ChinaAMC Hang Seng Biotech ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09069  2021-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-10 1.962 2026-02-06
2 2026-02-09 1.962 2026-02-05
3 2026-02-06 1.962 2026-02-04
4 2026-02-05 1.952 2026-02-03
5 2026-02-04 1.918 2026-02-02
6 2026-02-03 1.996 2026-01-30
7 2026-02-02 2.046 2026-01-29
8 2026-01-30 2.054 2026-01-28
9 2026-01-29 2.030 2026-01-27
10 2026-01-28 2.020 2026-01-26
11 2026-01-27 2.060 2026-01-23
12 2026-01-26 2.032 2026-01-22
13 2026-01-23 2.052 2026-01-21
14 2026-01-22 2.038 2026-01-20
15 2026-01-21 2.062 2026-01-19
16 2026-01-20 2.116 2026-01-16
17 2026-01-19 2.140 2026-01-15
18 2026-01-16 2.158 2026-01-14
19 2026-01-15 2.138 2026-01-13
20 2026-01-13 2.072 2026-01-09
21 2026-01-12 2.060 2026-01-08
22 2026-01-09 2.056 2026-01-07
23 2026-01-08 1.976 2026-01-06
24 2026-01-07 1.940 2026-01-05
25 2026-01-05 1.838 2025-12-31
26 2026-01-02 1.874 2025-12-29
27 2025-12-30 1.900 2025-12-24
28 2025-12-29 1.924 2025-12-22
29 2025-12-23 1.938 2025-12-19
30 2025-12-22 1.898 2025-12-18
31 2025-12-19 1.900 2025-12-17
32 2025-12-18 1.886 2025-12-16
33 2025-12-17 1.906 2025-12-15
34 2025-12-16 1.980 2025-12-12
35 2025-12-15 1.960 2025-12-11
36 2025-12-12 1.964 2025-12-10
37 2025-12-11 1.974 2025-12-09
38 2025-12-10 1.996 2025-12-08
39 2025-12-09 2.016 2025-12-05
40 2025-12-08 2.020 2025-12-04
41 2025-12-05 1.976 2025-12-03
42 2025-12-04 2.012 2025-12-02
43 2025-12-03 2.040 2025-12-01
44 2025-12-02 2.042 2025-11-28
45 2025-12-01 2.062 2025-11-27
46 2025-11-28 2.062 2025-11-26
47 2025-11-27 2.032 2025-11-25
48 2025-11-26 2.008 2025-11-24
49 2025-11-25 1.956 2025-11-21
50 2025-11-24 2.048 2025-11-20
51 2025-11-21 2.032 2025-11-19
52 2025-11-20 2.042 2025-11-18
53 2025-11-19 2.076 2025-11-17
54 2025-11-18 2.124 2025-11-14
55 2025-11-17 2.128 2025-11-13
56 2025-11-14 2.052 2025-11-12
57 2025-11-13 1.994 2025-11-11
58 2025-11-12 2.000 2025-11-10
59 2025-11-11 1.982 2025-11-07
60 2025-11-10 2.030 2025-11-06
61 2025-11-07 2.010 2025-11-05
62 2025-11-06 2.006 2025-11-04
63 2025-11-05 2.068 2025-11-03
64 2025-11-04 2.048 2025-10-31
65 2025-11-03 1.998 2025-10-30
66 2025-10-31 2.036 2025-10-28
67 2025-10-30 2.058 2025-10-27
68 2025-10-28 2.028 2025-10-24
69 2025-10-27 2.014 2025-10-23
70 2025-10-24 2.052 2025-10-22
71 2025-10-23 2.090 2025-10-21
72 2025-10-22 2.082 2025-10-20
73 2025-10-21 2.048 2025-10-17
74 2025-10-20 2.132 2025-10-16
75 2025-10-17 2.090 2025-10-15
76 2025-10-16 2.030 2025-10-14
77 2025-10-15 2.132 2025-10-13
78 2025-10-14 2.178 2025-10-10
79 2025-10-13 2.250 2025-10-09
80 2025-10-10 2.374 2025-10-08
81 2025-10-09 2.340 2025-10-06
82 2025-10-08 2.338 2025-10-03
83 2025-10-06 2.356 2025-10-02
84 2025-10-03 2.290 2025-09-30
85 2025-10-02 2.226 2025-09-29
86 2025-09-30 2.186 2025-09-26
87 2025-09-29 2.238 2025-09-25
88 2025-09-26 2.224 2025-09-24
89 2025-09-25 2.230 2025-09-23
90 2025-09-24 2.262 2025-09-22
91 2025-09-23 2.222 2025-09-19
92 2025-09-22 2.262 2025-09-18
93 2025-09-19 2.250 2025-09-17
94 2025-09-18 2.248 2025-09-16
95 2025-09-17 2.274 2025-09-15
96 2025-09-16 2.272 2025-09-12
97 2025-09-15 2.232 2025-09-11
98 2025-09-12 2.306 2025-09-10
99 2025-09-11 2.326 2025-09-09
100 2025-09-10 2.342 2025-09-08
101 2025-09-09 2.318 2025-09-05
102 2025-09-08 2.222 2025-09-04
103 2025-09-05 2.316 2025-09-03
104 2025-09-04 2.276 2025-09-02
105 2025-09-03 2.274 2025-09-01
106 2025-09-02 2.166 2025-08-29
107 2025-09-01 2.090 2025-08-28
108 2025-08-29 2.138 2025-08-27
109 2025-08-28 2.220 2025-08-26
110 2025-08-27 2.256 2025-08-25
111 2025-08-26 2.238 2025-08-22
112 2025-08-25 2.210 2025-08-21
113 2025-08-22 2.166 2025-08-20
114 2025-08-21 2.226 2025-08-19
115 2025-08-20 2.260 2025-08-18
116 2025-08-19 2.226 2025-08-15
117 2025-08-18 2.174 2025-08-14
118 2025-08-15 2.152 2025-08-13
119 2025-08-14 2.068 2025-08-12
120 2025-08-13 2.094 2025-08-11
121 2025-08-12 2.086 2025-08-08
122 2025-08-11 2.106 2025-08-07
123 2025-08-08 2.168 2025-08-06
124 2025-08-07 2.160 2025-08-05
125 2025-08-06 2.074 2025-08-04
126 2025-08-05 2.074 2025-08-01
127 2025-08-04 2.124 2025-07-31
128 2025-08-01 2.150 2025-07-30
129 2025-07-31 2.180 2025-07-29
130 2025-07-30 2.102 2025-07-28
131 2025-07-29 2.032 2025-07-25
132 2025-07-28 2.042 2025-07-24
133 2025-07-25 1.996 2025-07-23
134 2025-07-24 1.994 2025-07-22
135 2025-07-23 1.994 2025-07-21
136 2025-07-22 2.022 2025-07-18
137 2025-07-21 2.008 2025-07-17
138 2025-07-18 1.908 2025-07-16
139 2025-07-17 1.880 2025-07-15
140 2025-07-16 1.834 2025-07-14
141 2025-07-15 1.794 2025-07-11
142 2025-07-14 1.774 2025-07-10
143 2025-07-11 1.782 2025-07-09
144 2025-07-10 1.754 2025-07-08
145 2025-07-09 1.760 2025-07-07
146 2025-07-08 1.790 2025-07-04
147 2025-07-07 1.784 2025-07-03
148 2025-07-04 1.738 2025-07-02
149 2025-07-03 1.714 2025-06-30
150 2025-07-02 1.702 2025-06-27
151 2025-06-30 1.720 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top