Rentian Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00885  2001-07-12  2020-10-21  2022-05-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-31 0.010 2022-05-27
2 2022-05-30 0.010 2022-05-26
3 2021-08-06 8,236,070 -121,500 0.07 16 11,022,580,530 82,361 0.010 2021-08-04
4 2020-07-29 8,357,570 40,500 0.08 17 11,022,580,530 83,576 0.010 2020-07-27
5 2020-07-14 8,317,070 1,000,000 0.08 16 11,022,580,530 83,171 0.010 2020-07-10
6 2020-06-17 7,317,070 121,500 0.07 16 11,022,580,530 73,171 0.010 2020-06-15
7 2019-12-06 7,195,570 2,000,000 0.07 15 11,022,580,530 86,347 0.012 2019-12-04
8 2019-10-08 5,195,570 50,000 0.05 15 11,022,580,530 77,934 0.015 2019-10-03
9 2019-07-29 5,145,570 2,000,000 0.05 14 11,022,580,530 87,475 0.017 2019-07-25
10 2019-05-08 3,145,570 2,500,000 0.03 14 11,022,580,530 56,620 0.018 2019-05-06
11 2019-04-09 645,570 50 0.01 13 11,022,580,530 12,266 0.019 2019-04-04
12 2019-02-20 645,520 420,000 0.01 12 11,022,580,530 18,075 0.028 2019-02-18
13 2018-03-21 225,520 -90,000 0.00 11 11,148,390,530 84,570 0.375 2018-03-19
14 2018-03-05 315,520 -300 0.00 12 11,148,390,530 123,053 0.390 2018-03-01
15 2017-07-19 315,820 -140,000 0.00 13 11,148,390,530 121,591 0.385 2017-07-17
16 2017-06-20 455,820 -100,000 0.00 14 10,148,390,530 180,049 0.395 2017-06-16
17 2017-02-21 555,820 -100,000 0.01 15 10,148,390,530 239,003 0.430 2017-02-17
18 2016-09-02 655,820 -1,850 0.01 15 10,148,390,530 380,376 0.580 2016-08-31
19 2016-09-01 657,670 1,850 0.01 16 10,148,390,530 381,449 0.580 2016-08-30
20 2016-08-30 655,820 -2,100 0.01 15 10,148,390,530 367,259 0.560 2016-08-26
21 2016-07-21 657,920 -100,000 0.01 16 10,148,390,530 328,960 0.500 2016-07-19
22 2016-07-18 757,920 100,000 0.01 17 10,148,390,530 394,118 0.520 2016-07-14
23 2016-06-01 657,920 190,000 0.01 16 10,148,390,530 348,698 0.530 2016-05-30
24 2016-05-30 467,920 240,000 0.00 14 10,148,390,530 247,998 0.530 2016-05-26
25 2016-03-22 227,920 -40,000 0.00 13 8,636,390,530 129,914 0.570 2016-03-18
26 2016-03-11 267,920 40,000 0.00 14 8,636,390,530 144,677 0.540 2016-03-09
27 2015-07-23 227,920 205,128 0.00 13 7,236,390,530 145,869 0.640 2015-07-21
28 2015-06-12 22,792 10,000 0.00 13 723,639,053 134,245 5.890 2015-06-10
29 2015-05-29 12,792 10,000 0.00 13 723,639,053 71,891 5.620 2015-05-27
30 2015-05-21 2,792 -10,015 0.00 12 723,639,053 12,648 4.530 2015-05-19
31 2015-05-19 12,807 10,000 0.00 13 723,639,053 56,607 4.420 2015-05-15
32 2015-03-05 2,807 -84,000 0.00 13 723,639,053 6,175 2.200 2015-03-03
33 2015-02-10 86,807 -470 0.01 14 723,639,053 138,023 1.590 2015-02-06
34 2015-02-09 87,277 -12,000 0.01 14 723,639,053 139,643 1.600 2015-02-05
35 2014-10-22 99,277 -80,000 0.01 15 723,639,053 136,009 1.370 2014-10-20
