Hephaestus Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08173 | 2002-05-09 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 0.112 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 0.115 | 2026-02-03 | ||||||
| 3 | 2024-05-03 | 255 | -56,000 | 0.00 | 3 | 215,346,526 | 110 | 0.430 | 2024-04-30 |
| 4 | 2022-12-09 | 56,255 | -32,000 | 0.03 | 4 | 215,346,526 | 21,939 | 0.390 | 2022-12-07 |
| 5 | 2022-12-02 | 88,255 | 56,000 | 0.04 | 7 | 215,346,526 | 34,861 | 0.395 | 2022-11-30 |
| 6 | 2021-09-03 | 32,255 | -129,024 | 0.01 | 6 | 222,450,526 | 1,580 | 0.049 | 2021-09-01 |
| 7 | 2020-04-21 | 161,279 | -10 | 0.01 | 6 | 1,221,052,631 | 3,709 | 0.023 | 2020-04-17 |
| 8 | 2019-11-14 | 161,289 | -80,000 | 0.01 | 7 | 1,221,052,631 | 4,355 | 0.027 | 2019-11-12 |
| 9 | 2019-11-13 | 241,289 | 240,000 | 0.35 | 9 | 68,303,955 | 6,515 | 0.027 | 2019-11-11 |
| 10 | 2019-10-21 | 1,289 | -63,219 | 0.00 | 4 | 3,415,197,762 | 35 | 0.027 | 2019-10-17 |
| 11 | 2019-04-15 | 64,508 | -1,350 | 0.00 | 4 | 3,415,197,762 | 1,742 | 0.027 | 2019-04-11 |
| 12 | 2019-03-15 | 65,858 | 1,350 | 0.00 | 5 | 3,415,197,762 | 1,778 | 0.027 | 2019-03-13 |
| 13 | 2017-03-20 | 64,508 | -120,000 | 0.00 | 4 | 3,415,197,762 | 1,806 | 0.028 | 2017-03-16 |
| 14 | 2016-09-01 | 184,508 | 120,000 | 0.01 | 5 | 3,415,197,762 | 8,672 | 0.047 | 2016-08-30 |
| 15 | 2016-05-19 | 64,508 | -6,760,000 | 0.00 | 4 | 2,845,998,135 | 5,161 | 0.080 | 2016-05-17 |
| 16 | 2016-05-18 | 6,824,508 | 6,789,896 | 0.24 | 5 | 2,845,998,135 | 580,083 | 0.085 | 2016-05-16 |
| 17 | 2016-04-14 | 34,612 | -1,250 | 0.01 | 4 | 316,222,015 | 10,384 | 0.300 | 2016-04-12 |
| 18 | 2016-04-13 | 35,862 | 1,250 | 0.01 | 5 | 316,222,015 | 14,345 | 0.400 | 2016-04-11 |
| 19 | 2016-04-12 | 34,612 | -242,288 | 0.01 | 4 | 316,222,015 | 1,731 | 0.050 | 2016-04-08 |
| 20 | 2016-03-31 | 276,900 | 9,900 | 0.01 | 4 | 2,529,776,120 | 19,106 | 0.069 | 2016-03-29 |
| 21 | 2016-03-24 | 267,000 | -20,000 | 0.01 | 3 | 2,529,776,120 | 13,617 | 0.051 | 2016-03-22 |
| 22 | 2015-11-12 | 287,000 | -1,000,000 | 0.01 | 4 | 2,529,776,120 | 18,655 | 0.065 | 2015-11-10 |
| 23 | 2015-11-04 | 1,287,000 | 640,000 | 0.05 | 5 | 2,529,776,120 | 87,516 | 0.068 | 2015-11-02 |
| 24 | 2015-10-29 | 647,000 | 360,000 | 0.03 | 5 | 2,529,776,120 | 53,054 | 0.082 | 2015-10-27 |
| 25 | 2015-08-31 | 287,000 | -1,000 | 0.01 | 4 | 2,529,776,120 | 41,615 | 0.145 | 2015-08-27 |
| 26 | 2015-03-26 | 288,000 | -1,200,000 | 0.02 | 5 | 1,593,776,120 | 99,360 | 0.345 | 2015-03-24 |
