ChinaAMC MSCI China A 50 Connect ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09839  2021-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-04-24 4.118 2026-04-22
2 2026-04-23 4.086 2026-04-21
3 2026-04-22 4.068 2026-04-20
4 2026-04-21 4.050 2026-04-17
5 2026-04-20 4.060 2026-04-16
6 2026-04-17 4.002 2026-04-15
7 2026-04-16 4.000 2026-04-14
8 2026-04-15 3.924 2026-04-13
9 2026-04-14 3.902 2026-04-10
10 2026-04-13 3.836 2026-04-09
11 2026-04-10 3.870 2026-04-08
12 2026-04-09 3.716 2026-04-02
13 2026-04-08 3.758 2026-04-01
14 2026-04-02 3.690 2026-03-31
15 2026-04-01 3.688 2026-03-30
16 2026-03-31 3.712 2026-03-27
17 2026-03-30 3.690 2026-03-26
18 2026-03-27 3.728 2026-03-25
19 2026-03-26 3.670 2026-03-24
20 2026-03-25 3.626 2026-03-23
21 2026-03-24 3.756 2026-03-20
22 2026-03-23 3.740 2026-03-19
23 2026-03-20 3.802 2026-03-18
24 2026-03-19 3.800 2026-03-17
25 2026-03-18 3.792 2026-03-16
26 2026-03-17 3.790 2026-03-13
27 2026-03-16 3.806 2026-03-12
28 2026-03-13 3.842 2026-03-11
29 2026-03-12 3.816 2026-03-10
30 2026-03-11 3.736 2026-03-09
31 2026-03-10 3.796 2026-03-06
32 2026-03-09 3.788 2026-03-05
33 2026-03-06 3.732 2026-03-04
34 2026-03-05 3.808 2026-03-03
35 2026-03-04 3.836 2026-03-02
36 2026-03-03 3.834 2026-02-27
37 2026-03-02 3.848 2026-02-26
38 2026-02-27 3.854 2026-02-25
39 2026-02-26 3.818 2026-02-24
40 2026-02-25 3.852 2026-02-23
41 2026-02-24 3.792 2026-02-20
42 2026-02-23 3.822 2026-02-16
43 2026-02-20 3.838 2026-02-12
44 2026-02-13 3.832 2026-02-11
45 2026-02-12 3.830 2026-02-10
46 2026-02-11 3.820 2026-02-09
47 2026-02-10 3.766 2026-02-06
48 2026-02-09 3.796 2026-02-05
49 2026-02-06 3.808 2026-02-04
50 2026-02-05 3.768 2026-02-03
51 2026-02-04 3.764 2026-02-02
52 2026-02-03 3.842 2026-01-30
53 2026-02-02 3.884 2026-01-29
54 2026-01-30 3.846 2026-01-28
55 2026-01-29 3.822 2026-01-27
56 2026-01-28 3.822 2026-01-26
57 2026-01-27 3.798 2026-01-23
58 2026-01-26 3.844 2026-01-22
59 2026-01-23 3.854 2026-01-21
60 2026-01-22 3.856 2026-01-20
61 2026-01-21 3.872 2026-01-19
62 2026-01-20 3.886 2026-01-16
63 2026-01-19 3.888 2026-01-15
64 2026-01-16 3.884 2026-01-14
65 2026-01-15 3.892 2026-01-13
66 2026-01-13 3.910 2026-01-09
67 2026-01-12 3.902 2026-01-08
68 2026-01-09 3.936 2026-01-07
69 2026-01-08 3.946 2026-01-06
70 2026-01-07 3.890 2026-01-05
71 2026-01-05 3.828 2025-12-31
72 2026-01-02 3.832 2025-12-29
73 2025-12-30 3.824 2025-12-24
74 2025-12-29 3.790 2025-12-22
75 2025-12-23 3.750 2025-12-19
76 2025-12-22 3.740 2025-12-18
77 2025-12-19 3.750 2025-12-17
78 2025-12-18 3.692 2025-12-16
79 2025-12-17 3.742 2025-12-15
80 2025-12-16 3.766 2025-12-12
81 2025-12-15 3.744 2025-12-11
82 2025-12-12 3.770 2025-12-10
83 2025-12-11 3.780 2025-12-09
84 2025-12-10 3.780 2025-12-08
85 2025-12-09 3.740 2025-12-05
86 2025-12-08 3.714 2025-12-04
87 2025-12-05 3.698 2025-12-03
88 2025-12-04 3.706 2025-12-02
89 2025-12-03 3.716 2025-12-01
90 2025-12-02 3.668 2025-11-28
91 2025-12-01 3.666 2025-11-27
92 2025-11-28 3.650 2025-11-26
93 2025-11-27 3.604 2025-11-25
94 2025-11-26 3.556 2025-11-24
95 2025-11-25 3.564 2025-11-21
96 2025-11-24 3.676 2025-11-20
97 2025-11-21 3.682 2025-11-19
98 2025-11-20 3.664 2025-11-18
99 2025-11-19 3.686 2025-11-17