36 2014-08-28 179,277 20,000 0.02 16 723,639,053 308,356 1.720 2014-08-26
37 2014-06-06 159,277 -50,000 0.02 16 723,639,053 168,834 1.060 2014-06-04
38 2014-05-21 209,277 -4 0.03 16 723,639,053 221,834 1.060 2014-05-19
39 2014-04-04 209,281 -50,000 0.03 17 723,639,053 190,446 0.910 2014-04-02
40 2014-04-02 259,281 -50,000 0.04 17 723,639,053 241,131 0.930 2014-03-31
41 2014-04-01 309,281 -10,000 0.04 17 723,639,053 284,539 0.920 2014-03-28
42 2014-03-10 319,281 60,000 0.04 17 723,639,053 287,353 0.900 2014-03-06
43 2014-02-18 259,281 -51,000 0.04 17 723,639,053 316,323 1.220 2014-02-14
44 2014-02-05 310,281 60,000 0.04 18 723,639,053 319,589 1.030 2014-01-30
45 2014-01-22 250,281 100,000 0.03 18 723,639,053 215,242 0.860 2014-01-20
46 2014-01-14 150,281 -87,000 0.02 17 723,639,053 112,711 0.750 2014-01-10
47 2014-01-03 237,281 -1,720 0.03 18 723,639,053 105,590 0.445 2013-12-31
48 2013-11-25 239,001 -900 0.03 19 723,639,053 89,625 0.375 2013-11-21
49 2013-10-29 239,901 -47,000 0.03 20 723,639,053 53,978 0.225 2013-10-25
50 2013-08-07 286,901 -20,000 0.04 20 723,639,053 55,659 0.194 2013-08-05
51 2013-08-06 306,901 20,000 0.04 21 723,639,053 60,459 0.197 2013-08-02
52 2013-07-05 286,901 -57,600 0.04 20 723,639,053 55,946 0.195 2013-07-03
53 2013-03-18 344,501 144,352 0.06 21 603,032,545 86,125 0.250 2013-03-14
54 2013-02-08 200,149 34,000 0.05 21 402,021,697 57,042 0.285 2013-02-06
55 2013-01-21 166,149 -10,000 0.04 21 402,021,697 66,460 0.400 2013-01-17
56 2013-01-18 176,149 10,000 0.04 22 402,021,697 70,460 0.400 2013-01-16
57 2012-12-28 166,149 -200 0.04 21 402,021,697 68,952 0.415 2012-12-24
58 2012-12-04 166,349 166,349 0.04 22 402,021,697 71,530 0.430 2012-11-30
59 2012-11-20 0 -1,663,490 0.00 0 402,021,697 0 0.043 2012-11-16
60 2012-09-21 1,663,490 -16,880 0.04 22 4,020,216,977 59,886 0.036 2012-09-19
61 2012-09-14 1,680,370 17,200 0.04 23 4,020,216,977 62,174 0.037 2012-09-12
62 2012-08-01 1,663,170 -783,000 0.04 22 4,020,216,977 79,832 0.048 2012-07-30
63 2012-07-27 2,446,170 -750 0.06 23 4,020,216,977 117,416 0.048 2012-07-25
64 2012-07-25 2,446,920 9,000 0.06 24 4,020,216,977 129,687 0.053 2012-07-23
65 2012-07-10 2,437,920 -100,000 0.06 23 4,020,216,977 163,341 0.067 2012-07-06
66 2012-05-17 2,537,920 -200,000 0.06 24 4,020,216,977 256,330 0.101 2012-05-15
67 2012-05-16 2,737,920 200,000 0.07 25 4,020,216,977 276,530 0.101 2012-05-14
68 2012-04-30 2,537,920 2,000 0.06 24 4,020,216,977 286,785 0.113 2012-04-26
69 2012-02-16 2,535,920 -2,625 0.06 23 4,020,216,977 294,167 0.116 2012-02-14
70 2011-11-14 2,538,545 2,625 0.07 24 3,654,742,707 264,009 0.104 2011-11-10
71 2011-11-09 2,535,920 -600,000 0.07 23 3,654,742,707 263,736 0.104 2011-11-07