| 27 | 2015-03-25 | 1,488,000 | 1,200,000 | 0.09 | 6 | 1,593,776,120 | 491,040 | 0.330 | 2015-03-23 |
| 28 | 2012-10-10 | 288,000 | -18,600 | 0.03 | 5 | 912,184,080 | 125,280 | 0.435 | 2012-10-08 |
| 29 | 2012-10-09 | 306,600 | 18,600 | 0.03 | 6 | 912,184,080 | 136,437 | 0.445 | 2012-10-05 |
| 30 | 2012-08-30 | 288,000 | -60,000 | 0.03 | 5 | 912,184,080 | 146,880 | 0.510 | 2012-08-28 |
| 31 | 2012-05-09 | 348,000 | 110,000 | 0.04 | 5 | 912,184,080 | 69,948 | 0.201 | 2012-05-07 |
| 32 | 2011-07-25 | 238,000 | -20,000 | 0.03 | 5 | 912,184,080 | 94,010 | 0.395 | 2011-07-21 |
| 33 | 2011-07-22 | 258,000 | 20,000 | 0.03 | 6 | 912,184,080 | 96,750 | 0.375 | 2011-07-20 |
| 34 | 2011-06-22 | 238,000 | 1,000 | 0.03 | 5 | 912,184,080 | 126,140 | 0.530 | 2011-06-20 |
| 35 | 2011-05-30 | 237,000 | -20,000 | 0.03 | 4 | 912,184,080 | 146,940 | 0.620 | 2011-05-26 |
| 36 | 2011-05-18 | 257,000 | -100,000 | 0.03 | 4 | 912,184,080 | 159,340 | 0.620 | 2011-05-16 |
| 37 | 2011-05-17 | 357,000 | 100,000 | 0.04 | 5 | 912,184,080 | 221,340 | 0.620 | 2011-05-13 |
| 38 | 2011-03-15 | 257,000 | 30,000 | 0.03 | 4 | 912,184,080 | 151,630 | 0.590 | 2011-03-11 |
| 39 | 2011-02-25 | 227,000 | 227,000 | 0.02 | 4 | 912,184,080 | 138,470 | 0.610 | 2011-02-23 |
| 40 | 2011-02-11 | 0 | -11,350,000 | 0.00 | 0 | 912,184,080 | 0 | 0.021 | 2011-02-09 |
| 41 | 2011-02-01 | 11,350,000 | -3,000,000 | 0.15 | 4 | 7,601,534,023 | 283,750 | 0.025 | 2011-01-28 |
| 42 | 2010-12-28 | 14,350,000 | -500,000 | 0.19 | 4 | 7,601,534,023 | 559,650 | 0.039 | 2010-12-22 |
| 43 | 2010-12-09 | 14,850,000 | 400,000 | 0.20 | 4 | 7,601,534,023 | 519,750 | 0.035 | 2010-12-07 |
| 44 | 2010-11-11 | 14,450,000 | -400,000 | 0.19 | 4 | 7,601,534,023 | 838,100 | 0.058 | 2010-11-09 |
| 45 | 2010-10-19 | 14,850,000 | -200,000 | 0.20 | 4 | 7,601,534,023 | 1,084,050 | 0.073 | 2010-10-15 |
| 46 | 2010-09-08 | 15,050,000 | -1,000,000 | 0.20 | 5 | 7,601,534,023 | 1,204,000 | 0.080 | 2010-09-06 |
| 47 | 2010-08-31 | 16,050,000 | 2,000,000 | 0.21 | 5 | 7,601,534,023 | 1,284,000 | 0.080 | 2010-08-27 |
| 48 | 2010-08-18 | 14,050,000 | 1,000,000 | 0.18 | 5 | 7,601,534,023 | 1,166,150 | 0.083 | 2010-08-16 |
| 49 | 2010-08-10 | 13,050,000 | 1,000,000 | 0.17 | 4 | 7,601,534,023 | 1,017,900 | 0.078 | 2010-08-06 |
| 50 | 2010-08-02 | 12,050,000 | 1,000,000 | 0.16 | 4 | 7,601,534,023 | 964,000 | 0.080 | 2010-07-29 |
| 51 | 2010-07-12 | 11,050,000 | -500,000 | 0.15 | 4 | 7,601,534,023 | 839,800 | 0.076 | 2010-07-08 |
| 52 | 2010-07-09 | 11,550,000 | 200,000 | 0.15 | 4 | 7,601,534,023 | 820,050 | 0.071 | 2010-07-07 |
