,598,600,000 3,634,800 0.390 2008-02-14
209 2008-02-12 10,230,000 -50,000 0.64 24 1,598,600,000 3,989,700 0.390 2008-02-06
210 2008-02-11 10,280,000 30,000 0.64 24 1,598,600,000 4,214,800 0.410 2008-02-04
211 2008-01-30 10,250,000 2,020,000 0.64 24 1,598,600,000 4,458,750 0.435 2008-01-28
212 2008-01-28 8,230,000 300,000 0.51 23 1,598,600,000 2,839,350 0.345 2008-01-24
213 2008-01-25 7,930,000 -10,000 0.50 22 1,598,600,000 2,735,850 0.345 2008-01-23
214 2008-01-23 7,940,000 -120,000 0.50 22 1,598,600,000 3,334,800 0.420 2008-01-21
215 2008-01-22 8,060,000 -70,000 0.50 22 1,598,600,000 3,788,200 0.470 2008-01-18
216 2008-01-21 8,130,000 900,000 0.51 22 1,598,600,000 3,536,550 0.435 2008-01-17
217 2008-01-18 7,230,000 100,000 0.45 22 1,598,600,000 3,217,350 0.445 2008-01-16
218 2008-01-17 7,130,000 210,000 0.45 22 1,598,600,000 3,778,900 0.530 2008-01-15
219 2008-01-16 6,920,000 130,000 0.43 22 1,598,600,000 4,290,400 0.620 2008-01-14
220 2008-01-15 6,790,000 30,000 0.42 22 1,598,600,000 4,685,100 0.690 2008-01-11
221 2008-01-14 6,760,000 20,000 0.42 22 1,598,600,000 4,529,200 0.670 2008-01-10
222 2008-01-11 6,740,000 120,000 0.42 22 1,598,600,000 4,044,000 0.600 2008-01-09
223 2008-01-10 6,620,000 1,520,000 0.41 22 1,598,600,000 4,700,200 0.710 2008-01-08
224 2008-01-09 5,100,000 -1,110,000 0.32 22 1,598,600,000 3,774,000 0.740 2008-01-07
225 2008-01-08 6,210,000 490,000 0.39 23 1,598,600,000 5,402,700 0.870 2008-01-04
226 2008-01-07 5,720,000 350,000 0.36 23 1,598,600,000 6,234,800 1.090 2008-01-03
227 2008-01-04 5,370,000 10,000 0.34 22 1,598,600,000 6,014,400 1.120 2008-01-02
228 2008-01-03 5,360,000 -30,000 0.34 22 1,598,600,000 6,056,800 1.130 2007-12-31
229 2008-01-02 5,390,000 50,000 0.34 22 1,598,600,000 6,198,500 1.150 2007-12-27
230 2007-12-21 5,340,000 10,000 0.33 21 1,598,600,000 6,194,400 1.160 2007-12-19
231 2007-12-20 5,330,000 -80,000 0.33 20 1,598,600,000 6,022,900 1.130 2007-12-18
232 2007-12-19 5,410,000 -290,000 0.34 21 1,598,600,000 6,221,500 1.150 2007-12-17
233 2007-12-18 5,700,000 140,000 0.36 21 1,598,600,000 6,783,000 1.190 2007-12-14
234 2007-12-17 5,560,000 -40,000 0.35 23 1,598,600,000 6,783,200 1.220 2007-12-13
235 2007-12-14 5,600,000 320,000 0.35 23 1,598,600,000 6,720,000 1.200 2007-12-12
236 2007-12-12 5,280,000 120,000 0.33 23 1,598,600,000 6,441,600 1.220 2007-12-10
237 2007-12-11 5,160,000 -100,000 0.32 22 1,598,600,000 6,450,000 1.250 2007-12-07
238 2007-12-10 5,260,000 60,000 0.33 23 1,598,600,000 6,680,200 1.270 2007-12-06
239 2007-12-06 5,200,000 -40,000 0.33 22 1,598,600,000 6,708,000 1.290 2007-12-04
240 2007-12-05 5,240,000 100,000 0.33 22 1,598,600,000 6,864,400 1.310 2007-12-03