72 2011-07-19 3,135,920 -150,000 0.09 23 3,654,742,707 391,990 0.125 2011-07-15
73 2011-07-13 3,285,920 150,000 0.09 24 3,654,742,707 404,168 0.123 2011-07-11
74 2011-06-10 3,135,920 -120,000 0.09 23 3,654,742,707 401,398 0.128 2011-06-08
75 2011-06-09 3,255,920 -150,000 0.09 24 3,654,742,707 400,478 0.123 2011-06-07
76 2011-05-06 3,405,920 270,000 0.09 24 3,654,742,707 432,552 0.127 2011-05-04
77 2011-05-04 3,135,920 -3,440,000 0.09 23 3,654,742,707 354,359 0.113 2011-04-29
78 2011-05-03 6,575,920 6,322,239 0.18 24 3,654,742,707 894,325 0.136 2011-04-28
79 2011-04-26 253,681 -30,000 0.06 19 406,082,523 53,273 0.210 2011-04-20
80 2011-04-13 283,681 -70,000 0.07 20 406,082,523 48,509 0.171 2011-04-11
81 2011-04-08 353,681 -551,000 0.09 21 406,082,523 55,882 0.158 2011-04-06
82 2011-04-07 904,681 -200,000 0.22 23 406,082,523 144,749 0.160 2011-04-04
83 2011-04-04 1,104,681 -150,000 0.27 23 406,082,523 172,330 0.156 2011-03-31
84 2011-03-31 1,254,681 -200,000 0.31 23 406,082,523 191,966 0.153 2011-03-29
85 2011-03-30 1,454,681 200,000 0.36 24 406,082,523 224,021 0.154 2011-03-28
86 2011-03-23 1,254,681 1,254,681 0.31 23 406,082,523 273,520 0.218 2011-03-21
87 2011-03-09 0 -12,246,820 0.00 0 406,082,523 0 0.021 2011-03-07
88 2011-03-02 12,246,820 -200,000 0.30 22 4,060,825,230 244,936 0.020 2011-02-28
89 2011-02-09 12,446,820 2,680,000 0.31 23 4,060,825,233 385,851 0.031 2011-02-07
90 2011-01-19 9,766,820 200,000 0.24 23 4,060,825,233 322,305 0.033 2011-01-17
91 2011-01-05 9,566,820 -300,000 0.24 22 4,060,825,233 373,106 0.039 2011-01-03
92 2010-12-09 9,866,820 2,770,000 0.24 23 4,060,825,233 365,072 0.037 2010-12-07
93 2010-11-23 7,096,820 300,000 0.17 23 4,060,825,233 674,198 0.095 2010-11-19
94 2010-11-19 6,796,820 2,800,000 0.17 22 4,060,825,233 679,682 0.100 2010-11-17
95 2010-10-04 3,996,820 -200,000 0.10 21 4,060,825,233 523,583 0.131 2010-09-29
96 2010-08-30 4,196,820 -100,000 0.10 22 4,060,825,233 516,209 0.123 2010-08-26
97 2010-07-29 4,296,820 -190,000 0.11 23 4,060,825,233 489,837 0.114 2010-07-27
98 2010-07-27 4,486,820 -210,000 0.16 24 2,810,825,233 574,313 0.128 2010-07-23
99 2010-07-26 4,696,820 -440,000 0.17 24 2,810,825,233 629,374 0.134 2010-07-22
100 2010-07-21 5,136,820 -100,000 0.18 24 2,810,825,233 647,239 0.126 2010-07-19
101 2010-05-24 5,236,820 1,000,000 0.19 24 2,810,825,233 785,523 0.150 2010-05-19
102 2010-05-14 4,236,820 200,000 0.18 23 2,410,825,233 690,602 0.163 2010-05-12
103 2010-04-15 4,036,820 -20,000 0.20 22 2,019,837,153 993,058 0.246 2010-04-13
104 2010-04-13 4,056,820 -330,000 0.20 23 1,987,388,777 973,637 0.240 2010-04-09
105 2010-04-01 4,386,820 330,000 0.22 24 1,987,388,777 1,065,997 0.243 2010-03-30
106 2010-03-25 4,056,820 -30,000 0.21 23 1,954,940,401 981,750 0.242 2010-03-23