| 53 | 2010-07-08 | 11,350,000 | 100,000 | 0.15 | 3 | 7,601,534,023 | 783,150 | 0.069 | 2010-07-06 |
| 54 | 2010-06-30 | 11,250,000 | 900,000 | 0.15 | 3 | 7,601,534,023 | 832,500 | 0.074 | 2010-06-28 |
| 55 | 2010-06-09 | 10,350,000 | 300,000 | 0.14 | 3 | 7,601,534,023 | 900,450 | 0.087 | 2010-06-07 |
| 56 | 2010-05-26 | 10,050,000 | 1,000,000 | 0.13 | 3 | 7,601,534,023 | 844,200 | 0.084 | 2010-05-24 |
| 57 | 2010-05-20 | 9,050,000 | -1,000,000 | 0.12 | 3 | 7,601,534,023 | 877,850 | 0.097 | 2010-05-18 |
| 58 | 2010-05-19 | 10,050,000 | 1,000,000 | 0.13 | 4 | 7,601,534,023 | 1,296,450 | 0.129 | 2010-05-17 |
| 59 | 2010-04-07 | 9,050,000 | -1,000,000 | 0.12 | 3 | 7,601,534,023 | 814,500 | 0.090 | 2010-03-31 |
| 60 | 2010-01-19 | 10,050,000 | 1,000,000 | 0.13 | 3 | 7,601,534,023 | 643,200 | 0.064 | 2010-01-15 |
| 61 | 2009-12-10 | 9,050,000 | 3,000,000 | 0.17 | 3 | 5,201,534,023 | 724,000 | 0.080 | 2009-12-08 |
| 62 | 2009-11-05 | 6,050,000 | -10,000 | 0.12 | 3 | 5,201,534,023 | 677,600 | 0.112 | 2009-11-03 |
| 63 | 2009-10-30 | 6,060,000 | 10,000 | 0.12 | 4 | 5,201,534,023 | 690,840 | 0.114 | 2009-10-28 |
| 64 | 2009-09-03 | 6,050,000 | -1,100,000 | 0.12 | 3 | 5,201,534,023 | 653,400 | 0.108 | 2009-09-01 |
| 65 | 2009-08-25 | 7,150,000 | 450,000 | 0.14 | 4 | 5,201,534,023 | 772,200 | 0.108 | 2009-08-21 |
| 66 | 2009-08-24 | 6,700,000 | 200,000 | 0.13 | 5 | 5,201,534,023 | 703,500 | 0.105 | 2009-08-20 |
| 67 | 2009-08-17 | 6,500,000 | 450,000 | 0.12 | 4 | 5,201,534,023 | 708,500 | 0.109 | 2009-08-13 |
| 68 | 2009-08-05 | 6,050,000 | -1,000,000 | 0.12 | 3 | 4,946,534,023 | 683,650 | 0.113 | 2009-08-03 |
| 69 | 2009-08-04 | 7,050,000 | 1,000,000 | 0.14 | 4 | 4,946,534,023 | 817,800 | 0.116 | 2009-07-31 |
| 70 | 2009-06-23 | 6,050,000 | 400,000 | 0.14 | 3 | 4,346,534,023 | 822,800 | 0.136 | 2009-06-19 |
| 71 | 2009-06-15 | 5,650,000 | -1,000,000 | 0.14 | 3 | 4,046,534,023 | 988,750 | 0.175 | 2009-06-11 |
| 72 | 2009-06-12 | 6,650,000 | 1,000,000 | 0.16 | 4 | 4,046,534,023 | 1,170,400 | 0.176 | 2009-06-10 |
| 73 | 2009-06-10 | 5,650,000 | 100,000 | 0.14 | 3 | 4,046,534,023 | 954,850 | 0.169 | 2009-06-08 |
| 74 | 2009-06-02 | 5,550,000 | 1,600,000 | 0.14 | 3 | 4,046,534,023 | 943,500 | 0.170 | 2009-05-29 |
| 75 | 2009-04-17 | 3,950,000 | -150,000 | 0.11 | 3 | 3,546,534,023 | 343,650 | 0.087 | 2009-04-15 |
| 76 | 2009-04-16 | 4,100,000 | -2,750,000 | 0.12 | 3 | 3,546,534,023 | 258,300 | 0.063 | 2009-04-14 |
| 77 | 2009-04-08 | 6,850,000 | -2,140,000 | 0.19 | 3 | 3,546,534,023 | 397,300 | 0.058 | 2009-04-06 |
