HENG TAI CONSUMABLES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.330 2026-02-05
2 2026-02-06 0.320 2026-02-04
3 2026-02-05 0.310 2026-02-03
4 2026-01-19 128,541 -2 0.06 41 209,210,453 38,562 0.300 2026-01-15
5 2025-08-25 128,543 -244 0.07 42 178,605,453 50,132 0.390 2025-08-21
6 2025-07-22 128,787 -9,154 0.07 43 178,605,453 40,568 0.315 2025-07-18
7 2025-05-30 137,941 -982 0.08 45 178,605,453 24,140 0.175 2025-05-28
8 2025-05-27 138,923 -401 0.08 46 178,605,453 23,200 0.167 2025-05-23
9 2025-05-12 139,324 -1,242 0.08 47 178,605,453 19,505 0.140 2025-05-08
10 2025-01-16 140,566 -55 0.08 48 178,605,453 21,085 0.150 2025-01-14
11 2025-01-08 140,621 750 0.08 49 178,605,453 22,499 0.160 2025-01-06
12 2025-01-03 139,871 5,000 0.08 49 178,605,453 22,379 0.160 2024-12-31
13 2024-10-22 134,871 -434 0.08 48 178,605,453 40,461 0.300 2024-10-18
14 2024-07-24 135,305 -124 0.09 49 157,605,453 36,532 0.270 2024-07-22
15 2024-06-21 135,429 -132 0.09 50 157,605,453 43,337 0.320 2024-06-19
16 2024-06-12 135,561 4,815 0.09 51 157,605,453 44,735 0.330 2024-06-07
17 2024-05-24 130,746 9,164 0.08 50 157,605,453 48,376 0.370 2024-05-22
18 2024-04-24 121,582 -3,128 0.12 50 105,070,302 41,946 0.345 2024-04-22
19 2024-04-17 124,710 -5,000 0.12 51 105,070,302 43,025 0.345 2024-04-15
20 2024-04-15 129,710 5,000 0.12 52 105,070,302 44,750 0.345 2024-04-11
21 2024-02-15 124,710 -2,500 0.12 51 105,070,359 50,508 0.405 2024-02-09
22 2023-12-29 127,210 -2,417,343 0.12 52 105,070,359 2,799 0.022 2023-12-27
23 2023-11-17 2,544,553 -9,470,000 0.12 54 2,101,407,182 106,871 0.042 2023-11-15
24 2023-08-24 12,014,553 -2,100 0.57 55 2,101,407,182 660,800 0.055 2023-08-22
25 2023-04-18 12,016,653 -4,725 0.57 56 2,101,407,182 624,866 0.052 2023-04-14
26 2022-11-11 12,021,378 79,380 0.57 57 2,101,407,182 649,154 0.054 2022-11-09
27 2022-07-15 11,941,998 -30,000 0.57 56 2,101,407,182 823,998 0.069 2022-07-13
28 2022-05-16 11,971,998 1,605,000 0.57 57 2,101,407,182 1,065,508 0.089 2022-05-12
29 2021-05-24 10,366,998 -5,209 0.55 56 1,872,696,182 964,131 0.093 2021-05-20
30 2021-05-21 10,372,207 25,000 0.55 57 1,872,696,182 1,026,848 0.099 2021-05-18
31 2021-05-11 10,347,207 -24,000 0.55 57 1,872,696,182 776,041 0.075 2021-05-07
32 2021-04-30 10,371,207 24,000 0.55 58 1,872,696,182 757,098 0.073 2021-04-28
33 2021-04-12 10,347,207 5,115,000 0.55 57 1,872,696,182 734,652 0.071 2021-04-08
34 2021-02-23 5,232,207 30,952 0.28 57 1,872,696,182 397,648 0.076 2021-02-19
35 2021-02-10 5,201,255 -5,788 0.28 56 1,872,696,182 338,082 0.065 2021-02-08
36 2021-02-02 5,207,043 8,030 0.28 57 1,872,696,182 354,079 0.068 2021-01-29
37 2021-01-25 5,199,013 -1,102 0.28 56 1,872,696,182 348,334 0.067 2021-01-21
38 2021-01-22 5,200,115 1,102 0.28 57 1,872,696,182 348,408 0.067 2021-01-20
39 2020-09-30 5,199,013 9,922 0.28 56 1,872,696,182 363,931 0.070 2020-09-28
40 2020-09-16 5,189,091 -5,953 0.28 55 1,872,696,182 378,804 0.073 2020-09-14
41 2020-09-11 5,195,044 50,000 0.28 56 1,872,696,182 394,823 0.076 2020-09-09
42 2020-09-10 5,145,044 4,155,000 0.27 55 1,872,696,182 391,023 0.076 2020-09-08
43 2020-08-06 990,044 6,060 0.05 55 1,872,696,182 73,263 0.074 2020-08-04
44 2020-03-30 983,984 -50,000 0.05 54 1,872,696,182 131,854 0.134 2020-03-26
45 2020-03-19 1,033,984 -1,600,000 0.06 54 1,872,696,182 143,724 0.139 2020-03-17
46 2020-03-18 2,633,984 1,600,000 0.14 55 1,872,696,182 368,758 0.140 2020-03-16
47 2020-01-22 1,033,984 -1,302 0.06 54 1,872,696,182 156,132 0.151 2020-01-20
48 2020-01-16 1,035,286 -9,450 0.06 55 1,872,696,182 162,540 0.157 2020-01-14
49 2020-01-15 1,044,736 9,450 0.06 56 1,872,696,182 160,889 0.154 2020-01-13
50 2020-01-07 1,035,286 1,302 0.06 55 1,872,696,182 174,963 0.169 2020-01-03
51 2019-11-06 1,033,984 -400,000 0.06 54 1,872,696,182 205,763 0.199 2019-11-04
52 2019-11-01 1,433,984 400,000 0.08 55 1,872,696,182 286,797 0.200 2019-10-30
53 2019-08-28 1,033,984 -30,952 0.06 54 1,872,696,182 206,797 0.200 2019-08-26
54 2019-08-21 1,064,936 -138,500 0.06 55 1,872,696,182 212,987 0.200 2019-08-19
55 2019-08-14 1,203,436 -400,000 0.06 56 1,872,696,182 240,687 0.200 2019-08-12
56 2019-08-08 1,603,436 2,646 0.09 57 1,872,696,182 344,739 0.215 2019-08-06
57 2019-07-23 1,600,790 -98,327 0.09 56 1,872,696,182 371,383 0.232 2019-07-19
58 2019-06-20 1,699,117 2,100 0.09 57 1,872,696,182 390,797 0.230 2019-06-18
59 2019-05-03 1,697,017 400,000 0.09 57 1,872,696,182 432,739 0.255 2019-04-30
60 2019-04-04 1,297,017 -1,800 0.07 56 1,872,696,182 320,363 0.247 2019-04-02
61 2019-01-23 1,298,817 1 0.07 57 1,872,696,182 322,107 0.248 2019-01-21
62 2019-01-11 1,298,816 -2,205 0.07 56 1,872,696,182 331,198 0.255 2019-01-09
63 2018-12-21 1,301,021 50,000 0.07 57 1,872,696,182 312,245 0.240 2018-12-19
64 2018-08-15 1,251,021 -10,500 0.07 57 1,872,696,182 537,939 0.430 2018-08-13
65 2018-07-27 1,261,521 100 0.07 58 1,872,696,182 643,376 0.510 2018-07-25
66 2018-07-23 1,261,421 30,000 0.07 58 1,872,696,182 769,467 0.610 2018-07-19
67 2018-06-28 1,231,421 -50,400 0.07 57 1,872,696,182 837,366 0.680 2018-06-26
68 2018-06-19 1,281,821 12,502 0.07 58 1,872,696,182 1,012,639 0.790 2018-06-14
69 2018-05-23 1,269,319 200,000 0.07 57 1,872,696,182 812,364 0.640 2018-05-18
70 2018-04-09 1,069,319 -4,961 0.06 56 1,872,696,182 545,353 0.510 2018-04-04
71 2018-03-20 1,074,280 4,961 0.06 57 1,872,696,182 580,111 0.540 2018-03-16
72 2018-03-08 1,069,319 -86,000 0.06 56 1,872,696,182 652,285 0.610 2018-03-06
73 2018-02-26 1,155,319 -100,000 0.06 56 1,854,696,182 670,085 0.580 2018-02-22
74 2018-02-23 1,255,319 -7,932 0.07 56 1,854,696,182 715,532 0.570 2018-02-21
75 2018-02-21 1,263,251 -21,462 0.07 57 1,854,696,182 720,053 0.570 2018-02-15
76 2018-02-20 1,284,713 -74,670 0.07 58 1,854,696,182 719,439 0.560 2018-02-13
77 2017-12-14 1,359,383 -3,549,000 0.07 59 1,818,696,182 937,974 0.690 2017-12-12
78 2017-12-13 4,908,383 -2,000,000 0.27 60 1,818,696,182 3,779,455 0.770 2017-12-11
79 2017-12-07 6,908,383 -1,400,000 0.38 60 1,818,696,182 5,388,539 0.780 2017-12-05
80 2017-12-06 8,308,383 -1,300,000 0.46 61 1,818,696,182 6,729,790 0.810 2017-12-04
81 2017-12-05 9,608,383 -40,000 0.53 61 1,818,696,182 7,206,287 0.750 2017-12-01
82 2017-12-04 9,648,383 -50,000 0.53 61 1,818,696,182 6,850,352 0.710 2017-11-30
83 2017-11-29 9,698,383 1,600,000 0.54 61 1,800,696,182 5,528,078 0.570 2017-11-27
84 2017-11-17 8,098,383 -225,000 0.45 61 1,800,696,182 2,874,926 0.355 2017-11-15
85 2017-09-19 8,323,383 200,000 0.46 61 1,800,696,182 2,829,950 0.340 2017-09-15
86 2017-09-11 8,123,383 5,000 0.45 61 1,800,696,182 2,761,950 0.340 2017-09-07
87 2017-08-02 8,118,383 -2,000,000 0.45 61 1,800,696,182 2,963,210 0.365 2017-07-31
88 2017-08-01 10,118,383 10,000 0.56 61 1,800,696,182 3,490,842 0.345 2017-07-28
89 2017-06-28 10,108,383 580,000 0.56 60 1,800,696,182 3,537,934 0.350 2017-06-26
90 2017-06-16 9,528,383 -9,600 0.53 60 1,800,696,182 6,669,868 0.700 2017-06-14
91 2017-06-12 9,537,983 -25,000 0.53 60 1,800,696,182 7,248,867 0.760 2017-06-08
