E Fund (HK) MSCI China A50 Connect ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83111  2021-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 2.656 2026-02-05
2 2026-02-06 2.662 2026-02-04
3 2026-02-05 2.636 2026-02-03
4 2026-02-04 2.640 2026-02-02
5 2026-02-03 2.692 2026-01-30
6 2026-02-02 2.724 2026-01-29
7 2026-01-30 2.694 2026-01-28
8 2026-01-29 2.688 2026-01-27
9 2026-01-28 2.690 2026-01-26
10 2026-01-27 2.668 2026-01-23
11 2026-01-26 2.700 2026-01-22
12 2026-01-23 2.708 2026-01-21
13 2026-01-22 2.704 2026-01-20
14 2026-01-21 2.718 2026-01-19
15 2026-01-20 2.728 2026-01-16
16 2026-01-19 2.734 2026-01-15
17 2026-01-16 2.730 2026-01-14
18 2026-01-15 2.736 2026-01-13
19 2026-01-13 2.748 2026-01-09
20 2026-01-12 2.738 2026-01-08
21 2026-01-09 2.768 2026-01-07
22 2026-01-08 2.772 2026-01-06
23 2026-01-07 2.732 2026-01-05
24 2026-01-05 2.690 2025-12-31
25 2026-01-02 2.702 2025-12-29
26 2025-12-30 2.700 2025-12-24
27 2025-12-29 2.684 2025-12-22
28 2025-12-23 2.652 2025-12-19
29 2025-12-22 2.652 2025-12-18
30 2025-12-19 2.658 2025-12-17
31 2025-12-18 2.618 2025-12-16
32 2025-12-17 2.654 2025-12-15
33 2025-12-16 2.668 2025-12-12
34 2025-12-15 2.662 2025-12-11
35 2025-12-12 2.678 2025-12-10
36 2025-12-11 2.686 2025-12-09
37 2025-12-10 2.686 2025-12-08
38 2025-12-09 2.656 2025-12-05
39 2025-12-08 2.638 2025-12-04
40 2025-12-05 2.630 2025-12-03
41 2025-12-04 2.638 2025-12-02
42 2025-12-03 2.638 2025-12-01
43 2025-12-02 2.612 2025-11-28
44 2025-12-01 2.612 2025-11-27
45 2025-11-28 2.592 2025-11-26
46 2025-11-27 2.572 2025-11-25
47 2025-11-26 2.554 2025-11-24
48 2025-11-25 2.554 2025-11-21
49 2025-11-24 2.638 2025-11-20
50 2025-11-21 2.638 2025-11-19
51 2025-11-20 2.628 2025-11-18
52 2025-11-19 2.640 2025-11-17
53 2025-11-18 2.658 2025-11-14
54 2025-11-17 2.696 2025-11-13
55 2025-11-14 2.676 2025-11-12
56 2025-11-13 2.668 2025-11-11
57 2025-11-12 2.686 2025-11-10
58 2025-11-11 2.694 2025-11-07
59 2025-11-10 2.700 2025-11-06
60 2025-11-07 2.648 2025-11-05
61 2025-11-06 2.646 2025-11-04
62 2025-11-05 2.670 2025-11-03
63 2025-11-04 2.670 2025-10-31
64 2025-11-03 2.722 2025-10-30
65 2025-10-31 2.720 2025-10-28
66 2025-10-30 2.728 2025-10-27
67 2025-10-28 2.686 2025-10-24
68 2025-10-27 2.636 2025-10-23
69 2025-10-24 2.636 2025-10-22
70 2025-10-23 2.640 2025-10-21
71 2025-10-22 2.592 2025-10-20
72 2025-10-21 2.564 2025-10-17
73 2025-10-20 2.624 2025-10-16
74 2025-10-17 2.602 2025-10-15
75 2025-10-16 2.546 2025-10-14
76 2025-10-15 2.598 2025-10-13
77 2025-10-14 2.620 2025-10-10
78 2025-10-13 2.684 2025-10-09
79 2025-10-10 2.646 2025-10-08
80 2025-10-09 2.662 2025-10-06
81 2025-10-08 2.662 2025-10-03
82 2025-10-06 2.688 2025-10-02
83 2025-10-03 2.650 2025-09-30
84 2025-10-02 2.644 2025-09-29
85 2025-09-30 2.614 2025-09-26
86 2025-09-29 2.664 2025-09-25
87 2025-09-26 2.632 2025-09-24
88 2025-09-25 2.618 2025-09-23
89 2025-09-24 2.616 2025-09-22
90 2025-09-23 2.586 2025-09-19
91 2025-09-22 2.580 2025-09-18
92 2025-09-19 2.602 2025-09-17
93 2025-09-18 2.582 2025-09-16
94 2025-09-17 2.594 2025-09-15
95 2025-09-16 2.592 2025-09-12
96 2025-09-15 2.592 2025-09-11
97 2025-09-12 2.512 2025-09-10
98 2025-09-11 2.494 2025-09-09
99 2025-09-10 2.502 2025-09-08
100 2025-09-09 2.514 2025-09-05
101 2025-09-08 2.452 2025-09-04
102 2025-09-05 2.524 2025-09-03
103 2025-09-04 2.530 2025-09-02
104 2025-09-03 2.532 2025-09-01
105 2025-09-02 2.518 2025-08-29
106 2025-09-01 2.484 2025-08-28
107 2025-08-29 2.446 2025-08-27
108 2025-08-28 2.480 2025-08-26
109 2025-08-27 2.492 2025-08-25
110 2025-08-26 2.434 2025-08-22
111 2025-08-25 2.366 2025-08-21
112 2025-08-22 2.352 2025-08-20
113 2025-08-21 2.326 2025-08-19
114 2025-08-20 2.334 2025-08-18
115 2025-08-19 2.320 2025-08-15
116 2025-08-18 2.320 2025-08-14
117 2025-08-15 2.294 2025-08-13
118 2025-08-14 2.270 2025-08-12
119 2025-08-13 2.236 2025-08-11
120 2025-08-12 2.234 2025-08-08
121 2025-08-11 2.234 2025-08-07
122 2025-08-08 2.226 2025-08-06
123 2025-08-07 2.226 2025-08-05
124 2025-08-06 2.206 2025-08-04
125 2025-08-05 2.194 2025-08-01
126 2025-08-04 2.216 2025-07-31
127 2025-08-01 2.246 2025-07-30
128 2025-07-31 2.244 2025-07-29
129 2025-07-30 2.236 2025-07-28
130 2025-07-29 2.224 2025-07-25
131 2025-07-28 2.226 2025-07-24
132 2025-07-25 2.220 2025-07-23
133 2025-07-24 2.218 2025-07-22
134 2025-07-23 2.196 2025-07-21
135 2025-07-22 2.188 2025-07-18
136 2025-07-21 2.166 2025-07-17
137 2025-07-18 2.162 2025-07-16
138 2025-07-17 2.170 2025-07-15
139 2025-07-16 2.170 2025-07-14
140 2025-07-15 2.170 2025-07-11
141 2025-07-14 2.170 2025-07-10
142 2025-07-11 2.160 2025-07-09
143 2025-07-10 2.156 2025-07-08
144 2025-07-09 2.146 2025-07-07
145 2025-07-08 2.154 2025-07-04
146 2025-07-07 2.136 2025-07-03
147 2025-07-04 2.112 2025-07-02
148 2025-07-03 2.112 2025-06-30
149 2025-07-02 2.112 2025-06-27
150 2025-06-30 2.134 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top