| 78 | 2009-04-07 | 8,990,000 | 2,140,000 | 0.25 | 4 | 3,546,534,023 | 557,380 | 0.062 | 2009-04-03 |
| 79 | 2009-04-06 | 6,850,000 | 1,000,000 | 0.19 | 3 | 3,546,534,023 | 417,850 | 0.061 | 2009-04-02 |
| 80 | 2009-03-31 | 5,850,000 | 700,000 | 0.16 | 3 | 3,546,534,023 | 310,050 | 0.053 | 2009-03-27 |
| 81 | 2009-03-04 | 5,150,000 | -350,000 | 0.15 | 3 | 3,546,534,023 | 360,500 | 0.070 | 2009-03-02 |
| 82 | 2009-02-12 | 5,500,000 | -300,000 | 0.18 | 4 | 3,046,534,023 | 489,500 | 0.089 | 2009-02-10 |
| 83 | 2009-02-06 | 5,800,000 | 500,000 | 0.19 | 4 | 3,046,534,023 | 481,400 | 0.083 | 2009-02-04 |
| 84 | 2009-02-05 | 5,300,000 | 300,000 | 0.17 | 4 | 3,046,534,023 | 418,700 | 0.079 | 2009-02-03 |
| 85 | 2009-02-02 | 5,000,000 | 700,000 | 0.19 | 4 | 2,646,534,023 | 440,000 | 0.088 | 2009-01-29 |
| 86 | 2009-01-21 | 4,300,000 | 650,000 | 0.17 | 4 | 2,546,534,023 | 434,300 | 0.101 | 2009-01-19 |
| 87 | 2009-01-14 | 3,650,000 | 300,000 | 0.14 | 4 | 2,546,534,023 | 379,600 | 0.104 | 2009-01-12 |
| 88 | 2009-01-08 | 3,350,000 | 850,000 | 0.13 | 4 | 2,546,534,023 | 452,250 | 0.135 | 2009-01-06 |
| 89 | 2009-01-02 | 2,500,000 | 350,000 | 0.10 | 4 | 2,546,534,023 | 262,500 | 0.105 | 2008-12-29 |
| 90 | 2008-12-18 | 2,150,000 | 650,000 | 0.11 | 3 | 2,046,534,023 | 309,600 | 0.144 | 2008-12-16 |
| 91 | 2008-12-09 | 1,500,000 | 510,000 | 0.07 | 3 | 2,046,534,023 | 228,000 | 0.152 | 2008-12-05 |
| 92 | 2008-11-26 | 990,000 | -150,000 | 0.05 | 3 | 2,046,534,023 | 148,500 | 0.150 | 2008-11-24 |
| 93 | 2008-11-18 | 1,140,000 | 150,000 | 0.06 | 4 | 2,046,534,023 | 176,700 | 0.155 | 2008-11-14 |
| 94 | 2008-11-07 | 990,000 | 100,000 | 0.05 | 3 | 2,046,534,023 | 230,670 | 0.233 | 2008-11-05 |
| 95 | 2008-11-05 | 890,000 | -100,000 | 0.04 | 3 | 2,046,534,023 | 188,680 | 0.212 | 2008-11-03 |
| 96 | 2008-11-03 | 990,000 | 100,000 | 0.05 | 4 | 2,046,534,023 | 221,760 | 0.224 | 2008-10-30 |
| 97 | 2008-10-29 | 890,000 | 100,000 | 0.04 | 3 | 2,046,534,023 | 195,800 | 0.220 | 2008-10-27 |
| 98 | 2008-10-21 | 790,000 | -60,000 | 0.04 | 2 | 2,046,534,023 | 292,300 | 0.370 | 2008-10-17 |
| 99 | 2008-10-20 | 850,000 | 60,000 | 0.04 | 3 | 2,046,534,023 | 340,000 | 0.400 | 2008-10-16 |
| 100 | 2008-10-10 | 790,000 | 50,000 | 0.04 | 2 | 2,046,534,023 | 363,400 | 0.460 | 2008-10-08 |
| 101 | 2008-10-03 | 740,000 | -50,000 | 0.04 | 2 | 2,046,534,023 | 488,400 | 0.660 | 2008-09-30 |
| 102 | 2008-09-25 | 790,000 | 50,000 | 0.04 | 3 | 2,046,534,023 | 474,000 | 0.600 | 2008-09-23 |