92 2017-06-01 9,562,983 -30,000 0.53 61 1,800,696,182 7,650,386 0.800 2017-05-29
93 2017-05-25 9,592,983 -18,900 0.53 62 1,800,696,182 7,866,246 0.820 2017-05-23
94 2017-05-23 9,611,883 -100,000 0.53 63 1,800,696,182 7,208,912 0.750 2017-05-19
95 2017-05-19 9,711,883 -5,670 0.54 63 1,800,696,182 7,186,793 0.740 2017-05-17
96 2017-05-18 9,717,553 -1,890 0.54 64 1,800,696,182 7,385,340 0.760 2017-05-16
97 2017-05-17 9,719,443 149 0.54 65 1,800,696,182 7,289,582 0.750 2017-05-15
98 2017-05-08 9,719,294 -100,000 0.54 64 1,800,696,182 6,900,699 0.710 2017-05-04
99 2017-05-04 9,819,294 100,000 0.55 65 1,800,696,182 6,087,962 0.620 2017-04-28
100 2017-04-24 9,719,294 -150,000 0.54 64 1,800,696,182 5,928,769 0.610 2017-04-20
101 2017-04-11 9,869,294 -298,912 0.55 65 1,800,696,182 6,020,269 0.610 2017-04-07
102 2017-03-31 10,168,206 -30,000 0.56 66 1,800,696,182 6,304,288 0.620 2017-03-29
103 2017-03-30 10,198,206 -200,000 0.57 66 1,800,696,182 6,016,942 0.590 2017-03-28
104 2017-03-29 10,398,206 -102,500 0.58 67 1,800,696,182 5,719,013 0.550 2017-03-27
105 2017-03-28 10,500,706 -50,000 0.58 68 1,800,696,182 5,775,388 0.550 2017-03-24
106 2017-03-17 10,550,706 -300,000 0.59 68 1,800,696,182 5,275,353 0.500 2017-03-15
107 2017-03-15 10,850,706 -50,000 0.60 68 1,800,696,182 4,665,804 0.430 2017-03-13
108 2017-03-14 10,900,706 -20,711 0.61 68 1,800,696,182 4,632,800 0.425 2017-03-10
109 2017-03-02 10,921,417 335,000 0.61 69 1,800,696,182 4,641,602 0.425 2017-02-28
110 2017-02-15 10,586,417 -18,000 0.59 69 1,800,696,182 4,287,499 0.405 2017-02-13
111 2017-02-07 10,604,417 -100,000 0.59 70 1,800,696,182 4,294,789 0.405 2017-02-03
112 2017-02-06 10,704,417 -200,000 0.59 70 1,800,696,182 4,335,289 0.405 2017-02-02
113 2017-02-01 10,904,417 -5,000 0.61 70 1,800,696,182 3,707,502 0.340 2017-01-25
114 2017-01-26 10,909,417 -600,000 0.61 71 1,800,696,182 3,654,655 0.335 2017-01-24
115 2017-01-19 11,509,417 200,534 0.64 71 1,800,696,182 2,877,354 0.250 2017-01-17
116 2017-01-16 11,308,883 4,419,500 0.63 70 1,800,696,182 2,793,294 0.247 2017-01-12
117 2017-01-11 6,889,383 1,628,670 0.38 70 1,800,696,182 1,667,231 0.242 2017-01-09
118 2017-01-04 5,260,713 -10 0.58 69 900,348,091 1,278,353 0.243 2016-12-30
119 2016-12-29 5,260,723 3,208,547 0.58 70 900,348,091 1,283,616 0.244 2016-12-23
120 2016-12-16 2,052,176 -1,000,000 0.23 70 900,348,091 513,044 0.250 2016-12-14
121 2016-12-13 3,052,176 -16,255 0.34 71 900,348,091 778,305 0.255 2016-12-09
122 2016-12-12 3,068,431 -15,000 0.34 72 900,348,091 767,108 0.250 2016-12-08
123 2016-12-07 3,083,431 995,000 0.34 72 900,348,091 801,692 0.260 2016-12-05
124 2016-12-06 2,088,431 -3,369,500 0.23 72 900,348,091 542,992 0.260 2016-12-02
125 2016-12-01 5,457,931 -480,000 0.61 73 900,348,091 1,446,352 0.265 2016-11-29
126 2016-11-30 5,937,931 60,000 0.66 73 900,348,091 1,573,552 0.265 2016-11-28
127 2016-11-28 5,877,931 -1,630,000 0.65 72 900,348,091 1,557,652 0.265 2016-11-24
128 2016-11-17 7,507,931 -65,000 0.83 72 900,348,091 1,989,602 0.265 2016-11-15
129 2016-11-16 7,572,931 5,000 0.84 72 900,348,091 2,006,827 0.265 2016-11-14
130 2016-11-09 7,567,931 -525,000 0.84 71 900,348,091 1,967,662 0.260 2016-11-07
131 2016-11-08 8,092,931 10 0.90 71 900,348,091 2,104,162 0.260 2016-11-04
132 2016-11-04 8,092,921 -600,000 0.90 70 900,348,091 2,104,159 0.260 2016-11-02
133 2016-11-01 8,692,921 -10,645 0.97 70 900,348,091 2,303,624 0.265 2016-10-28
134 2016-10-27 8,703,566 4,900 0.97 70 900,348,091 2,349,963 0.270 2016-10-25
135 2016-10-25 8,698,666 -155,267 0.97 69 900,348,091 2,522,613 0.290 2016-10-20
136 2016-10-04 8,853,933 3,331,000 0.98 71 900,348,091 2,479,101 0.280 2016-09-30
137 2016-09-27 5,522,933 -400,000 0.61 71 900,348,091 1,601,651 0.290 2016-09-23
138 2016-09-22 5,922,933 -300,000 0.66 72 900,348,091 1,717,651 0.290 2016-09-20
139 2016-09-15 6,222,933 -1,102 0.69 72 900,348,091 1,773,536 0.285 2016-09-13
140 2016-09-12 6,224,035 575,000 0.69 73 900,348,091 1,836,090 0.295 2016-09-08
141 2016-08-30 5,649,035 300,000 0.63 73 900,348,091 1,694,711 0.300 2016-08-26
142 2016-07-13 5,349,035 -300,000 0.59 73 900,348,091 1,818,672 0.340 2016-07-11
143 2016-06-17 5,649,035 863,500 0.63 73 900,348,091 1,977,162 0.350 2016-06-15
144 2016-06-14 4,785,535 200,000 0.53 73 900,348,091 1,698,865 0.355 2016-06-10
145 2016-06-08 4,585,535 1,890 0.51 73 900,348,091 1,627,865 0.355 2016-06-06
146 2016-05-25 4,583,645 105,000 0.51 72 900,348,091 1,650,112 0.360 2016-05-23
147 2016-05-17 4,478,645 195,000 0.50 72 900,348,091 1,701,885 0.380 2016-05-13
148 2016-05-06 4,283,645 -300,000 0.57 72 750,348,091 1,606,367 0.375 2016-05-04
149 2016-04-29 4,583,645 30,000 0.61 72 750,348,091 1,673,030 0.365 2016-04-27
150 2016-04-18 4,553,645 1,000,000 0.61 71 750,348,091 1,707,617 0.375 2016-04-14
151 2016-04-15 3,553,645 -100,000 0.47 71 750,348,091 1,368,153 0.385 2016-04-13
152 2016-04-07 3,653,645 -80,000 0.49 71 750,348,091 1,370,117 0.375 2016-04-05
153 2016-04-06 3,733,645 90,000 0.50 71 750,348,091 1,400,117 0.375 2016-04-01
154 2016-03-31 3,643,645 240,000 0.49 71 750,348,091 1,402,803 0.385 2016-03-29
155 2016-03-22 3,403,645 20,000 0.45 71 750,348,091 1,429,531 0.420 2016-03-18
156 2016-03-16 3,383,645 50,000 0.45 71 750,348,091 1,387,294 0.410 2016-03-14
157 2016-03-08 3,333,645 -200,000 0.44 71 750,348,091 1,300,122 0.390 2016-03-04
158 2016-03-07 3,533,645 -100,000 0.47 71 750,348,091 1,289,780 0.365 2016-03-03
159 2016-02-24 3,633,645 -15,900 0.48 71 750,348,091 1,253,608 0.345 2016-02-22
160 2016-02-02 3,649,545 100,000 0.49 72 750,348,091 1,186,102 0.325 2016-01-29
161 2016-01-15 3,549,545 100,000 0.47 72 750,348,091 1,402,070 0.395 2016-01-13
162 2016-01-11 3,449,545 300,000 0.46 72 750,348,091 1,431,561 0.415 2016-01-07
163 2016-01-04 3,149,545 -28,418,072 0.42 71 750,348,091 176,375 0.056 2015-12-29
164 2015-12-29 31,567,617 500,000 0.42 72 7,503,480,919 1,641,516 0.052 2015-12-24
165 2015-12-28 31,067,617 -2,009,922 0.41 72 7,503,480,919 1,615,516 0.052 2015-12-22
166 2015-12-21 33,077,539 -140,000 0.44 73 7,503,480,919 1,753,110 0.053 2015-12-17
167 2015-12-14 33,217,539 66,000 0.44 73 7,503,480,919 1,826,965 0.055 2015-12-10
168 2015-12-10 33,151,539 590,000 0.44 71 7,503,480,919 1,889,638 0.057 2015-12-08
169 2015-12-09 32,561,539 118,226 0.43 71 7,503,480,919 1,790,885 0.055 2015-12-07
170 2015-11-27 32,443,313 100,000 0.43 71 7,503,480,919 2,725,238 0.084 2015-11-25
171 2015-09-02 32,343,313 9,000,000 0.49 71 6,554,451,069 2,684,495 0.083 2015-08-31
172 2015-08-21 23,343,313 385,000 0.36 70 6,554,451,069 2,334,331 0.100 2015-08-19
173 2015-08-10 22,958,313 1,500,000 0.35 70 6,554,451,069 2,410,623 0.105 2015-08-06
174 2015-08-06 21,458,313 300,000 0.33 70 6,554,451,069 2,274,581 0.106 2015-08-04
175 2015-08-04 21,158,313 2,009,922 0.32 69 6,554,451,069 2,221,623 0.105 2015-07-31
176 2015-07-13 19,148,391 420,000 0.29 68 6,551,451,069 2,106,323 0.110 2015-07-09
177 2015-06-23 18,728,391 180,000 0.29 68 6,551,451,069 2,865,444 0.153 2015-06-19
178 2015-06-03 18,548,391 -1,500,000 0.28 67 6,551,451,069 3,116,130 0.168 2015-06-01