241 2007-12-04 5,140,000 -330,000 0.32 22 1,598,600,000 6,784,800 1.320 2007-11-30
242 2007-12-03 5,470,000 330,000 0.34 22 1,598,600,000 6,618,700 1.210 2007-11-29
243 2007-11-30 5,140,000 100,000 0.32 21 1,598,600,000 6,168,000 1.200 2007-11-28
244 2007-11-28 5,040,000 -280,000 0.32 20 1,598,600,000 6,300,000 1.250 2007-11-26
245 2007-11-27 5,320,000 1,840,000 0.33 20 1,598,600,000 6,596,800 1.240 2007-11-23
246 2007-11-26 3,480,000 130,000 0.22 21 1,598,600,000 4,419,600 1.270 2007-11-22
247 2007-11-23 3,350,000 -20,000 0.21 22 1,598,600,000 4,455,500 1.330 2007-11-21
248 2007-11-22 3,370,000 20,000 0.21 22 1,598,600,000 4,448,400 1.320 2007-11-20
249 2007-11-21 3,350,000 60,000 0.21 22 1,598,600,000 4,522,500 1.350 2007-11-19
250 2007-11-20 3,290,000 470,000 0.21 22 1,598,600,000 4,540,200 1.380 2007-11-16
251 2007-11-19 2,820,000 80,000 0.18 21 1,598,600,000 3,863,400 1.370 2007-11-15
252 2007-11-16 2,740,000 20,000 0.17 20 1,598,600,000 3,973,000 1.450 2007-11-14
253 2007-11-15 2,720,000 20,000 0.17 20 1,598,600,000 3,672,000 1.350 2007-11-13
254 2007-11-14 2,700,000 50,000 0.17 20 1,598,600,000 3,672,000 1.360 2007-11-12
255 2007-11-13 2,650,000 280,000 0.17 19 1,598,600,000 4,081,000 1.540 2007-11-09
256 2007-11-12 2,370,000 10,000 0.15 16 1,598,600,000 3,578,700 1.510 2007-11-08
257 2007-11-09 2,360,000 -10,000 0.15 16 1,598,600,000 3,776,000 1.600 2007-11-07
258 2007-11-08 2,370,000 -160,000 0.15 16 1,598,600,000 3,957,900 1.670 2007-11-06
259 2007-11-07 2,530,000 -200,000 0.16 16 1,598,600,000 4,402,200 1.740 2007-11-05
260 2007-11-06 2,730,000 -30,000 0.17 17 1,598,600,000 3,876,600 1.420 2007-11-02
261 2007-11-05 2,760,000 -40,000 0.17 17 1,598,600,000 3,753,600 1.360 2007-11-01
262 2007-11-02 2,800,000 -350,000 0.18 17 1,598,600,000 3,724,000 1.330 2007-10-31
263 2007-11-01 3,150,000 -260,000 0.20 18 1,598,600,000 3,937,500 1.250 2007-10-30
264 2007-10-31 3,410,000 500,000 0.21 19 1,598,600,000 4,433,000 1.300 2007-10-29
265 2007-10-30 2,910,000 -40,000 0.18 16 1,598,600,000 3,870,300 1.330 2007-10-26
266 2007-10-29 2,950,000 -540,000 0.18 15 1,598,600,000 4,543,000 1.540 2007-10-25
267 2007-10-26 3,490,000 -30,000 0.22 16 1,598,600,000 3,978,600 1.140 2007-10-24
268 2007-10-24 3,520,000 -170,000 0.22 16 1,598,600,000 3,977,600 1.130 2007-10-22
269 2007-10-23 3,690,000 -340,000 0.23 16 1,598,600,000 4,317,300 1.170 2007-10-18
270 2007-10-22 4,030,000 -170,000 0.25 16 1,598,600,000 4,836,000 1.200 2007-10-17
271 2007-10-18 4,200,000 -120,000 0.26 16 1,598,600,000 5,082,000 1.210 2007-10-16
272 2007-10-16 4,320,000 320,000 0.27 16 1,598,600,000 5,313,600 1.230 2007-10-12
273 2007-10-15 4,000,000 -270,000 0.25 15 1,598,600,000 5,040,000 1.260 2007-10-11