| 103 | 2008-08-21 | 740,000 | -40,000 | 0.04 | 2 | 2,046,534,023 | 547,600 | 0.740 | 2008-08-19 |
| 104 | 2008-08-11 | 780,000 | 200,000 | 0.04 | 3 | 2,046,534,023 | 725,400 | 0.930 | 2008-08-07 |
| 105 | 2008-08-01 | 580,000 | 50,000 | 0.03 | 3 | 2,046,534,023 | 655,400 | 1.130 | 2008-07-30 |
| 106 | 2008-07-24 | 530,000 | 50,000 | 0.03 | 3 | 2,046,534,023 | 540,600 | 1.020 | 2008-07-22 |
| 107 | 2008-07-23 | 480,000 | 40,000 | 0.02 | 2 | 2,046,534,023 | 619,200 | 1.290 | 2008-07-21 |
| 108 | 2008-07-17 | 440,000 | -20,000 | 0.02 | 1 | 2,046,534,023 | 453,200 | 1.030 | 2008-07-15 |
| 109 | 2008-07-16 | 460,000 | -100,000 | 0.02 | 2 | 2,046,534,023 | 496,800 | 1.080 | 2008-07-14 |
| 110 | 2008-07-15 | 560,000 | -50,000 | 0.03 | 2 | 2,046,534,023 | 571,200 | 1.020 | 2008-07-11 |
| 111 | 2008-06-23 | 610,000 | 20,000 | 0.03 | 3 | 2,046,534,023 | 408,700 | 0.670 | 2008-06-19 |
| 112 | 2008-06-05 | 590,000 | -100,000 | 0.03 | 2 | 2,046,534,023 | 483,800 | 0.820 | 2008-06-03 |
| 113 | 2008-06-02 | 690,000 | -1,710,000 | 0.03 | 3 | 2,046,534,023 | 572,700 | 0.830 | 2008-05-29 |
| 114 | 2008-05-29 | 2,400,000 | 400,000 | 0.12 | 4 | 2,046,534,023 | 2,016,000 | 0.840 | 2008-05-27 |
| 115 | 2008-05-28 | 2,000,000 | 10,000 | 0.10 | 3 | 2,046,534,023 | 1,720,000 | 0.860 | 2008-05-26 |
| 116 | 2008-05-27 | 1,990,000 | 20,000 | 0.10 | 3 | 2,046,534,023 | 1,791,000 | 0.900 | 2008-05-23 |
| 117 | 2008-05-23 | 1,970,000 | -10,000 | 0.10 | 3 | 2,046,534,023 | 1,674,500 | 0.850 | 2008-05-21 |
| 118 | 2008-05-22 | 1,980,000 | -60,000 | 0.10 | 3 | 2,046,534,023 | 1,485,000 | 0.750 | 2008-05-20 |
| 119 | 2008-05-21 | 2,040,000 | 100,000 | 0.10 | 4 | 2,046,534,023 | 1,693,200 | 0.830 | 2008-05-19 |
| 120 | 2008-05-06 | 1,940,000 | 130,000 | 0.09 | 3 | 2,046,534,023 | 1,746,000 | 0.900 | 2008-05-02 |
| 121 | 2008-05-05 | 1,810,000 | -300,000 | 0.09 | 3 | 2,046,534,023 | 1,592,800 | 0.880 | 2008-04-30 |
| 122 | 2008-05-02 | 2,110,000 | 590,000 | 0.10 | 4 | 2,046,534,023 | 1,772,400 | 0.840 | 2008-04-29 |
| 123 | 2008-04-28 | 1,520,000 | 300,000 | 0.08 | 4 | 1,932,534,023 | 1,033,600 | 0.680 | 2008-04-24 |
| 124 | 2008-04-25 | 1,220,000 | -150,000 | 0.06 | 4 | 1,932,534,023 | 866,200 | 0.710 | 2008-04-23 |
| 125 | 2008-04-23 | 1,370,000 | 100,000 | 0.07 | 4 | 1,932,534,023 | 890,500 | 0.650 | 2008-04-21 |
| 126 | 2008-04-21 | 1,270,000 | 100,000 | 0.07 | 4 | 1,932,534,023 | 762,000 | 0.600 | 2008-04-17 |
| 127 | 2008-04-18 | 1,170,000 | -10,000 | 0.06 | 4 | 1,932,534,023 | 748,800 | 0.640 | 2008-04-16 |