179 2015-06-02 20,048,391 -1,200,000 0.31 67 6,551,451,069 2,907,017 0.145 2015-05-29
180 2015-06-01 21,248,391 954,084 0.32 67 6,551,451,069 3,059,768 0.144 2015-05-28
181 2015-05-28 20,294,307 150,000 0.31 67 6,551,451,069 3,145,618 0.155 2015-05-26
182 2015-05-27 20,144,307 -1,000,000 0.31 67 6,551,451,069 2,719,481 0.135 2015-05-22
183 2015-04-29 21,144,307 -2,126,739 0.32 67 6,546,451,069 2,727,616 0.129 2015-04-27
184 2015-04-16 23,271,046 -151,369 0.36 67 6,546,451,069 2,327,105 0.100 2015-04-14
185 2015-03-05 23,422,415 -137,433 0.36 67 6,546,451,069 2,014,328 0.086 2015-03-03
186 2015-02-24 23,559,848 -3,000 0.36 68 6,546,451,069 2,096,826 0.089 2015-02-18
187 2015-02-10 23,562,848 -15,000 0.36 69 6,546,451,069 2,002,842 0.085 2015-02-06
188 2015-01-23 23,577,848 162,226 0.36 70 6,546,451,069 2,169,162 0.092 2015-01-21
189 2014-12-29 23,415,622 -321,000 0.36 70 6,546,451,069 2,388,393 0.102 2014-12-22
190 2014-12-19 23,736,622 -230,000 0.36 69 6,546,451,069 2,183,769 0.092 2014-12-17
191 2014-12-17 23,966,622 -4,369,515 0.37 69 6,546,451,069 2,636,328 0.110 2014-12-15
192 2014-12-16 28,336,137 10,622,424 0.43 72 6,546,451,069 3,201,983 0.113 2014-12-12
193 2014-12-12 17,713,713 45,000 0.32 71 5,455,375,891 2,001,650 0.113 2014-12-10
194 2014-12-10 17,668,713 -5,000 0.32 70 5,455,375,891 2,102,577 0.119 2014-12-08
195 2014-12-02 17,673,713 78,138 0.32 71 5,455,375,891 2,262,235 0.128 2014-11-28
196 2014-11-11 17,595,575 -40,000 0.32 70 5,455,375,891 2,305,020 0.131 2014-11-07
197 2014-11-10 17,635,575 138,075 0.32 70 5,455,375,891 2,257,354 0.128 2014-11-06
198 2014-11-07 17,497,500 5,000 0.32 68 5,455,375,891 2,204,685 0.126 2014-11-05
199 2014-11-06 17,492,500 398,000 0.32 67 5,455,375,891 2,169,070 0.124 2014-11-04
200 2014-11-03 17,094,500 1,025,000 0.31 66 5,455,375,891 1,812,017 0.106 2014-10-30
201 2014-10-31 16,069,500 43,411 0.29 65 5,455,375,891 1,703,367 0.106 2014-10-29
202 2014-10-30 16,026,089 -3,936 0.29 64 5,455,375,891 1,602,609 0.100 2014-10-28
203 2014-09-25 16,030,025 100,000 0.29 64 5,455,375,891 2,244,204 0.140 2014-09-23
204 2014-09-24 15,930,025 95,000 0.29 64 5,455,375,891 2,246,134 0.141 2014-09-22
205 2014-08-26 15,835,025 157,500 0.29 64 5,455,375,891 2,612,779 0.165 2014-08-22
206 2014-08-21 15,677,525 -63,000 0.29 63 5,455,375,891 2,602,469 0.166 2014-08-19
207 2014-07-30 15,740,525 -3,472 0.29 64 5,455,375,891 2,250,895 0.143 2014-07-28
208 2014-04-28 15,743,997 -2,000,000 0.29 65 5,455,375,891 2,345,856 0.149 2014-04-24
209 2014-03-07 17,743,997 -80,000 0.33 66 5,455,375,891 2,856,784 0.161 2014-03-05
210 2014-03-04 17,823,997 -66,150 0.33 66 5,455,375,891 2,976,607 0.167 2014-02-28
211 2014-03-03 17,890,147 278,750 0.33 67 5,455,375,891 3,130,776 0.175 2014-02-27
212 2013-12-06 17,611,397 200,000 0.32 67 5,455,375,891 3,504,668 0.199 2013-12-04
213 2013-11-27 17,411,397 300,000 0.32 68 5,455,375,891 3,046,994 0.175 2013-11-25
214 2013-11-14 17,111,397 -100,000 0.31 67 5,455,375,891 2,395,596 0.140 2013-11-12
215 2013-10-28 17,211,397 100,000 0.32 68 5,455,375,891 2,426,807 0.141 2013-10-24
216 2013-08-16 17,111,397 1,800,000 0.31 67 5,455,375,891 2,464,041 0.144 2013-08-13
217 2013-08-09 15,311,397 -157,500 0.28 66 5,455,375,891 2,158,907 0.141 2013-08-07
218 2013-07-09 15,468,897 200,000 0.28 67 5,455,375,891 2,428,617 0.157 2013-07-05
219 2013-07-03 15,268,897 100,000 0.28 67 5,455,375,891 2,427,755 0.159 2013-06-28
220 2013-07-02 15,168,897 1,200,000 0.28 67 5,455,375,891 2,366,348 0.156 2013-06-27
221 2013-06-28 13,968,897 400,000 0.26 67 5,455,375,891 2,193,117 0.157 2013-06-26
222 2013-06-25 13,568,897 -820,000 0.25 67 5,455,375,891 2,320,281 0.171 2013-06-21
223 2013-05-03 14,388,897 -330,000 0.26 69 5,455,375,891 2,302,224 0.160 2013-04-30
224 2013-03-26 14,718,897 120,000 0.27 69 5,455,375,891 2,546,369 0.173 2013-03-22
225 2013-03-22 14,598,897 550,000 0.27 68 5,455,375,891 2,540,208 0.174 2013-03-20
226 2013-03-06 14,048,897 -15,750 0.26 67 5,455,375,891 2,570,948 0.183 2013-03-04
227 2013-02-21 14,064,647 -100,000 0.26 68 5,455,375,891 2,798,865 0.199 2013-02-19
228 2013-02-04 14,164,647 -31,500 0.26 69 5,455,375,891 2,946,247 0.208 2013-01-31
229 2013-01-22 14,196,147 273,643 0.26 70 5,455,375,891 3,151,545 0.222 2013-01-18
230 2013-01-16 13,922,504 -33,075 0.26 69 5,455,375,891 3,049,028 0.219 2013-01-14
231 2013-01-15 13,955,579 130,000 0.26 70 5,455,375,891 3,433,072 0.246 2013-01-11
232 2013-01-14 13,825,579 105,000 0.25 69 5,455,375,891 3,594,651 0.260 2013-01-10
233 2013-01-11 13,720,579 -600,000 0.25 68 5,455,375,891 3,498,748 0.255 2013-01-09
234 2013-01-10 14,320,579 33,075 0.26 68 5,455,375,891 3,336,695 0.233 2013-01-08
235 2013-01-09 14,287,504 300,000 0.26 67 5,455,375,891 3,357,563 0.235 2013-01-07
236 2012-12-19 13,987,504 -50,000 0.26 67 5,455,375,891 2,839,463 0.203 2012-12-17
237 2012-12-13 14,037,504 1,888,392 0.26 68 5,455,375,891 2,610,976 0.186 2012-12-11
238 2012-12-04 12,149,112 240,000 0.22 67 5,455,375,891 2,284,033 0.188 2012-11-30
239 2012-11-28 11,909,112 50,000 0.22 66 5,455,375,891 2,358,004 0.198 2012-11-26
240 2012-11-20 11,859,112 -50,000 0.22 65 5,455,375,891 2,359,963 0.199 2012-11-16
241 2012-11-15 11,909,112 50,000 0.22 66 5,455,375,891 2,310,368 0.194 2012-11-13
242 2012-11-13 11,859,112 100,000 0.22 65 5,455,375,891 2,514,132 0.212 2012-11-09
243 2012-11-08 11,759,112 -145,000 0.22 64 5,455,375,891 2,410,618 0.205 2012-11-06
244 2012-11-07 11,904,112 -50,000 0.22 64 5,455,375,891 2,154,644 0.181 2012-11-05
245 2012-11-05 11,954,112 -160,000 0.22 65 5,455,375,891 1,984,383 0.166 2012-11-01
246 2012-10-25 12,114,112 1,100,000 0.22 65 5,455,375,891 2,107,855 0.174 2012-10-22
247 2012-09-27 11,014,112 635,000 0.20 64 5,455,375,891 1,740,230 0.158 2012-09-25
248 2012-09-25 10,379,112 74,420 0.19 64 5,455,375,891 1,629,521 0.157 2012-09-21
249 2012-09-04 10,304,692 27,500 0.19 63 5,455,375,891 1,669,360 0.162 2012-08-31
250 2012-08-23 10,277,192 80,000 0.19 63 5,455,375,891 1,695,737 0.165 2012-08-21
251 2012-08-17 10,197,192 -78,037 0.19 63 5,455,375,891 1,784,509 0.175 2012-08-15
252 2012-08-01 10,275,229 130,000 0.19 64 5,455,375,891 1,849,541 0.180 2012-07-30
253 2012-07-30 10,145,229 -300,000 0.19 63 5,455,375,891 1,846,432 0.182 2012-07-26
254 2012-07-16 10,445,229 214,200 0.19 64 5,455,375,891 1,953,258 0.187 2012-07-12
255 2012-07-09 10,231,029 -130,000 0.19 63 5,455,375,891 1,964,358 0.192 2012-07-05
256 2012-07-06 10,361,029 110,000 0.19 64 5,455,375,891 1,968,596 0.190 2012-07-04
257 2012-06-22 10,251,029 -70,000 0.19 64 5,455,375,891 1,988,700 0.194 2012-06-20
258 2012-06-21 10,321,029 78,750 0.19 64 5,455,375,891 1,971,317 0.191 2012-06-19
259 2012-06-20 10,242,279 -225,000 0.19 64 5,455,375,891 1,935,791 0.189 2012-06-18
260 2012-06-08 10,467,279 31,500 0.19 65 5,455,375,891 1,915,512 0.183 2012-06-06
261 2012-05-31 10,435,779 60,000 0.19 64 5,455,375,891 1,993,234 0.191 2012-05-29
262 2012-05-22 10,375,779 103,725 0.19 64 5,455,375,891 1,940,271 0.187 2012-05-18