107 2010-03-24 4,086,820 -1,970,000 0.21 24 1,954,940,401 989,010 0.242 2010-03-22
108 2010-03-16 6,056,820 -6,750 0.32 23 1,922,492,025 1,471,807 0.243 2010-03-12
109 2010-03-11 6,063,570 180,000 0.32 24 1,906,267,837 1,412,812 0.233 2010-03-09
110 2010-02-24 5,883,570 -500,000 0.31 24 1,906,267,837 1,364,988 0.232 2010-02-22
111 2010-02-23 6,383,570 500,000 0.33 25 1,906,267,837 1,461,838 0.229 2010-02-19
112 2010-02-22 5,883,570 -3,090,000 0.31 24 1,906,267,837 1,676,817 0.285 2010-02-18
113 2010-02-19 8,973,570 7,244,820 0.47 25 1,906,267,837 3,006,146 0.335 2010-02-17
114 2010-02-11 1,728,750 -630,000 0.21 24 807,806,672 570,488 0.330 2010-02-09
115 2010-02-10 2,358,750 500,000 0.49 25 483,322,912 872,738 0.370 2010-02-08
116 2010-02-04 1,858,750 -40,000 0.38 24 483,322,912 594,800 0.320 2010-02-02
117 2010-02-02 1,898,750 1,000,000 0.39 25 483,322,912 588,613 0.310 2010-01-29
118 2010-01-25 898,750 -30,000 0.20 24 439,384,466 278,613 0.310 2010-01-21
119 2010-01-22 928,750 30,000 0.21 25 439,384,466 297,200 0.320 2010-01-20
120 2010-01-18 898,750 20,000 0.20 24 439,384,466 278,613 0.310 2010-01-14
121 2010-01-11 878,750 878,750 0.20 23 439,384,466 281,200 0.320 2010-01-07
122 2009-12-28 0 -11,661,750 0.00 0 439,384,466 0 0.099 2009-12-22
123 2009-12-18 11,661,750 1,000,000 0.53 26 2,196,922,330 1,294,454 0.111 2009-12-16
124 2009-12-10 10,661,750 600,000 0.49 26 2,196,922,330 1,162,131 0.109 2009-12-08
125 2009-12-08 10,061,750 2,000,000 0.46 25 2,196,922,330 1,086,669 0.108 2009-12-04
126 2009-12-07 8,061,750 2,000,000 0.37 25 2,196,922,330 878,731 0.109 2009-12-03
127 2009-12-01 6,061,750 -500,000 0.28 25 2,196,922,330 624,360 0.103 2009-11-27
128 2009-11-27 6,561,750 120,000 0.30 26 2,196,922,330 767,725 0.117 2009-11-25
129 2009-11-24 6,441,750 -210,000 0.29 26 2,196,922,330 663,500 0.103 2009-11-20
130 2009-11-13 6,651,750 -800,000 0.30 27 2,196,922,330 731,693 0.110 2009-11-11
131 2009-11-12 7,451,750 -490,000 0.34 27 2,196,922,330 774,982 0.104 2009-11-10
132 2009-11-10 7,941,750 1,500,000 0.36 27 2,196,922,330 802,117 0.101 2009-11-06
133 2009-11-04 6,441,750 100,000 0.29 27 2,196,922,330 644,175 0.100 2009-11-02
134 2009-10-23 6,341,750 500,000 0.29 27 2,196,922,330 646,859 0.102 2009-10-21
135 2009-10-19 5,841,750 380,000 0.27 27 2,196,922,330 601,700 0.103 2009-10-15
136 2009-10-09 5,461,750 500,000 0.25 26 2,196,922,330 611,716 0.112 2009-10-07
137 2009-09-14 4,961,750 -50,000 0.23 26 2,196,922,330 565,640 0.114 2009-09-10
138 2009-09-11 5,011,750 800,000 0.25 27 2,027,932,330 541,269 0.108 2009-09-09
139 2009-09-03 4,211,750 -50,000 0.25 27 1,689,943,609 459,081 0.109 2009-09-01
140 2009-08-27 4,261,750 850,000 0.25 27 1,689,943,609 502,887 0.118 2009-08-25