274 2007-10-12 4,270,000 20,000 0.27 15 1,598,600,000 5,508,300 1.290 2007-10-10
275 2007-10-10 4,250,000 140,000 0.27 15 1,598,600,000 5,142,500 1.210 2007-10-08
276 2007-10-09 4,110,000 -260,000 0.26 15 1,598,600,000 5,384,100 1.310 2007-10-05
277 2007-10-08 4,370,000 340,000 0.27 15 1,598,600,000 5,025,500 1.150 2007-10-04
278 2007-10-05 4,030,000 -110,000 0.25 15 1,598,600,000 4,876,300 1.210 2007-10-03
279 2007-10-03 4,140,000 -470,000 0.26 16 1,598,600,000 5,464,800 1.320 2007-09-28
280 2007-10-02 4,610,000 -140,000 0.29 16 1,598,600,000 6,039,100 1.310 2007-09-27
281 2007-09-28 4,750,000 90,000 0.30 16 1,598,600,000 6,175,000 1.300 2007-09-25
282 2007-09-27 4,660,000 -70,000 0.29 16 1,598,600,000 6,291,000 1.350 2007-09-24
283 2007-09-25 4,730,000 100,000 0.30 16 1,598,600,000 6,622,000 1.400 2007-09-21
284 2007-09-24 4,630,000 610,000 0.29 16 1,598,600,000 7,176,500 1.550 2007-09-20
285 2007-09-21 4,020,000 710,000 0.25 16 1,598,600,000 6,070,200 1.510 2007-09-19
286 2007-09-20 3,310,000 140,000 0.21 16 1,598,600,000 5,362,200 1.620 2007-09-18
287 2007-09-19 3,170,000 30,000 0.20 16 1,598,600,000 5,325,600 1.680 2007-09-17
288 2007-09-18 3,140,000 110,000 0.20 16 1,598,600,000 5,432,200 1.730 2007-09-14
289 2007-09-17 3,030,000 110,000 0.19 16 1,598,600,000 5,181,300 1.710 2007-09-13
290 2007-09-14 2,920,000 -100,000 0.18 16 1,598,600,000 5,139,200 1.760 2007-09-12
291 2007-09-13 3,020,000 120,000 0.19 16 1,598,600,000 5,375,600 1.780 2007-09-11
292 2007-09-12 2,900,000 -500,000 0.18 16 1,598,600,000 4,901,000 1.690 2007-09-10
293 2007-09-11 3,400,000 -100,000 0.21 15 1,598,600,000 5,644,000 1.660 2007-09-07
294 2007-09-10 3,500,000 -700,000 0.22 16 1,598,600,000 6,335,000 1.810 2007-09-06
295 2007-09-07 4,200,000 260,000 0.26 18 1,598,600,000 5,628,000 1.340 2007-09-05
296 2007-09-06 3,940,000 -80,000 0.25 17 1,598,600,000 5,831,200 1.480 2007-09-04
297 2007-09-05 4,020,000 400,000 0.25 17 1,598,600,000 6,271,200 1.560 2007-09-03
298 2007-09-03 3,620,000 40,000 0.23 17 1,598,600,000 6,009,200 1.660 2007-08-30
299 2007-08-31 3,580,000 20,000 0.22 17 1,598,600,000 5,907,000 1.650 2007-08-29
300 2007-08-30 3,560,000 680,000 0.22 17 1,598,600,000 5,980,800 1.680 2007-08-28
301 2007-08-29 2,880,000 120,000 0.18 17 1,598,600,000 5,068,800 1.760 2007-08-27
302 2007-08-28 2,760,000 160,000 0.17 17 1,598,600,000 4,802,400 1.740 2007-08-24
303 2007-08-27 2,600,000 20,000 0.16 16 1,598,600,000 4,706,000 1.810 2007-08-23
304 2007-08-24 2,580,000 40,000 0.16 16 1,598,600,000 4,489,200 1.740 2007-08-22
305 2007-08-23 2,540,000 -10,000 0.16 16 1,598,600,000 4,292,600 1.690 2007-08-21
306 2007-08-22 2,550,000 550,000 0.16 16 1,598,600,000 4,564,500 1.790 2007-08-20