263 2012-05-18 10,272,054 1,800,000 0.19 63 5,455,375,891 1,879,786 0.183 2012-05-16
264 2012-05-16 8,472,054 60,000 0.16 62 5,455,375,891 1,626,634 0.192 2012-05-14
265 2012-05-08 8,412,054 -60,000 0.15 62 5,455,375,891 1,716,059 0.204 2012-05-04
266 2012-04-23 8,472,054 610,000 0.16 62 5,455,375,891 1,863,852 0.220 2012-04-19
267 2012-04-17 7,862,054 100,000 0.14 61 5,455,375,891 1,784,686 0.227 2012-04-13
268 2012-04-13 7,762,054 -27,500 0.14 61 5,455,375,891 1,793,034 0.231 2012-04-11
269 2012-04-11 7,789,554 -1,100,000 0.14 60 5,455,375,891 2,181,075 0.280 2012-04-05
270 2012-04-10 8,889,554 1,996,030 0.16 62 5,455,375,891 2,622,418 0.295 2012-04-03
271 2012-03-27 6,893,524 -550,000 0.19 62 3,636,917,261 2,171,460 0.315 2012-03-23
272 2012-03-22 7,443,524 100,000 0.20 62 3,636,917,261 2,270,275 0.305 2012-03-20
273 2012-03-21 7,343,524 75,000 0.20 62 3,636,917,261 2,496,798 0.340 2012-03-19
274 2012-03-20 7,268,524 -400,000 0.20 61 3,636,917,261 2,653,011 0.365 2012-03-16
275 2012-03-16 7,668,524 -400,000 0.21 61 3,636,917,261 2,799,011 0.365 2012-03-14
276 2012-03-14 8,068,524 20,000 0.22 61 3,636,917,261 2,985,354 0.370 2012-03-12
277 2012-03-07 8,048,524 -153,000 0.22 61 3,636,917,261 3,460,865 0.430 2012-03-05
278 2012-03-06 8,201,524 -92,425 0.23 62 3,636,917,261 3,280,610 0.400 2012-03-02
279 2012-03-01 8,293,949 -90,000 0.23 62 3,636,917,261 3,400,519 0.410 2012-02-28
280 2012-02-23 8,383,949 800,000 0.23 63 3,636,917,261 3,437,419 0.410 2012-02-21
281 2012-02-17 7,583,949 664,050 0.21 62 3,636,917,261 2,730,222 0.360 2012-02-15
282 2012-02-09 6,919,899 10,000 0.19 61 3,636,917,261 2,525,763 0.365 2012-02-07
283 2012-02-08 6,909,899 -170,250 0.19 60 3,636,917,261 2,522,113 0.365 2012-02-06
284 2012-02-03 7,080,149 -97,650 0.19 61 3,636,917,261 2,407,251 0.340 2012-02-01
285 2012-02-01 7,177,799 -105,000 0.20 62 3,636,917,261 3,122,343 0.435 2012-01-30
286 2012-01-31 7,282,799 -825,125 0.20 63 3,636,917,261 3,168,018 0.435 2012-01-27
287 2012-01-27 8,107,924 -11,025 0.22 66 3,636,917,261 3,405,328 0.420 2012-01-20
288 2012-01-26 8,118,949 -15,000 0.22 67 3,636,917,261 3,328,769 0.410 2012-01-19
289 2012-01-10 8,133,949 52,500 0.22 67 3,636,917,261 2,928,222 0.360 2012-01-06
290 2011-12-20 8,081,449 100,000 0.22 66 3,636,917,261 3,151,765 0.390 2011-12-16
291 2011-12-19 7,981,449 380,058 0.22 65 3,636,917,261 3,112,765 0.390 2011-12-15
292 2011-12-05 7,601,391 60,000 0.22 65 3,463,730,725 3,496,640 0.460 2011-12-01
293 2011-12-02 7,541,391 190,000 0.22 64 3,463,730,725 3,393,626 0.450 2011-11-30
294 2011-12-01 7,351,391 400,000 0.21 64 3,463,730,725 3,308,126 0.450 2011-11-29
295 2011-11-22 6,951,391 20,000 0.20 64 3,463,730,725 3,267,154 0.470 2011-11-18
296 2011-11-17 6,931,391 25,000 0.20 64 3,463,730,725 3,327,068 0.480 2011-11-15
297 2011-11-04 6,906,391 -20,000 0.20 63 3,463,730,725 3,384,132 0.490 2011-11-02
298 2011-11-03 6,926,391 30,000 0.20 63 3,463,730,725 3,324,668 0.480 2011-11-01
299 2011-11-02 6,896,391 77,938 0.20 63 3,463,730,725 3,379,232 0.490 2011-10-31
300 2011-10-26 6,818,453 504,100 0.20 63 3,463,730,725 3,306,950 0.485 2011-10-24
301 2011-10-25 6,314,353 141,000 0.18 61 3,463,730,725 2,873,031 0.455 2011-10-21
302 2011-10-19 6,173,353 -470,000 0.18 60 3,463,730,725 3,086,677 0.500 2011-10-17
303 2011-10-18 6,643,353 -10,000 0.19 61 3,463,730,725 3,155,593 0.475 2011-10-14
304 2011-10-17 6,653,353 -738,463 0.19 61 3,463,730,725 3,293,410 0.495 2011-10-13
305 2011-10-14 7,391,816 -20,000 0.21 63 3,463,730,725 3,104,563 0.420 2011-10-12
306 2011-10-13 7,411,816 -60,000 0.21 63 3,463,730,725 2,742,372 0.370 2011-10-11
307 2011-10-11 7,471,816 -15,750 0.22 64 3,463,730,725 2,727,213 0.365 2011-10-07
308 2011-10-07 7,487,566 15,750 0.22 65 3,463,730,725 2,583,210 0.345 2011-10-04
309 2011-10-04 7,471,816 -30,000 0.22 64 3,463,730,725 2,727,213 0.365 2011-09-30
310 2011-10-03 7,501,816 810,000 0.22 65 3,463,730,725 2,588,127 0.345 2011-09-28
311 2011-09-27 6,691,816 -85,000 0.19 62 3,463,730,725 2,041,004 0.305 2011-09-23
312 2011-09-21 6,776,816 42,000 0.20 62 3,463,730,725 2,473,538 0.365 2011-09-19
313 2011-09-14 6,734,816 -420,000 0.19 61 3,463,730,725 2,996,993 0.445 2011-09-09
314 2011-09-07 7,154,816 -200,000 0.21 62 3,463,730,725 3,291,215 0.460 2011-09-05
315 2011-09-02 7,354,816 -5,000 0.21 63 3,463,730,725 3,530,312 0.480 2011-08-31
316 2011-08-25 7,359,816 200,000 0.21 63 3,463,730,725 3,459,114 0.470 2011-08-23
317 2011-08-11 7,159,816 -105,000 0.21 62 3,463,730,725 3,365,114 0.470 2011-08-09
318 2011-08-09 7,264,816 -105,000 0.21 63 3,463,730,725 5,158,019 0.710 2011-08-05
319 2011-08-08 7,369,816 28,000 0.21 64 3,463,730,725 5,674,758 0.770 2011-08-04
320 2011-08-03 7,341,816 35,000 0.21 65 3,463,730,725 5,873,453 0.800 2011-08-01
321 2011-08-02 7,306,816 -100,000 0.21 64 3,463,730,725 5,553,180 0.760 2011-07-29
322 2011-07-28 7,406,816 -100,000 0.21 65 3,463,730,725 5,629,180 0.760 2011-07-26
323 2011-07-20 7,506,816 221,000 0.22 66 3,463,730,725 5,855,316 0.780 2011-07-18
324 2011-07-19 7,285,816 61,500 0.21 63 3,463,730,725 5,755,795 0.790 2011-07-15
325 2011-07-05 7,224,316 -30,000 0.21 62 3,463,730,725 5,634,966 0.780 2011-06-30
326 2011-06-29 7,254,316 20,000 0.21 63 3,463,730,725 5,585,823 0.770 2011-06-27
327 2011-06-23 7,234,316 20,000 0.21 62 3,463,730,725 5,642,766 0.780 2011-06-21
328 2011-06-21 7,214,316 373,500 0.21 61 3,463,730,725 5,410,737 0.750 2011-06-17
329 2011-06-17 6,840,816 -100,000 0.20 58 3,463,730,725 5,404,245 0.790 2011-06-15
330 2011-06-15 6,940,816 -20,000 0.20 57 3,463,730,725 5,205,612 0.750 2011-06-13
331 2011-06-10 6,960,816 -200,000 0.20 57 3,463,730,725 5,916,694 0.850 2011-06-08
332 2011-06-08 7,160,816 200,000 0.21 58 3,463,730,725 6,229,910 0.870 2011-06-03
333 2011-06-07 6,960,816 30,000 0.20 57 3,463,730,725 5,986,302 0.860 2011-06-02
334 2011-05-25 6,930,816 -510,000 0.20 56 3,444,340,725 6,029,810 0.870 2011-05-23
335 2011-05-23 7,440,816 -21,000 0.22 57 3,444,340,725 6,696,734 0.900 2011-05-19
336 2011-05-20 7,461,816 40,000 0.22 58 3,444,340,725 6,864,871 0.920 2011-05-18
337 2011-05-18 7,421,816 150,000 0.22 58 3,444,340,725 6,753,853 0.910 2011-05-16
338 2011-05-16 7,271,816 105,000 0.21 58 3,444,340,725 6,835,507 0.940 2011-05-12
339 2011-05-11 7,166,816 -20,000 0.21 57 3,444,340,725 6,665,139 0.930 2011-05-06
340 2011-05-05 7,186,816 50,000 0.21 57 3,444,340,725 6,755,607 0.940 2011-05-03
341 2011-04-28 7,136,816 -400,000 0.21 57 3,444,340,725 7,350,920 1.030 2011-04-26
342 2011-04-27 7,536,816 -200,000 0.22 58 3,444,340,725 7,989,025 1.060 2011-04-21
343 2011-04-21 7,736,816 255,000 0.22 59 3,444,340,725 8,278,393 1.070 2011-04-19
344 2011-04-19 7,481,816 -71,500 0.22 56 3,444,340,725 7,481,816 1.000 2011-04-15
345 2011-04-13 7,553,316 400,000 0.22 57 3,444,340,725 7,704,382 1.020 2011-04-11
346 2011-04-12 7,153,316 -638,662 0.21 56 3,444,340,725 7,153,316 1.000 2011-04-08
347 2011-04-11 7,791,978 100,000 0.23 57 3,444,340,725 7,402,379 0.950 2011-04-07