141 2009-08-20 3,411,750 50,000 0.20 26 1,689,943,609 399,175 0.117 2009-08-18
142 2009-08-11 3,361,750 60,000 0.20 26 1,689,943,609 632,009 0.188 2009-08-07
143 2009-08-07 3,301,750 500,000 0.20 24 1,689,943,609 650,445 0.197 2009-08-05
144 2009-08-06 2,801,750 50,000 0.17 23 1,689,943,609 565,954 0.202 2009-08-04
145 2009-08-05 2,751,750 200,000 0.16 22 1,689,943,609 564,109 0.205 2009-08-03
146 2009-07-30 2,551,750 -100,000 0.15 22 1,689,943,609 576,696 0.226 2009-07-28
147 2009-07-22 2,651,750 100,000 0.16 23 1,689,943,609 652,331 0.246 2009-07-20
148 2009-07-16 2,551,750 -40,000 0.15 22 1,689,943,609 566,489 0.222 2009-07-14
149 2009-07-10 2,591,750 40,000 0.15 23 1,689,943,609 565,002 0.218 2009-07-08
150 2009-05-06 2,551,750 150,000 0.27 22 936,357,820 663,455 0.260 2009-05-04
151 2009-04-20 2,401,750 -150,000 0.26 21 936,357,820 518,778 0.216 2009-04-16
152 2009-04-17 2,551,750 150,000 0.27 22 936,357,820 551,178 0.216 2009-04-15
153 2009-04-15 2,401,750 -250,000 0.26 21 936,357,820 499,564 0.208 2009-04-09
154 2009-01-21 2,651,750 37,500 0.28 22 936,357,820 533,002 0.201 2009-01-19
155 2009-01-09 2,614,250 -32,648 0.28 21 936,357,820 559,450 0.214 2009-01-07
156 2009-01-08 2,646,898 32,648 0.28 22 936,357,820 566,436 0.214 2009-01-06
157 2008-12-11 2,614,250 2,614,250 0.28 21 936,357,820 486,251 0.186 2008-12-09
158 2008-11-27 0 -10,457,000 0.00 0 936,357,820 0 0.040 2008-11-25
159 2008-11-11 10,457,000 100,000 0.28 21 3,745,431,280 365,995 0.035 2008-11-07
160 2008-10-23 10,357,000 500,000 0.28 20 3,745,431,280 517,850 0.050 2008-10-21
161 2008-10-20 9,857,000 390,000 0.26 19 3,745,431,280 463,279 0.047 2008-10-16
162 2008-10-17 9,467,000 135,000 0.25 17 3,745,431,280 454,416 0.048 2008-10-15
163 2008-09-19 9,332,000 100,000 0.25 16 3,745,431,280 783,888 0.084 2008-09-17
164 2008-09-16 9,232,000 500,000 0.25 15 3,745,431,280 830,880 0.090 2008-09-11
165 2008-09-08 8,732,000 1,400,000 0.23 15 3,745,431,280 803,344 0.092 2008-09-04
166 2008-08-12 7,332,000 400,000 0.20 14 3,745,431,280 703,872 0.096 2008-08-08
167 2008-07-24 6,932,000 2,000,000 0.19 13 3,745,431,280 734,792 0.106 2008-07-22
168 2008-07-22 4,932,000 950,000 0.13 12 3,745,431,280 527,724 0.107 2008-07-18
169 2008-07-09 3,982,000 50,000 0.11 12 3,745,431,280 593,318 0.149 2008-07-07
170 2008-06-26 3,932,000 800,000 0.13 11 3,121,193,280 652,712 0.166 2008-06-24
171 2008-06-19 3,132,000 -1,300,000 0.10 10 3,121,193,280 501,120 0.160 2008-06-17
172 2008-06-02 4,432,000 -284,000 0.14 12 3,121,193,280 855,376 0.193 2008-05-29
173 2008-05-16 4,716,000 -50,000 0.15 13 3,121,193,280 976,212 0.207 2008-05-14
174 2008-05-14 4,766,000 -1,640,000 0.15 14 3,121,193,280 996,094 0.209 2008-05-09