307 2007-08-21 2,000,000 -100,000 0.13 15 1,598,600,000 3,300,000 1.650 2007-08-17
308 2007-08-20 2,100,000 -20,000 0.13 15 1,598,600,000 3,717,000 1.770 2007-08-16
309 2007-08-17 2,120,000 150,000 0.13 14 1,598,600,000 4,112,800 1.940 2007-08-15
310 2007-08-16 1,970,000 -50,000 0.12 14 1,598,600,000 3,841,500 1.950 2007-08-14
311 2007-08-15 2,020,000 50,000 0.13 14 1,598,600,000 4,423,800 2.190 2007-08-13
312 2007-08-14 1,970,000 20,000 0.12 14 1,598,600,000 4,432,500 2.250 2007-08-10
313 2007-08-13 1,950,000 -190,000 0.12 13 1,598,600,000 4,017,000 2.060 2007-08-09
314 2007-08-10 2,140,000 180,000 0.13 13 1,598,600,000 2,974,600 1.390 2007-08-08
315 2007-08-09 1,960,000 -330,000 0.12 12 1,598,600,000 2,332,400 1.190 2007-08-07
316 2007-08-08 2,290,000 170,000 0.14 13 1,598,600,000 3,824,300 1.670 2007-08-06
317 2007-08-07 2,120,000 -160,000 0.13 13 1,598,600,000 5,363,600 2.530 2007-08-03
318 2007-08-06 2,280,000 -480,000 0.14 13 1,598,600,000 5,608,800 2.460 2007-08-02
319 2007-08-03 2,760,000 400,000 0.17 14 1,598,600,000 8,583,600 3.110 2007-08-01
320 2007-08-02 2,360,000 100,000 0.15 13 1,598,600,000 7,717,200 3.270 2007-07-31
321 2007-08-01 2,260,000 40,000 0.14 13 1,598,600,000 7,186,800 3.180 2007-07-30
322 2007-07-31 2,220,000 -120,000 0.14 14 1,598,600,000 6,970,800 3.140 2007-07-27
323 2007-07-30 2,340,000 200,000 0.18 13 1,299,600,000 7,815,600 3.340 2007-07-26
324 2007-07-27 2,140,000 -200,000 0.16 12 1,299,600,000 7,361,600 3.440 2007-07-25
325 2007-07-26 2,340,000 240,000 0.18 12 1,299,600,000 8,260,200 3.530 2007-07-24
326 2007-07-25 2,100,000 70,000 0.16 11 1,299,600,000 7,833,000 3.730 2007-07-23
327 2007-07-24 2,030,000 150,000 0.16 10 1,299,600,000 6,617,800 3.260 2007-07-20
328 2007-07-23 1,880,000 200,000 0.14 10 1,299,600,000 6,128,800 3.260 2007-07-19
329 2007-07-20 1,680,000 -650,000 0.13 10 1,299,600,000 5,224,800 3.110 2007-07-18
330 2007-07-19 2,330,000 -160,000 0.18 10 1,299,600,000 7,665,700 3.290 2007-07-17
331 2007-07-18 2,490,000 -350,000 0.19 10 1,299,600,000 8,441,100 3.390 2007-07-16
332 2007-07-17 2,840,000 -50,000 0.22 9 1,299,600,000 9,712,800 3.420 2007-07-13
333 2007-07-16 2,890,000 470,000 0.22 9 1,299,600,000 10,201,700 3.530 2007-07-12
334 2007-07-13 2,420,000 910,000 0.19 9 1,299,600,000 8,179,600 3.380 2007-07-11
335 2007-07-12 1,510,000 -1,670,000 0.12 8 1,299,600,000 4,832,000 3.200 2007-07-10
336 2007-07-11 3,180,000 -4,370,000 0.24 9 1,299,600,000 11,734,200 3.690 2007-07-09
337 2007-07-09 7,550,000 3,950,000 0.58 9 1,299,600,000 23,405,000 3.100 2007-07-05
338 2007-07-06 3,600,000 -160,000 0.28 7 1,299,600,000 6,156,000 1.710 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top