348 2011-04-08 7,691,978 10,000 0.22 56 3,444,340,725 7,153,540 0.930 2011-04-06
349 2011-04-01 7,681,978 -300,000 0.22 56 3,444,340,725 7,144,240 0.930 2011-03-30
350 2011-03-31 7,981,978 31,500 0.23 56 3,444,340,725 7,582,879 0.950 2011-03-29
351 2011-03-29 7,950,478 40,000 0.23 55 3,444,340,725 7,552,954 0.950 2011-03-25
352 2011-03-23 7,910,478 -355,131 0.23 54 3,444,340,725 7,514,954 0.950 2011-03-21
353 2011-03-22 8,265,609 355,131 0.24 55 3,444,340,725 7,687,016 0.930 2011-03-18
354 2011-03-21 7,910,478 -30,000 0.23 54 3,444,340,725 6,803,011 0.860 2011-03-17
355 2011-03-18 7,940,478 20,000 0.23 54 3,444,340,725 7,225,835 0.910 2011-03-16
356 2011-03-16 7,920,478 -200,000 0.23 54 3,444,340,725 7,445,249 0.940 2011-03-14
357 2011-03-15 8,120,478 -200,000 0.24 55 3,444,340,725 7,714,454 0.950 2011-03-11
358 2011-03-14 8,320,478 100,000 0.24 55 3,444,340,725 8,154,068 0.980 2011-03-10
359 2011-03-11 8,220,478 300,000 0.24 55 3,444,340,725 8,138,273 0.990 2011-03-09
360 2011-03-09 7,920,478 -210,000 0.23 54 3,444,340,725 7,524,454 0.950 2011-03-07
361 2011-03-07 8,130,478 -20,000 0.24 55 3,444,340,725 7,561,345 0.930 2011-03-03
362 2011-03-04 8,150,478 93,000 0.24 55 3,444,340,725 7,742,954 0.950 2011-03-02
363 2011-03-03 8,057,478 470,000 0.23 54 3,444,340,725 7,251,730 0.900 2011-03-01
364 2011-03-02 7,587,478 10,000 0.22 53 3,444,340,725 6,904,605 0.910 2011-02-28
365 2011-02-21 7,577,478 -10,000 0.22 53 3,444,340,725 7,729,028 1.020 2011-02-17
366 2011-02-18 7,587,478 9,000 0.22 54 3,444,340,725 7,966,852 1.050 2011-02-16
367 2011-02-15 7,578,478 2,500 0.22 54 3,444,340,725 8,639,465 1.140 2011-02-11
368 2011-02-11 7,575,978 20,000 0.22 54 3,444,340,725 8,788,134 1.160 2011-02-09
369 2011-02-10 7,555,978 -30,000 0.22 54 3,444,340,725 8,991,614 1.190 2011-02-08
370 2011-02-07 7,585,978 -20,000 0.22 54 3,444,340,725 8,875,594 1.170 2011-01-31
371 2011-02-01 7,605,978 10,000 0.22 55 3,444,340,725 8,975,054 1.180 2011-01-28
372 2011-01-31 7,595,978 20,000 0.22 55 3,444,340,725 8,963,254 1.180 2011-01-27
373 2011-01-28 7,575,978 250,000 0.22 54 3,444,340,725 8,863,894 1.170 2011-01-26
374 2011-01-26 7,325,978 105,000 0.21 53 3,444,340,725 8,644,654 1.180 2011-01-24
375 2011-01-24 7,220,978 -10,000 0.21 52 3,444,340,725 8,665,174 1.200 2011-01-20
376 2011-01-21 7,230,978 200,000 0.21 52 3,444,340,725 8,821,793 1.220 2011-01-19
377 2011-01-14 7,030,978 1,525 0.20 52 3,444,340,725 8,788,723 1.250 2011-01-12
378 2011-01-13 7,029,453 -9,025 0.20 53 3,444,340,725 8,927,405 1.270 2011-01-11
379 2011-01-12 7,038,478 22,000 0.20 52 3,444,340,725 9,009,252 1.280 2011-01-10
380 2011-01-11 7,016,478 670,303 0.20 52 3,444,340,725 9,121,421 1.300 2011-01-07
381 2011-01-06 6,346,175 -200,000 0.19 49 3,280,324,500 8,250,028 1.300 2011-01-04
382 2011-01-05 6,546,175 650,000 0.20 50 3,280,324,500 8,379,104 1.280 2011-01-03
383 2011-01-04 5,896,175 -10,000 0.18 48 3,280,324,500 6,957,487 1.180 2010-12-31
384 2011-01-03 5,906,175 -190,000 0.18 48 3,280,324,500 6,851,163 1.160 2010-12-29
385 2010-12-29 6,096,175 30,000 0.19 48 3,261,924,500 7,254,448 1.190 2010-12-24
386 2010-12-28 6,066,175 -240,000 0.19 47 3,261,924,500 7,279,410 1.200 2010-12-22
387 2010-12-23 6,306,175 100,000 0.19 46 3,261,924,500 7,504,348 1.190 2010-12-21
388 2010-12-21 6,206,175 200,000 0.19 46 3,261,924,500 7,695,657 1.240 2010-12-17
389 2010-12-20 6,006,175 220,000 0.18 45 3,261,924,500 7,627,842 1.270 2010-12-16
390 2010-12-14 5,786,175 -140,000 0.18 45 3,261,924,500 6,943,410 1.200 2010-12-10
391 2010-12-13 5,926,175 100,000 0.18 46 3,261,924,500 6,992,887 1.180 2010-12-09
392 2010-12-10 5,826,175 300,000 0.18 45 3,261,924,500 6,933,148 1.190 2010-12-08
393 2010-12-09 5,526,175 -170,000 0.17 45 3,261,924,500 6,686,672 1.210 2010-12-07
394 2010-12-07 5,696,175 20,000 0.17 46 3,261,924,500 7,063,257 1.240 2010-12-03
395 2010-12-01 5,676,175 100,000 0.17 46 3,261,924,500 6,754,648 1.190 2010-11-29
396 2010-11-29 5,576,175 410,000 0.19 45 2,917,724,500 6,691,410 1.200 2010-11-25
397 2010-11-26 5,166,175 35,000 0.18 42 2,917,724,500 6,302,734 1.220 2010-11-24
398 2010-11-19 5,131,175 40,000 0.18 42 2,917,724,500 6,824,463 1.330 2010-11-17
399 2010-11-18 5,091,175 105,000 0.17 42 2,917,724,500 6,974,910 1.370 2010-11-16
400 2010-11-17 4,986,175 -50,000 0.17 41 2,917,724,500 7,080,369 1.420 2010-11-15
401 2010-11-16 5,036,175 -90,000 0.17 42 2,917,724,500 6,949,922 1.380 2010-11-12
402 2010-11-12 5,126,175 80,000 0.18 42 2,917,724,500 7,279,169 1.420 2010-11-10
403 2010-11-11 5,046,175 30,000 0.17 41 2,917,724,500 7,266,492 1.440 2010-11-09
404 2010-11-10 5,016,175 -50,000 0.17 40 2,917,724,500 6,922,322 1.380 2010-11-08
405 2010-11-09 5,066,175 300,000 0.17 40 2,917,724,500 7,041,983 1.390 2010-11-05
406 2010-11-03 4,766,175 250,000 0.16 39 2,917,724,500 6,863,292 1.440 2010-11-01
407 2010-11-02 4,516,175 10,000 0.15 37 2,917,724,500 6,412,969 1.420 2010-10-29
408 2010-11-01 4,506,175 250,000 0.15 36 2,917,724,500 6,443,830 1.430 2010-10-28
409 2010-10-29 4,256,175 70,000 0.15 33 2,850,924,500 6,384,263 1.500 2010-10-27
410 2010-10-28 4,186,175 -100,000 0.15 33 2,850,924,500 6,404,848 1.530 2010-10-26
411 2010-10-27 4,286,175 -200,000 0.15 34 2,850,924,500 6,600,710 1.540 2010-10-25
412 2010-10-26 4,486,175 -100,000 0.16 34 2,850,924,500 6,908,710 1.540 2010-10-22
413 2010-10-22 4,586,175 -40,000 0.16 33 2,850,924,500 7,108,571 1.550 2010-10-20
414 2010-10-21 4,626,175 180,000 0.16 34 2,850,924,500 6,985,524 1.510 2010-10-19
415 2010-10-20 4,446,175 80,000 0.16 36 2,850,924,500 5,646,642 1.270 2010-10-18
416 2010-10-19 4,366,175 70,000 0.15 36 2,850,924,500 5,719,689 1.310 2010-10-15
417 2010-10-18 4,296,175 200,000 0.15 35 2,850,924,500 5,799,836 1.350 2010-10-14
418 2010-10-15 4,096,175 -180,000 0.14 34 2,850,924,500 5,488,875 1.340 2010-10-13
419 2010-10-14 4,276,175 -250,000 0.15 33 2,850,924,500 5,986,645 1.400 2010-10-12
420 2010-10-13 4,526,175 -300,000 0.16 34 2,850,924,500 6,427,169 1.420 2010-10-11
421 2010-10-12 4,826,175 100,000 0.17 35 2,850,924,500 7,046,216 1.460 2010-10-08
422 2010-10-08 4,726,175 -380,000 0.17 34 2,850,924,500 6,947,477 1.470 2010-10-06
423 2010-10-07 5,106,175 350,000 0.18 34 2,850,924,500 8,169,880 1.600 2010-10-05
424 2010-10-06 4,756,175 -67,000 0.17 33 2,850,924,500 7,324,510 1.540 2010-10-04
425 2010-10-05 4,823,175 -395,875 0.17 35 2,850,924,500 6,848,909 1.420 2010-09-30
426 2010-10-04 5,219,050 -400,000 0.18 37 2,850,924,500 6,941,337 1.330 2010-09-29
427 2010-09-30 5,619,050 -100,000 0.20 37 2,850,924,500 7,023,813 1.250 2010-09-28
428 2010-09-29 5,719,050 220,000 0.20 38 2,828,524,500 7,434,765 1.300 2010-09-27
429 2010-09-28 5,499,050 -824,500 0.19 37 2,828,524,500 6,268,917 1.140 2010-09-24
430 2010-09-27 6,323,550 10,000 0.22 39 2,828,524,500 6,892,670 1.090 2010-09-22
431 2010-09-15 6,313,550 -150,000 0.22 38 2,828,524,500 7,008,041 1.110 2010-09-13
432 2010-09-13 6,463,550 -200,000 0.23 38 2,828,524,500 7,368,447 1.140 2010-09-09
433 2010-09-10 6,663,550 -50,000 0.24 38 2,828,524,500 7,529,812 1.130 2010-09-08