175 2008-05-13 6,406,000 1,640,000 0.21 15 3,121,193,280 1,332,448 0.208 2008-05-08
176 2008-05-08 4,766,000 -225,000 0.15 14 3,121,193,280 1,062,818 0.223 2008-05-06
177 2008-04-14 4,991,000 300,000 0.16 15 3,121,193,280 1,088,038 0.218 2008-04-10
178 2008-03-28 4,691,000 500,000 0.15 14 3,121,193,280 1,163,368 0.248 2008-03-26
179 2008-03-19 4,191,000 -284,000 0.13 14 3,121,193,280 1,005,840 0.240 2008-03-17
180 2008-03-18 4,475,000 284,000 0.14 15 3,121,193,280 1,230,625 0.275 2008-03-14
181 2008-03-14 4,191,000 60,000 0.13 14 3,121,193,280 1,257,300 0.300 2008-03-12
182 2008-03-10 4,131,000 -500,000 0.13 13 3,121,193,280 1,528,470 0.370 2008-03-06
183 2008-03-05 4,631,000 -248,000 0.15 14 3,121,193,280 1,829,245 0.395 2008-03-03
184 2008-03-04 4,879,000 -560,000 0.16 15 3,121,193,280 1,927,205 0.395 2008-02-29
185 2008-03-03 5,439,000 -3,376,408 0.17 16 3,121,193,280 2,202,795 0.405 2008-02-28
186 2008-02-29 8,815,408 420,000 0.28 16 3,121,193,280 3,526,163 0.400 2008-02-27
187 2008-02-28 8,395,408 50,000 0.31 15 2,678,719,536 3,232,232 0.385 2008-02-26
188 2008-02-27 8,345,408 30,000 0.31 15 2,678,719,536 3,338,163 0.400 2008-02-25
189 2008-02-26 8,315,408 -50,000 0.31 15 2,678,719,536 3,201,432 0.385 2008-02-22
190 2008-02-25 8,365,408 10,000 0.31 15 2,678,719,536 3,220,682 0.385 2008-02-21
191 2008-02-22 8,355,408 -110,000 0.31 15 2,678,719,536 3,007,947 0.360 2008-02-20
192 2008-02-21 8,465,408 -44,000 0.32 15 2,678,719,536 3,047,547 0.360 2008-02-19
193 2008-02-20 8,509,408 70,000 0.32 15 2,678,719,536 3,063,387 0.360 2008-02-18
194 2008-02-19 8,439,408 -275,000 0.32 15 2,678,719,536 2,025,458 0.240 2008-02-15
195 2008-02-18 8,714,408 724,000 0.33 17 2,678,719,536 2,152,459 0.247 2008-02-14
196 2008-02-15 7,990,408 -6,000 0.30 18 2,678,719,536 1,997,602 0.250 2008-02-13
197 2008-02-14 7,996,408 3,076,000 0.30 17 2,678,719,536 1,783,199 0.223 2008-02-12
198 2008-02-12 4,920,408 32,000 0.18 15 2,678,719,536 1,097,251 0.223 2008-02-06
199 2008-02-05 4,888,408 500,000 0.18 15 2,678,719,536 1,011,900 0.207 2008-02-01
200 2008-02-04 4,388,408 -850,000 0.16 14 2,678,719,536 908,400 0.207 2008-01-31
201 2008-01-29 5,238,408 578,408 0.20 14 2,678,719,536 1,262,456 0.241 2008-01-25
202 2008-01-09 4,660,000 700,000 0.26 15 1,785,813,024 1,165,000 0.250 2008-01-07
203 2008-01-07 3,960,000 -300,000 0.22 15 1,785,813,024 1,009,800 0.255 2008-01-03
204 2007-12-28 4,260,000 100,000 0.24 16 1,785,813,024 1,056,480 0.248 2007-12-24
205 2007-12-14 4,160,000 -120,000 0.23 16 1,785,813,024 1,144,000 0.275 2007-12-12
206 2007-12-13 4,280,000 2,000 0.24 17 1,785,813,024 1,241,200 0.290 2007-12-11
207 2007-12-12 4,278,000 -100,000 0.24 16 1,785,813,024 1,262,010 0.295 2007-12-10
208 2007-12-11 4,378,000 100,000 0.25 16 1,785,813,024 1,379,070 0.315 2007-12-07