100 2025-11-18 3.718 2025-11-14
101 2025-11-17 3.778 2025-11-13
102 2025-11-14 3.736 2025-11-12
103 2025-11-13 3.718 2025-11-11
104 2025-11-12 3.760 2025-11-10
105 2025-11-11 3.760 2025-11-07
106 2025-11-10 3.766 2025-11-06
107 2025-11-07 3.700 2025-11-05
108 2025-11-06 3.698 2025-11-04
109 2025-11-05 3.730 2025-11-03
110 2025-11-04 3.730 2025-10-31
111 2025-11-03 3.814 2025-10-30
112 2025-10-31 3.814 2025-10-28
113 2025-10-30 3.816 2025-10-27
114 2025-10-28 3.750 2025-10-24
115 2025-10-27 3.678 2025-10-23
116 2025-10-24 3.684 2025-10-22
117 2025-10-23 3.696 2025-10-21
118 2025-10-22 3.608 2025-10-20
119 2025-10-21 3.586 2025-10-17
120 2025-10-20 3.652 2025-10-16
121 2025-10-17 3.630 2025-10-15
122 2025-10-16 3.544 2025-10-14
123 2025-10-15 3.622 2025-10-13
124 2025-10-14 3.662 2025-10-10
125 2025-10-13 3.750 2025-10-09
126 2025-10-10 3.680 2025-10-08
127 2025-10-09 3.702 2025-10-06
128 2025-10-08 3.708 2025-10-03
129 2025-10-06 3.750 2025-10-02
130 2025-10-03 3.688 2025-09-30
131 2025-10-02 3.688 2025-09-29
132 2025-09-30 3.626 2025-09-26
133 2025-09-29 3.702 2025-09-25
134 2025-09-26 3.670 2025-09-24
135 2025-09-25 3.650 2025-09-23
136 2025-09-24 3.644 2025-09-22
137 2025-09-23 3.610 2025-09-19
138 2025-09-22 3.610 2025-09-18
139 2025-09-19 3.640 2025-09-17
140 2025-09-18 3.614 2025-09-16
141 2025-09-17 3.624 2025-09-15
142 2025-09-16 3.624 2025-09-12
143 2025-09-15 3.632 2025-09-11
144 2025-09-12 3.502 2025-09-10
145 2025-09-11 3.484 2025-09-09
146 2025-09-10 3.494 2025-09-08
147 2025-09-09 3.512 2025-09-05
148 2025-09-08 3.412 2025-09-04
149 2025-09-05 3.508 2025-09-03
150 2025-09-04 3.518 2025-09-02
151 2025-09-03 3.518 2025-09-01
152 2025-09-02 3.508 2025-08-29
153 2025-09-01 3.456 2025-08-28
154 2025-08-29 3.392 2025-08-27
155 2025-08-28 3.446 2025-08-26
156 2025-08-27 3.464 2025-08-25
157 2025-08-26 3.366 2025-08-22
158 2025-08-25 3.284 2025-08-21
159 2025-08-22 3.264 2025-08-20
160 2025-08-21 3.222 2025-08-19
161 2025-08-20 3.222 2025-08-18
162 2025-08-19 3.210 2025-08-15
163 2025-08-18 3.212 2025-08-14
164 2025-08-15 3.176 2025-08-13
165 2025-08-14 3.138 2025-08-12
166 2025-08-13 3.092 2025-08-11
167 2025-08-12 3.092 2025-08-08
168 2025-08-11 3.092 2025-08-07
169 2025-08-08 3.078 2025-08-06
170 2025-08-07 3.078 2025-08-05
171 2025-08-06 3.054 2025-08-04
172 2025-08-05 3.030 2025-08-01
173 2025-08-04 3.062 2025-07-31
174 2025-08-01 3.110 2025-07-30
175 2025-07-31 3.110 2025-07-29
176 2025-07-30 3.098 2025-07-28
177 2025-07-29 3.102 2025-07-25
178 2025-07-28 3.106 2025-07-24
179 2025-07-25 3.086 2025-07-23
180 2025-07-24 3.144 2025-07-22
181 2025-07-23 3.116 2025-07-21
182 2025-07-22 3.104 2025-07-18
183 2025-07-21 3.074 2025-07-17
184 2025-07-18 3.058 2025-07-16
185 2025-07-17 3.080 2025-07-15
186 2025-07-16 3.078 2025-07-14
187 2025-07-15 3.078 2025-07-11
188 2025-07-14 3.072 2025-07-10
189 2025-07-11 3.056 2025-07-09
190 2025-07-10 3.056 2025-07-08
191 2025-07-09 3.044 2025-07-07
192 2025-07-08 3.058 2025-07-04
193 2025-07-07 3.038 2025-07-03
194 2025-07-04 3.004 2025-07-02
195 2025-07-03 3.004 2025-06-30
196 2025-07-02 3.004 2025-06-27
197 2025-06-30 3.028 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top