434 2010-09-09 6,713,550 -20,000 0.24 39 2,828,524,500 7,250,634 1.080 2010-09-07
435 2010-09-08 6,733,550 52,500 0.24 39 2,828,524,500 7,541,576 1.120 2010-09-06
436 2010-09-07 6,681,050 -140,000 0.24 40 2,828,524,500 6,480,619 0.970 2010-09-03
437 2010-09-01 6,821,050 -304,000 0.24 40 2,828,524,500 6,070,735 0.890 2010-08-30
438 2010-08-31 7,125,050 99,000 0.25 42 2,828,524,500 6,341,295 0.890 2010-08-27
439 2010-08-27 7,026,050 445,000 0.25 41 2,828,524,500 6,253,185 0.890 2010-08-25
440 2010-08-26 6,581,050 175,000 0.23 41 2,828,524,500 5,857,135 0.890 2010-08-24
441 2010-08-25 6,406,050 188,000 0.23 39 2,828,524,500 5,829,506 0.910 2010-08-23
442 2010-08-20 6,218,050 60,000 0.22 38 2,828,524,500 5,098,801 0.820 2010-08-18
443 2010-08-19 6,158,050 -300,000 0.22 38 2,828,524,500 4,926,440 0.800 2010-08-17
444 2010-08-18 6,458,050 -100,000 0.23 39 2,828,524,500 5,231,021 0.810 2010-08-16
445 2010-08-16 6,558,050 -20,000 0.23 39 2,828,524,500 5,246,440 0.800 2010-08-12
446 2010-08-11 6,578,050 100,000 0.23 39 2,828,524,500 5,525,562 0.840 2010-08-09
447 2010-08-10 6,478,050 -10,000 0.23 39 2,828,524,500 5,506,343 0.850 2010-08-06
448 2010-08-04 6,488,050 330,000 0.23 40 2,828,524,500 5,255,321 0.810 2010-08-02
449 2010-07-28 6,158,050 30,000 0.22 39 2,828,524,500 4,372,216 0.710 2010-07-26
450 2010-07-20 6,128,050 10,000 0.22 39 2,828,524,500 4,228,355 0.690 2010-07-16
451 2010-07-15 6,118,050 172,500 0.22 38 2,828,524,500 4,160,274 0.680 2010-07-13
452 2010-06-30 5,945,550 -190,000 0.21 36 2,828,524,500 4,161,885 0.700 2010-06-28
453 2010-06-29 6,135,550 40,000 0.22 37 2,828,524,500 4,417,596 0.720 2010-06-25
454 2010-06-28 6,095,550 -300,000 0.22 36 2,828,524,500 4,388,796 0.720 2010-06-24
455 2010-06-25 6,395,550 30,000 0.23 37 2,828,524,500 4,668,752 0.730 2010-06-23
456 2010-06-23 6,365,550 -300,000 0.23 36 2,828,524,500 4,646,852 0.730 2010-06-21
457 2010-06-17 6,665,550 230,000 0.24 36 2,828,524,500 4,932,507 0.740 2010-06-14
458 2010-06-14 6,435,550 -310,000 0.23 34 2,828,524,500 4,183,108 0.650 2010-06-10
459 2010-05-13 6,745,550 -20,000 0.24 34 2,828,524,500 5,059,163 0.750 2010-05-11
460 2010-05-12 6,765,550 20,000 0.24 35 2,828,524,500 5,074,163 0.750 2010-05-10
461 2010-05-10 6,745,550 -10,000 0.24 34 2,828,524,500 4,924,252 0.730 2010-05-06
462 2010-05-05 6,755,550 -20,000 0.24 35 2,828,524,500 5,269,329 0.780 2010-05-03
463 2010-05-04 6,775,550 40,000 0.24 35 2,828,524,500 5,217,174 0.770 2010-04-30
464 2010-04-30 6,735,550 -50,000 0.24 34 2,828,524,500 5,186,374 0.770 2010-04-28
465 2010-04-14 6,785,550 -30,000 0.24 34 2,778,524,500 5,632,007 0.830 2010-04-12
466 2010-04-07 6,815,550 430,000 0.25 35 2,778,524,500 5,384,285 0.790 2010-03-31
467 2010-04-01 6,385,550 -70,000 0.23 34 2,778,524,500 5,108,440 0.800 2010-03-30
468 2010-03-31 6,455,550 -20,000 0.23 34 2,778,524,500 5,228,996 0.810 2010-03-29
469 2010-03-29 6,475,550 2,625 0.24 34 2,743,524,500 5,180,440 0.800 2010-03-25
470 2010-03-19 6,472,925 -10,000 0.24 34 2,743,524,500 5,178,340 0.800 2010-03-17
471 2010-03-15 6,482,925 -1,590,000 0.24 35 2,743,524,500 5,315,999 0.820 2010-03-11
472 2010-03-12 8,072,925 800,000 0.29 35 2,743,524,500 6,619,799 0.820 2010-03-10
473 2010-03-05 7,272,925 800,000 0.27 35 2,743,524,500 5,672,882 0.780 2010-03-03
474 2010-03-04 6,472,925 70,000 0.24 34 2,743,524,500 5,178,340 0.800 2010-03-02
475 2010-03-01 6,402,925 -40,000 0.23 34 2,743,524,500 4,674,135 0.730 2010-02-25
476 2010-02-18 6,442,925 40,000 0.23 34 2,743,524,500 4,832,194 0.750 2010-02-12
477 2010-02-08 6,402,925 40,500 0.23 34 2,743,524,500 4,866,223 0.760 2010-02-04
478 2010-01-29 6,362,425 900,000 0.23 33 2,743,524,500 4,517,322 0.710 2010-01-27
479 2010-01-28 5,462,425 68,250 0.20 31 2,743,524,500 4,096,819 0.750 2010-01-26
480 2010-01-19 5,394,175 -30,000 0.20 31 2,743,524,500 4,692,932 0.870 2010-01-15
481 2010-01-14 5,424,175 -15,000 0.20 31 2,743,524,500 4,719,032 0.870 2010-01-12
482 2010-01-12 5,439,175 -30,000 0.20 31 2,743,524,500 5,004,041 0.920 2010-01-08
483 2010-01-06 5,469,175 -100,000 0.20 31 2,725,054,500 4,922,258 0.900 2010-01-04
484 2010-01-05 5,569,175 -225,000 0.20 31 2,725,054,500 4,343,957 0.780 2009-12-31
485 2010-01-04 5,794,175 295,675 0.21 31 2,725,054,500 4,461,515 0.770 2009-12-29
486 2009-12-29 5,498,500 45,000 0.21 30 2,595,290,000 4,288,830 0.780 2009-12-24
487 2009-12-23 5,453,500 -400,000 0.21 29 2,595,290,000 3,544,775 0.650 2009-12-21
488 2009-12-21 5,853,500 -60,000 0.23 29 2,595,290,000 4,214,520 0.720 2009-12-17
489 2009-12-16 5,913,500 200,000 0.23 30 2,595,290,000 4,730,800 0.800 2009-12-14
490 2009-12-15 5,713,500 30,000 0.22 30 2,595,290,000 4,570,800 0.800 2009-12-11
491 2009-12-11 5,683,500 50,000 0.22 29 2,595,290,000 4,546,800 0.800 2009-12-09
492 2009-12-10 5,633,500 700,000 0.22 29 2,595,290,000 4,563,135 0.810 2009-12-08
493 2009-12-09 4,933,500 -100,000 0.19 29 2,595,290,000 4,094,805 0.830 2009-12-07
494 2009-12-04 5,033,500 50,000 0.19 30 2,595,290,000 4,177,805 0.830 2009-12-02
495 2009-11-30 4,983,500 -50,000 0.19 29 2,595,290,000 3,787,460 0.760 2009-11-26
496 2009-11-26 5,033,500 -75,000 0.19 29 2,595,290,000 3,926,130 0.780 2009-11-24
497 2009-11-24 5,108,500 50,000 0.20 29 2,595,290,000 3,831,375 0.750 2009-11-20
498 2009-11-18 5,058,500 -185,000 0.19 29 2,595,290,000 3,591,535 0.710 2009-11-16
499 2009-11-10 5,243,500 -100,000 0.20 29 2,595,290,000 3,041,230 0.580 2009-11-06
500 2009-11-05 5,343,500 100,000 0.21 29 2,595,290,000 2,938,925 0.550 2009-11-03
501 2009-10-08 5,243,500 -50,000 0.20 28 2,595,290,000 2,569,315 0.490 2009-10-06
502 2009-10-05 5,293,500 -50,000 0.20 29 2,595,290,000 2,487,945 0.470 2009-09-30
503 2009-09-30 5,343,500 -100,000 0.21 30 2,595,290,000 2,618,315 0.490 2009-09-28
504 2009-09-28 5,443,500 -200,000 0.21 31 2,577,695,000 2,885,055 0.530 2009-09-24
505 2009-09-24 5,643,500 -200,000 0.22 31 2,577,695,000 3,160,360 0.560 2009-09-22
506 2009-09-21 5,843,500 -145,000 0.23 32 2,577,695,000 3,389,230 0.580 2009-09-17
507 2009-09-17 5,988,500 -400,000 0.23 33 2,577,695,000 3,114,020 0.520 2009-09-15
508 2009-09-16 6,388,500 -240,000 0.25 33 2,577,695,000 3,385,905 0.530 2009-09-14
509 2009-09-15 6,628,500 100,000 0.26 34 2,577,695,000 3,015,968 0.455 2009-09-11
510 2009-09-14 6,528,500 150,000 0.25 33 2,577,695,000 2,937,825 0.450 2009-09-10
511 2009-09-08 6,378,500 -100,000 0.25 32 2,577,695,000 2,902,218 0.455 2009-09-04
512 2009-09-07 6,478,500 -100,000 0.25 31 2,577,695,000 2,947,718 0.455 2009-09-03
513 2009-09-01 6,578,500 50,000 0.26 32 2,577,695,000 2,828,755 0.430 2009-08-28
514 2009-08-31 6,528,500 70,000 0.25 31 2,577,695,000 2,872,540 0.440 2009-08-27
515 2009-08-28 6,458,500 200,000 0.25 30 2,577,695,000 2,938,618 0.455 2009-08-26
516 2009-08-27 6,258,500 100,000 0.24 29 2,577,695,000 2,847,618 0.455 2009-08-25
517 2009-08-26 6,158,500 -100,000 0.24 29 2,577,695,000 2,648,155 0.430 2009-08-24
518 2009-08-25 6,258,500 -65,000 0.24 29 2,577,695,000 2,440,815 0.390 2009-08-21