209 2007-12-10 4,278,000 150,000 0.24 16 1,785,813,024 1,219,230 0.285 2007-12-06
210 2007-12-07 4,128,000 -70,000 0.23 15 1,785,813,024 1,238,400 0.300 2007-12-05
211 2007-12-06 4,198,000 -50,000 0.24 17 1,785,813,024 1,553,260 0.370 2007-12-04
212 2007-12-03 4,248,000 12,000 0.24 18 1,785,813,024 1,614,240 0.380 2007-11-29
213 2007-11-28 4,236,000 150,000 0.24 18 1,785,813,024 1,715,580 0.405 2007-11-26
214 2007-11-27 4,086,000 -8,000 0.23 17 1,785,813,024 1,634,400 0.400 2007-11-23
215 2007-11-26 4,094,000 -1,050,000 0.23 17 1,785,813,024 1,678,540 0.410 2007-11-22
216 2007-11-22 5,144,000 100,000 0.29 19 1,785,813,024 2,443,400 0.475 2007-11-20
217 2007-11-21 5,044,000 116,000 0.28 19 1,785,813,024 2,471,560 0.490 2007-11-19
218 2007-11-20 4,928,000 44,000 0.28 18 1,785,813,024 2,414,720 0.490 2007-11-16
219 2007-11-16 4,884,000 30,000 0.27 17 1,785,813,024 2,539,680 0.520 2007-11-14
220 2007-11-15 4,854,000 50,000 0.27 17 1,785,813,024 2,475,540 0.510 2007-11-13
221 2007-11-14 4,804,000 70,000 0.27 16 1,785,813,024 2,305,920 0.480 2007-11-12
222 2007-11-13 4,734,000 -138,000 0.27 14 1,785,813,024 2,414,340 0.510 2007-11-09
223 2007-11-12 4,872,000 38,000 0.27 14 1,785,813,024 2,484,720 0.510 2007-11-08
224 2007-11-09 4,834,000 -880,000 0.27 14 1,785,813,024 2,610,360 0.540 2007-11-07
225 2007-11-08 5,714,000 -40,000 0.32 14 1,785,813,024 3,314,120 0.580 2007-11-06
226 2007-11-07 5,754,000 -4,060,000 0.32 14 1,785,813,024 2,790,690 0.485 2007-11-05
227 2007-11-06 9,814,000 14,000 0.55 15 1,785,813,024 5,201,420 0.530 2007-11-02
228 2007-11-05 9,800,000 -6,734,000 0.55 16 1,785,813,024 5,292,000 0.540 2007-11-01
229 2007-11-02 16,534,000 30,000 0.93 16 1,785,813,024 9,424,380 0.570 2007-10-31
230 2007-11-01 16,504,000 20,000 0.92 15 1,785,813,024 9,077,200 0.550 2007-10-30
231 2007-10-31 16,484,000 2,670,000 0.92 15 1,785,813,024 8,901,360 0.540 2007-10-29
232 2007-10-30 13,814,000 8,550,000 0.77 15 1,785,813,024 8,012,120 0.580 2007-10-26
233 2007-10-29 5,264,000 -420,000 0.29 15 1,785,813,024 2,684,640 0.510 2007-10-25
234 2007-10-26 5,684,000 150,000 0.32 15 1,785,813,024 2,444,120 0.430 2007-10-24
235 2007-10-25 5,534,000 1,100,000 0.31 15 1,785,813,024 2,490,300 0.450 2007-10-23
236 2007-10-24 4,434,000 250,000 0.25 15 1,785,813,024 1,862,280 0.420 2007-10-22
237 2007-10-23 4,184,000 -62,000 0.23 15 1,785,813,024 1,589,920 0.380 2007-10-18
238 2007-10-22 4,246,000 -388,000 0.24 15 1,785,813,024 1,719,630 0.405 2007-10-17
239 2007-10-18 4,634,000 -500,000 0.26 15 1,785,813,024 1,923,110 0.415 2007-10-16
240 2007-10-17 5,134,000 100,000 0.29 15 1,785,813,024 2,412,980 0.470 2007-10-15
241 2007-10-16 5,034,000 -130,000 0.28 15 1,785,813,024 2,617,680 0.520 2007-10-12