| 128 | 2008-04-17 | 1,180,000 | -100,000 | 0.06 | 4 | 1,932,534,023 | 625,400 | 0.530 | 2008-04-15 |
| 129 | 2008-04-16 | 1,280,000 | 240,000 | 0.07 | 4 | 1,932,534,023 | 595,200 | 0.465 | 2008-04-14 |
| 130 | 2008-04-14 | 1,040,000 | 110,000 | 0.05 | 3 | 1,932,534,023 | 514,800 | 0.495 | 2008-04-10 |
| 131 | 2008-04-10 | 930,000 | 50,000 | 0.05 | 3 | 1,932,534,023 | 539,400 | 0.580 | 2008-04-08 |
| 132 | 2008-03-20 | 880,000 | -10,000 | 0.10 | 3 | 920,534,023 | 294,800 | 0.335 | 2008-03-18 |
| 133 | 2008-03-19 | 890,000 | -510,000 | 0.10 | 3 | 920,534,023 | 284,800 | 0.320 | 2008-03-17 |
| 134 | 2008-03-18 | 1,400,000 | 520,000 | 0.15 | 4 | 920,534,023 | 595,000 | 0.425 | 2008-03-14 |
| 135 | 2008-03-14 | 880,000 | -10,000 | 0.10 | 3 | 920,534,023 | 492,800 | 0.560 | 2008-03-12 |
| 136 | 2008-03-12 | 890,000 | -140,000 | 0.10 | 3 | 920,534,023 | 542,900 | 0.610 | 2008-03-10 |
| 137 | 2008-03-10 | 1,030,000 | 80,000 | 0.11 | 3 | 920,534,023 | 710,700 | 0.690 | 2008-03-06 |
| 138 | 2008-03-07 | 950,000 | -400,000 | 0.10 | 3 | 920,534,023 | 551,000 | 0.580 | 2008-03-05 |
| 139 | 2008-03-05 | 1,350,000 | -1,590,000 | 0.15 | 3 | 920,534,023 | 702,000 | 0.520 | 2008-03-03 |
| 140 | 2008-03-04 | 2,940,000 | -440,000 | 0.32 | 5 | 920,534,023 | 1,293,600 | 0.440 | 2008-02-29 |
| 141 | 2008-03-03 | 3,380,000 | -15,670,000 | 0.37 | 4 | 920,534,023 | 1,521,000 | 0.450 | 2008-02-28 |
| 142 | 2008-02-29 | 19,050,000 | -10,000 | 2.07 | 4 | 920,534,023 | 6,191,250 | 0.325 | 2008-02-27 |
| 143 | 2008-02-28 | 19,060,000 | 100,000 | 2.11 | 4 | 903,534,023 | 6,575,700 | 0.345 | 2008-02-26 |
| 144 | 2008-02-27 | 18,960,000 | 250,000 | 2.10 | 4 | 903,534,023 | 6,825,600 | 0.360 | 2008-02-25 |
| 145 | 2008-02-26 | 18,710,000 | 550,000 | 2.07 | 4 | 903,534,023 | 6,829,150 | 0.365 | 2008-02-22 |
| 146 | 2008-02-25 | 18,160,000 | -710,000 | 2.01 | 4 | 903,534,023 | 7,173,200 | 0.395 | 2008-02-21 |
| 147 | 2008-02-22 | 18,870,000 | 12,980,000 | 2.09 | 4 | 903,534,023 | 7,170,600 | 0.380 | 2008-02-20 |
| 148 | 2008-02-21 | 5,890,000 | 750,000 | 0.65 | 4 | 903,534,023 | 1,737,550 | 0.295 | 2008-02-19 |
| 149 | 2008-02-20 | 5,140,000 | -1,420,000 | 0.57 | 5 | 903,534,023 | 1,202,760 | 0.234 | 2008-02-18 |
| 150 | 2008-02-19 | 6,560,000 | -50,000 | 0.73 | 5 | 903,534,023 | 1,305,440 | 0.199 | 2008-02-15 |
| 151 | 2008-02-18 | 6,610,000 | 350,000 | 0.73 | 5 | 903,534,023 | 1,315,390 | 0.199 | 2008-02-14 |
| 152 | 2008-02-11 | 6,260,000 | 100,000 | 0.69 | 5 | 903,534,023 | 1,095,500 | 0.175 | 2008-02-04 |