519 2009-08-19 6,323,500 40,000 0.25 29 2,577,695,000 2,434,548 0.385 2009-08-17
520 2009-08-07 6,283,500 1,000,000 0.24 29 2,577,695,000 2,701,905 0.430 2009-08-05
521 2009-08-05 5,283,500 60,000 0.20 28 2,577,695,000 2,351,158 0.445 2009-08-03
522 2009-08-03 5,223,500 -100,000 0.20 27 2,577,695,000 2,246,105 0.430 2009-07-30
523 2009-07-31 5,323,500 140,000 0.21 27 2,577,695,000 2,262,488 0.425 2009-07-29
524 2009-07-29 5,183,500 50,000 0.21 26 2,527,695,000 2,358,493 0.455 2009-07-27
525 2009-07-28 5,133,500 45,000 0.20 26 2,527,695,000 2,310,075 0.450 2009-07-24
526 2009-07-15 5,088,500 -100,000 0.20 25 2,527,695,000 2,340,710 0.460 2009-07-13
527 2009-07-02 5,188,500 -100,000 0.21 24 2,527,695,000 1,945,688 0.375 2009-06-29
528 2009-06-25 5,288,500 -20,000 0.21 24 2,527,695,000 1,877,418 0.355 2009-06-23
529 2009-06-19 5,308,500 -50,000 0.21 25 2,527,695,000 2,043,773 0.385 2009-06-17
530 2009-06-16 5,358,500 100,000 0.21 25 2,527,695,000 2,116,608 0.395 2009-06-12
531 2009-06-12 5,258,500 -30,000 0.21 25 2,527,695,000 2,287,448 0.435 2009-06-10
532 2009-06-11 5,288,500 2,088,500 0.21 27 2,527,695,000 2,564,923 0.485 2009-06-09
533 2009-06-09 3,200,000 -500,000 0.19 25 1,685,130,000 1,328,000 0.415 2009-06-05
534 2009-06-03 3,700,000 200,000 0.22 25 1,685,130,000 1,517,000 0.410 2009-06-01
535 2009-05-25 3,500,000 -40,000 0.21 24 1,685,130,000 1,330,000 0.380 2009-05-21
536 2009-05-22 3,540,000 -450,000 0.21 25 1,685,130,000 1,292,100 0.365 2009-05-20
537 2009-05-19 3,990,000 -30,000 0.24 25 1,685,130,000 1,396,500 0.350 2009-05-15
538 2009-05-13 4,020,000 -550,000 0.24 26 1,685,130,000 1,185,900 0.295 2009-05-11
539 2009-05-11 4,570,000 40,000 0.27 27 1,685,130,000 1,393,850 0.305 2009-05-07
540 2009-05-08 4,530,000 -1,000,000 0.27 25 1,685,130,000 1,404,300 0.310 2009-05-06
541 2009-05-05 5,530,000 -50,000 0.33 25 1,685,130,000 1,493,100 0.270 2009-04-30
542 2009-05-04 5,580,000 525,000 0.33 24 1,685,130,000 1,478,700 0.265 2009-04-29
543 2009-04-30 5,055,000 1,400,000 0.30 25 1,685,130,000 1,339,575 0.265 2009-04-28
544 2009-04-27 3,655,000 -30,000 0.22 25 1,685,130,000 1,059,950 0.290 2009-04-23
545 2009-04-24 3,685,000 130,000 0.22 25 1,685,130,000 1,031,800 0.280 2009-04-22
546 2009-04-22 3,555,000 150,000 0.21 25 1,685,130,000 1,137,600 0.320 2009-04-20
547 2009-04-21 3,405,000 -860,000 0.20 25 1,685,130,000 1,140,675 0.335 2009-04-17
548 2009-04-09 4,265,000 1,000,000 0.25 24 1,685,130,000 1,791,300 0.420 2009-04-07
549 2009-03-27 3,265,000 -300,000 0.19 23 1,685,130,000 1,257,025 0.385 2009-03-25
550 2009-03-18 3,565,000 300,000 0.21 24 1,685,130,000 1,229,925 0.345 2009-03-16
551 2009-03-09 3,265,000 -1,400,000 0.19 23 1,685,130,000 1,257,025 0.385 2009-03-05
552 2009-02-25 4,665,000 500,000 0.28 24 1,685,130,000 2,239,200 0.480 2009-02-23
553 2009-02-16 4,165,000 -260,000 0.25 23 1,685,130,000 2,082,500 0.500 2009-02-12
554 2009-02-04 4,425,000 270,000 0.26 23 1,685,130,000 2,057,625 0.465 2009-02-02
555 2009-01-29 4,155,000 -1,000,000 0.25 22 1,670,130,000 1,952,850 0.470 2009-01-22
556 2009-01-13 5,155,000 -40,000 0.31 23 1,670,130,000 3,453,850 0.670 2009-01-09
557 2009-01-09 5,195,000 -100,000 0.31 25 1,670,130,000 3,376,750 0.650 2009-01-07
558 2009-01-07 5,295,000 100,000 0.32 26 1,670,130,000 3,653,550 0.690 2009-01-05
559 2009-01-06 5,195,000 -1,000,000 0.31 25 1,670,130,000 3,428,700 0.660 2009-01-02
560 2009-01-05 6,195,000 -40,000 0.37 25 1,670,130,000 3,717,000 0.600 2008-12-31
561 2009-01-02 6,235,000 40,000 0.37 26 1,670,130,000 3,865,700 0.620 2008-12-29
562 2008-12-30 6,195,000 1,000,000 0.38 24 1,640,130,000 3,655,050 0.590 2008-12-24
563 2008-12-22 5,195,000 -150,000 0.32 23 1,640,130,000 2,805,300 0.540 2008-12-18
564 2008-12-18 5,345,000 -50,000 0.33 23 1,640,130,000 2,672,500 0.500 2008-12-16
565 2008-12-12 5,395,000 -5,000 0.33 24 1,640,130,000 2,589,600 0.480 2008-12-10
566 2008-12-09 5,400,000 150,000 0.33 24 1,640,130,000 2,619,000 0.485 2008-12-05
567 2008-12-08 5,250,000 40,000 0.32 24 1,640,130,000 2,493,750 0.475 2008-12-04
568 2008-12-03 5,210,000 -500,000 0.32 23 1,640,130,000 2,448,700 0.470 2008-12-01
569 2008-11-17 5,710,000 -200,000 0.36 24 1,590,130,000 2,369,650 0.415 2008-11-13
570 2008-11-12 5,910,000 400,000 0.37 24 1,590,130,000 2,689,050 0.455 2008-11-10
571 2008-10-30 5,510,000 300,000 0.35 24 1,590,130,000 1,818,300 0.330 2008-10-28
572 2008-10-27 5,210,000 145,000 0.33 23 1,590,130,000 2,136,100 0.410 2008-10-23
573 2008-10-24 5,065,000 40,000 0.32 24 1,590,130,000 2,127,300 0.420 2008-10-22
574 2008-10-23 5,025,000 100,000 0.32 23 1,590,130,000 2,160,750 0.430 2008-10-21
575 2008-10-13 4,925,000 1,055,000 0.31 21 1,590,130,000 2,462,500 0.500 2008-10-09
576 2008-10-06 3,870,000 30,000 0.24 21 1,590,130,000 2,476,800 0.640 2008-10-02
577 2008-10-02 3,840,000 210,000 0.24 20 1,590,130,000 2,534,400 0.660 2008-09-29
578 2008-09-19 3,630,000 20,000 0.23 19 1,590,130,000 2,541,000 0.700 2008-09-17
579 2008-09-18 3,610,000 -180,000 0.23 18 1,590,130,000 2,779,700 0.770 2008-09-16
580 2008-09-16 3,790,000 235,000 0.24 18 1,590,130,000 3,145,700 0.830 2008-09-11
581 2008-09-12 3,555,000 50,000 0.22 17 1,590,130,000 3,021,750 0.850 2008-09-10
582 2008-09-09 3,505,000 -20,000 0.22 16 1,590,130,000 3,049,350 0.870 2008-09-05
583 2008-09-08 3,525,000 -20,000 0.22 18 1,590,130,000 3,172,500 0.900 2008-09-04
584 2008-08-26 3,545,000 255,000 0.22 19 1,590,130,000 2,871,450 0.810 2008-08-21
585 2008-08-15 3,290,000 -130,000 0.21 17 1,590,130,000 2,829,400 0.860 2008-08-13
586 2008-08-07 3,420,000 70,000 0.22 19 1,590,130,000 3,351,600 0.980 2008-08-04
587 2008-07-25 3,350,000 30,000 0.21 19 1,590,130,000 3,417,000 1.020 2008-07-23
588 2008-07-08 3,320,000 200,000 0.21 18 1,590,130,000 3,054,400 0.920 2008-07-04
589 2008-07-07 3,120,000 200,000 0.20 18 1,590,130,000 2,808,000 0.900 2008-07-03
590 2008-07-04 2,920,000 20,000 0.18 18 1,590,130,000 2,861,600 0.980 2008-07-02
591 2008-07-03 2,900,000 -20,000 0.18 18 1,590,130,000 2,900,000 1.000 2008-06-30
592 2008-06-26 2,920,000 20,000 0.18 18 1,590,130,000 2,978,400 1.020 2008-06-24
593 2008-06-23 2,900,000 100,000 0.18 18 1,590,130,000 3,190,000 1.100 2008-06-19
594 2008-06-17 2,800,000 100,000 0.18 18 1,590,130,000 3,108,000 1.110 2008-06-13
595 2008-06-11 2,700,000 250,000 0.17 18 1,590,130,000 3,402,000 1.260 2008-06-06
596 2008-06-10 2,450,000 50,000 0.15 17 1,590,130,000 3,087,000 1.260 2008-06-05
597 2008-06-02 2,400,000 -424,200 0.15 16 1,590,130,000 3,144,000 1.310 2008-05-29
598 2008-05-27 2,824,200 120,000 0.18 17 1,567,630,000 3,869,154 1.370 2008-05-23
599 2008-05-21 2,704,200 30,000 0.17 15 1,567,630,000 4,056,300 1.500 2008-05-19
600 2008-05-14 2,674,200 20,000 0.17 15 1,567,630,000 3,824,106 1.430 2008-05-09
601 2008-05-05 2,654,200 -200,000 0.17 15 1,567,630,000 3,211,582 1.210 2008-04-30
602 2008-04-30 2,854,200 40,000 0.18 15 1,567,630,000 3,425,040 1.200 2008-04-28
603 2008-04-23 2,814,200 -30,000 0.18 15 1,567,630,000 3,545,892 1.260 2008-04-21
604 2008-04-09 2,844,200 -50,000 0.18 15 1,567,630,000 3,327,714 1.170 2008-04-07