| 153 | 2008-02-04 | 6,160,000 | 200,000 | 0.68 | 5 | 903,534,023 | 979,440 | 0.159 | 2008-01-31 |
| 154 | 2008-02-01 | 5,960,000 | 300,000 | 0.66 | 5 | 903,534,023 | 947,640 | 0.159 | 2008-01-30 |
| 155 | 2008-01-24 | 5,660,000 | 500,000 | 0.63 | 5 | 901,534,023 | 741,460 | 0.131 | 2008-01-22 |
| 156 | 2008-01-23 | 5,160,000 | -50,000 | 0.57 | 5 | 901,534,023 | 799,800 | 0.155 | 2008-01-21 |
| 157 | 2008-01-22 | 5,210,000 | -1,190,000 | 0.58 | 5 | 901,534,023 | 817,970 | 0.157 | 2008-01-18 |
| 158 | 2008-01-21 | 6,400,000 | -150,000 | 0.71 | 6 | 901,534,023 | 844,800 | 0.132 | 2008-01-17 |
| 159 | 2008-01-17 | 6,550,000 | -140,000 | 0.73 | 6 | 901,534,023 | 589,500 | 0.090 | 2008-01-15 |
| 160 | 2008-01-15 | 6,690,000 | 1,770,000 | 0.74 | 6 | 901,534,023 | 776,040 | 0.116 | 2008-01-11 |
| 161 | 2008-01-14 | 4,920,000 | -90,000 | 0.55 | 6 | 901,534,023 | 462,480 | 0.094 | 2008-01-10 |
| 162 | 2007-12-18 | 5,010,000 | 150,000 | 0.56 | 6 | 901,534,023 | 501,000 | 0.100 | 2007-12-14 |
| 163 | 2007-11-29 | 4,860,000 | -10,000 | 0.54 | 5 | 901,534,023 | 490,860 | 0.101 | 2007-11-27 |
| 164 | 2007-11-16 | 4,870,000 | -50,000 | 0.54 | 5 | 901,534,023 | 394,470 | 0.081 | 2007-11-14 |
| 165 | 2007-11-14 | 4,920,000 | 759,555 | 0.55 | 5 | 901,534,023 | 423,120 | 0.086 | 2007-11-12 |
| 166 | 2007-11-13 | 4,160,445 | 240,445 | 0.46 | 5 | 901,534,023 | 386,921 | 0.093 | 2007-11-09 |
| 167 | 2007-11-07 | 3,920,000 | 850,000 | 0.43 | 4 | 901,534,023 | 372,400 | 0.095 | 2007-11-05 |
| 168 | 2007-10-30 | 3,070,000 | -50,000 | 0.51 | 4 | 601,022,682 | 396,030 | 0.129 | 2007-10-26 |
| 169 | 2007-10-26 | 3,120,000 | 50,000 | 0.52 | 4 | 601,022,682 | 274,560 | 0.088 | 2007-10-24 |
| 170 | 2007-10-25 | 3,070,000 | -340,000 | 0.51 | 4 | 601,022,682 | 254,810 | 0.083 | 2007-10-23 |
| 171 | 2007-10-24 | 3,410,000 | -200,000 | 0.57 | 4 | 601,022,682 | 286,440 | 0.084 | 2007-10-22 |
| 172 | 2007-10-08 | 3,610,000 | -10,000 | 0.61 | 4 | 596,222,682 | 299,630 | 0.083 | 2007-10-04 |
| 173 | 2007-10-05 | 3,620,000 | -330,000 | 0.61 | 5 | 596,222,682 | 333,040 | 0.092 | 2007-10-03 |
| 174 | 2007-10-04 | 3,950,000 | -30,000 | 0.66 | 4 | 596,222,682 | 347,600 | 0.088 | 2007-10-02 |
| 175 | 2007-10-03 | 3,980,000 | -10,000 | 0.67 | 4 | 596,222,682 | 338,300 | 0.085 | 2007-09-28 |
| 176 | 2007-10-02 | 3,990,000 | -150,000 | 0.67 | 4 | 596,222,682 | 359,100 | 0.090 | 2007-09-27 |
| 177 | 2007-09-28 | 4,140,000 | -310,000 | 0.69 | 4 | 596,222,682 | 393,300 | 0.095 | 2007-09-25 |