605 2008-03-26 2,894,200 110,000 0.18 15 1,567,630,000 2,807,374 0.970 2008-03-20
606 2008-03-25 2,784,200 -300,000 0.18 14 1,567,630,000 2,728,516 0.980 2008-03-19
607 2008-03-19 3,084,200 -434,200 0.20 15 1,567,630,000 2,929,990 0.950 2008-03-17
608 2008-03-18 3,518,400 434,200 0.22 16 1,567,630,000 3,623,952 1.030 2008-03-14
609 2008-03-03 3,084,200 -120,000 0.20 15 1,567,630,000 3,423,462 1.110 2008-02-28
610 2008-02-18 3,204,200 -100,000 0.20 16 1,567,630,000 3,108,074 0.970 2008-02-14
611 2008-01-17 3,304,200 -10,000 0.21 17 1,567,630,000 4,460,670 1.350 2008-01-15
612 2008-01-10 3,314,200 30,000 0.21 17 1,567,630,000 4,341,602 1.310 2008-01-08
613 2008-01-04 3,284,200 -5,000 0.21 16 1,567,630,000 4,433,670 1.350 2008-01-02
614 2008-01-03 3,289,200 10,000 0.21 16 1,567,630,000 4,440,420 1.350 2007-12-31
615 2008-01-02 3,279,200 10,000 0.21 16 1,567,630,000 4,394,128 1.340 2007-12-27
616 2007-12-27 3,269,200 -30,000 0.21 16 1,567,630,000 4,119,192 1.260 2007-12-20
617 2007-12-18 3,299,200 30,000 0.21 16 1,567,630,000 4,552,896 1.380 2007-12-14
618 2007-12-17 3,269,200 95,000 0.21 16 1,567,630,000 4,511,496 1.380 2007-12-13
619 2007-12-12 3,174,200 180,000 0.20 16 1,567,630,000 4,634,332 1.460 2007-12-10
620 2007-12-10 2,994,200 100,000 0.19 16 1,567,630,000 4,341,590 1.450 2007-12-06
621 2007-12-03 2,894,200 -30,000 0.18 16 1,567,630,000 4,341,300 1.500 2007-11-29
622 2007-11-30 2,924,200 -400 0.19 16 1,567,630,000 4,386,300 1.500 2007-11-28
623 2007-11-28 2,924,600 100,000 0.19 16 1,567,630,000 4,299,162 1.470 2007-11-26
624 2007-11-22 2,824,600 -10,000 0.18 16 1,567,630,000 4,208,654 1.490 2007-11-20
625 2007-11-20 2,834,600 -40,000 0.18 16 1,567,630,000 4,251,900 1.500 2007-11-16
626 2007-11-16 2,874,600 -660,000 0.18 17 1,567,630,000 4,570,614 1.590 2007-11-14
627 2007-11-15 3,534,600 -50,000 0.23 17 1,567,630,000 5,443,284 1.540 2007-11-13
628 2007-11-13 3,584,600 -100,000 0.23 17 1,567,630,000 5,878,744 1.640 2007-11-09
629 2007-11-12 3,684,600 -25,000 0.24 17 1,567,630,000 6,042,744 1.640 2007-11-08
630 2007-11-08 3,709,600 -5,000 0.24 17 1,567,630,000 6,083,744 1.640 2007-11-06
631 2007-11-06 3,714,600 170,000 0.24 17 1,567,630,000 6,203,382 1.670 2007-11-02
632 2007-11-05 3,544,600 -1,510,000 0.23 16 1,567,630,000 5,954,928 1.680 2007-11-01
633 2007-11-02 5,054,600 -100,000 0.32 16 1,567,630,000 9,047,734 1.790 2007-10-31
634 2007-11-01 5,154,600 40,000 0.33 16 1,567,630,000 9,123,642 1.770 2007-10-30
635 2007-10-30 5,114,600 -100,000 0.33 15 1,567,630,000 7,518,462 1.470 2007-10-26
636 2007-10-22 5,214,600 -180,000 0.33 16 1,567,630,000 7,665,462 1.470 2007-10-17
637 2007-10-18 5,394,600 -20,000 0.34 16 1,567,630,000 7,714,278 1.430 2007-10-16
638 2007-10-17 5,414,600 -120,000 0.35 16 1,567,630,000 8,176,046 1.510 2007-10-15
639 2007-10-16 5,534,600 -20,000 0.35 16 1,567,630,000 8,689,322 1.570 2007-10-12
640 2007-10-15 5,554,600 110,000 0.35 17 1,567,630,000 8,831,814 1.590 2007-10-11
641 2007-10-12 5,444,600 -55,000 0.35 16 1,567,630,000 8,548,022 1.570 2007-10-10
642 2007-10-11 5,499,600 -600,000 0.35 16 1,567,630,000 7,974,420 1.450 2007-10-09
643 2007-10-09 6,099,600 -255,000 0.39 16 1,567,630,000 8,356,452 1.370 2007-10-05
644 2007-10-08 6,354,600 -240,000 0.41 16 1,567,630,000 8,324,526 1.310 2007-10-04
645 2007-10-04 6,594,600 -80,000 0.42 17 1,567,630,000 8,836,764 1.340 2007-10-02
646 2007-10-03 6,674,600 -60,000 0.43 18 1,567,630,000 8,343,250 1.250 2007-09-28
647 2007-09-25 6,734,600 80,000 0.43 18 1,567,630,000 9,024,364 1.340 2007-09-21
648 2007-09-24 6,654,600 100,000 0.42 17 1,567,630,000 9,050,256 1.360 2007-09-20
649 2007-09-21 6,554,600 -80,000 0.42 16 1,567,630,000 9,176,440 1.400 2007-09-19
650 2007-09-20 6,634,600 10,000 0.42 17 1,567,630,000 8,956,710 1.350 2007-09-18
651 2007-09-19 6,624,600 200,000 0.42 17 1,567,630,000 8,943,210 1.350 2007-09-17
652 2007-09-14 6,424,600 10,000 0.41 17 1,567,630,000 8,930,194 1.390 2007-09-12
653 2007-09-11 6,414,600 300,000 0.41 17 1,567,630,000 9,365,316 1.460 2007-09-07
654 2007-09-04 6,114,600 -10,000 0.39 16 1,567,630,000 9,049,608 1.480 2007-08-31
655 2007-09-03 6,124,600 20,000 0.39 16 1,567,630,000 8,880,670 1.450 2007-08-30
656 2007-08-31 6,104,600 40,000 0.39 16 1,567,630,000 8,607,486 1.410 2007-08-29
657 2007-08-28 6,064,600 10,000 0.39 15 1,567,630,000 7,883,980 1.300 2007-08-24
658 2007-08-27 6,054,600 -134,500 0.39 15 1,567,630,000 7,749,888 1.280 2007-08-23
659 2007-08-23 6,189,100 5,000 0.39 16 1,567,630,000 7,426,920 1.200 2007-08-21
660 2007-08-22 6,184,100 710,000 0.39 16 1,567,630,000 7,668,284 1.240 2007-08-20
661 2007-08-21 5,474,100 90,000 0.35 14 1,567,630,000 6,568,920 1.200 2007-08-17
662 2007-08-20 5,384,100 640,000 0.34 13 1,567,630,000 6,191,715 1.150 2007-08-16
663 2007-08-17 4,744,100 40,000 0.30 14 1,567,630,000 6,736,622 1.420 2007-08-15
664 2007-08-16 4,704,100 50,000 0.30 13 1,567,630,000 6,820,945 1.450 2007-08-14
665 2007-08-15 4,654,100 60,000 0.30 12 1,567,630,000 6,748,445 1.450 2007-08-13
666 2007-08-14 4,594,100 100,000 0.29 12 1,567,630,000 6,569,563 1.430 2007-08-10
667 2007-08-13 4,494,100 140,000 0.29 12 1,567,630,000 6,696,209 1.490 2007-08-09
668 2007-08-10 4,354,100 75,000 0.28 12 1,567,630,000 6,139,281 1.410 2007-08-08
669 2007-08-09 4,279,100 260,000 0.27 12 1,567,630,000 6,418,650 1.500 2007-08-07
670 2007-08-08 4,019,100 485,000 0.26 12 1,567,630,000 6,591,324 1.640 2007-08-06
671 2007-08-06 3,534,100 15,000 0.23 13 1,567,630,000 6,326,039 1.790 2007-08-02
672 2007-08-02 3,519,100 -670,000 0.22 13 1,567,630,000 6,721,481 1.910 2007-07-31
673 2007-08-01 4,189,100 -80,000 0.27 13 1,567,630,000 7,707,944 1.840 2007-07-30
674 2007-07-27 4,269,100 -80,000 0.30 13 1,425,130,000 7,769,762 1.820 2007-07-25
675 2007-07-25 4,349,100 -85,000 0.31 13 1,425,130,000 7,915,362 1.820 2007-07-23
676 2007-07-24 4,434,100 -5,000 0.31 11 1,425,130,000 7,937,039 1.790 2007-07-20
677 2007-07-20 4,439,100 -1,000 0.31 11 1,425,130,000 7,812,816 1.760 2007-07-18
678 2007-07-19 4,440,100 480,000 0.31 11 1,425,130,000 7,903,378 1.780 2007-07-17
679 2007-07-18 3,960,100 275,000 0.28 11 1,425,130,000 6,811,372 1.720 2007-07-16
680 2007-07-17 3,685,100 -5,000 0.26 11 1,425,130,000 6,448,925 1.750 2007-07-13
681 2007-07-16 3,690,100 30,000 0.26 11 1,425,130,000 6,236,269 1.690 2007-07-12
682 2007-07-12 3,660,100 100,000 0.26 11 1,425,130,000 6,405,175 1.750 2007-07-10
683 2007-07-11 3,560,100 150,000 0.25 11 1,425,130,000 6,408,180 1.800 2007-07-09
684 2007-07-06 3,410,100 30,000 0.24 10 1,425,130,000 5,865,372 1.720 2007-07-04
685 2007-07-04 3,380,100 10,000 0.24 10 1,425,130,000 5,678,568 1.680 2007-06-29
686 2007-07-03 3,370,100 -10,000 0.24 10 1,425,130,000 6,436,891 1.910 2007-06-28
687 2007-06-28 3,380,100 -13,000 0.24 10 1,425,130,000 6,489,792 1.920 2007-06-26
688 2007-06-27 3,393,100 -20,000 0.24 10 1,425,130,000 6,650,476 1.960 2007-06-25
689 2007-06-26 3,413,100 0.24 10 1,425,130,000 6,553,152 1.920 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top