| 178 | 2007-09-27 | 4,450,000 | 110,000 | 0.75 | 5 | 596,222,682 | 458,350 | 0.103 | 2007-09-24 |
| 179 | 2007-09-25 | 4,340,000 | -960,000 | 0.73 | 4 | 596,222,682 | 477,400 | 0.110 | 2007-09-21 |
| 180 | 2007-09-14 | 5,300,000 | -130,000 | 0.89 | 4 | 596,222,682 | 874,500 | 0.165 | 2007-09-12 |
| 181 | 2007-09-12 | 5,430,000 | -200,000 | 0.91 | 4 | 596,222,682 | 923,100 | 0.170 | 2007-09-10 |
| 182 | 2007-09-10 | 5,630,000 | 100,000 | 0.94 | 4 | 596,222,682 | 816,350 | 0.145 | 2007-09-06 |
| 183 | 2007-09-03 | 5,530,000 | -170,000 | 0.93 | 4 | 596,222,682 | 940,100 | 0.170 | 2007-08-30 |
| 184 | 2007-08-28 | 5,700,000 | -100,000 | 0.99 | 4 | 573,130,000 | 1,026,000 | 0.180 | 2007-08-24 |
| 185 | 2007-08-27 | 5,800,000 | -100,000 | 1.01 | 4 | 573,130,000 | 1,044,000 | 0.180 | 2007-08-23 |
| 186 | 2007-08-15 | 5,900,000 | -100,000 | 1.03 | 4 | 573,130,000 | 1,197,700 | 0.203 | 2007-08-13 |
| 187 | 2007-08-06 | 6,000,000 | -660,000 | 1.05 | 4 | 573,130,000 | 1,446,000 | 0.241 | 2007-08-02 |
| 188 | 2007-08-01 | 6,660,000 | 160,000 | 1.16 | 4 | 573,130,000 | 1,465,200 | 0.220 | 2007-07-30 |
| 189 | 2007-07-31 | 6,500,000 | -100,000 | 1.13 | 4 | 573,130,000 | 1,430,000 | 0.220 | 2007-07-27 |
| 190 | 2007-07-30 | 6,600,000 | 100,000 | 1.15 | 4 | 573,130,000 | 1,419,000 | 0.215 | 2007-07-26 |
| 191 | 2007-07-23 | 6,500,000 | -100,000 | 1.13 | 3 | 573,130,000 | 1,430,000 | 0.220 | 2007-07-19 |
| 192 | 2007-07-19 | 6,600,000 | -100,000 | 1.15 | 3 | 573,130,000 | 1,485,000 | 0.225 | 2007-07-17 |
| 193 | 2007-07-18 | 6,700,000 | -100,000 | 1.17 | 3 | 573,130,000 | 1,460,600 | 0.218 | 2007-07-16 |
| 194 | 2007-07-16 | 6,800,000 | 400,000 | 1.19 | 3 | 573,130,000 | 1,550,400 | 0.228 | 2007-07-12 |
| 195 | 2007-07-13 | 6,400,000 | 420,000 | 1.12 | 3 | 573,130,000 | 1,420,800 | 0.222 | 2007-07-11 |
| 196 | 2007-07-09 | 5,980,000 | -150,000 | 1.04 | 2 | 573,130,000 | 1,357,460 | 0.227 | 2007-07-05 |
| 197 | 2007-07-06 | 6,130,000 | 100,000 | 1.07 | 2 | 573,130,000 | 1,336,340 | 0.218 | 2007-07-04 |
| 198 | 2007-07-03 | 6,030,000 | 100,000 | 1.05 | 2 | 573,130,000 | 1,597,950 | 0.265 | 2007-06-28 |
| 199 | 2007-06-29 | 5,930,000 | 250,000 | 1.04 | 2 | 568,330,000 | 1,690,050 | 0.285 | 2007-06-27 |
| 200 | 2007-06-28 | 5,680,000 | 110,000 | 1.00 | 2 | 568,330,000 | 1,562,000 | 0.275 | 2007-06-26 |
| 201 | 2007-06-27 | 5,570,000 | 100,000 | 0.98 | 2 | 568,330,000 | 1,559,600 | 0.280 | 2007-06-25 |
| 202 | 2007-06-26 | 5,470,000 | 0.96 | 2 | 568,330,000 | 1,641,000 | 0.300 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group