242 2007-10-15 5,164,000 -200,000 0.29 15 1,785,813,024 2,891,840 0.560 2007-10-11
243 2007-10-12 5,364,000 -404,000 0.30 15 1,785,813,024 3,164,760 0.590 2007-10-10
244 2007-10-10 5,768,000 88,000 0.32 16 1,785,813,024 3,460,800 0.600 2007-10-08
245 2007-10-08 5,680,000 80,000 0.32 16 1,785,813,024 3,067,200 0.540 2007-10-04
246 2007-10-05 5,600,000 270,000 0.31 16 1,785,813,024 3,360,000 0.600 2007-10-03
247 2007-10-04 5,330,000 350,000 0.30 16 1,785,813,024 3,624,400 0.680 2007-10-02
248 2007-10-03 4,980,000 -176,000 0.28 16 1,785,813,024 3,585,600 0.720 2007-09-28
249 2007-10-02 5,156,000 90,000 0.29 15 1,785,813,024 3,918,560 0.760 2007-09-27
250 2007-09-28 5,066,000 -270,000 0.28 15 1,785,813,024 3,799,500 0.750 2007-09-25
251 2007-09-27 5,336,000 -14,000 0.30 17 1,785,813,024 4,002,000 0.750 2007-09-24
252 2007-09-25 5,350,000 80,000 0.30 17 1,785,813,024 4,494,000 0.840 2007-09-21
253 2007-09-24 5,270,000 50,000 0.30 17 1,785,813,024 4,584,900 0.870 2007-09-20
254 2007-09-21 5,220,000 -1,070,000 0.29 17 1,785,813,024 4,698,000 0.900 2007-09-19
255 2007-09-20 6,290,000 40,000 0.35 19 1,785,813,024 5,409,400 0.860 2007-09-18
256 2007-09-19 6,250,000 -100,000 0.35 19 1,785,813,024 5,500,000 0.880 2007-09-17
257 2007-09-18 6,350,000 130,000 0.36 19 1,785,813,024 5,715,000 0.900 2007-09-14
258 2007-09-17 6,220,000 538,000 0.35 19 1,785,813,024 5,411,400 0.870 2007-09-13
259 2007-09-14 5,682,000 20,000 0.32 18 1,785,813,024 4,545,600 0.800 2007-09-12
260 2007-09-13 5,662,000 444,000 0.32 18 1,785,813,024 4,586,220 0.810 2007-09-11
261 2007-09-12 5,218,000 20,000 0.29 18 1,785,813,024 4,383,120 0.840 2007-09-10
262 2007-09-11 5,198,000 404,000 0.29 18 1,785,813,024 4,574,240 0.880 2007-09-07
263 2007-09-10 4,794,000 -8,000 0.27 17 1,785,813,024 4,314,600 0.900 2007-09-06
264 2007-09-07 4,802,000 170,000 0.27 17 1,785,813,024 4,321,800 0.900 2007-09-05
265 2007-09-06 4,632,000 4,000 0.26 16 1,785,813,024 4,122,480 0.890 2007-09-04
266 2007-09-05 4,628,000 594,000 0.26 16 1,785,813,024 4,072,640 0.880 2007-09-03
267 2007-09-04 4,034,000 10,000 0.23 15 1,785,813,024 3,670,940 0.910 2007-08-31
268 2007-09-03 4,024,000 482,000 0.23 15 1,785,813,024 3,621,600 0.900 2007-08-30
269 2007-08-31 3,542,000 10,000 0.20 14 1,785,813,024 3,046,120 0.860 2007-08-29
270 2007-08-30 3,532,000 -370,000 0.24 14 1,474,918,724 3,178,800 0.900 2007-08-28
271 2007-08-29 3,902,000 -656,000 0.26 14 1,474,918,724 3,628,860 0.930 2007-08-27
272 2007-08-28 4,558,000 406,000 0.31 14 1,474,918,724 3,555,240 0.780 2007-08-24
273 2007-08-27 4,152,000 238,000 0.28 14 1,474,918,724 3,404,640 0.820 2007-08-23
274 2007-08-24 3,914,000 540,000 0.27 17 1,474,918,724 3,679,160 0.940 2007-08-22
275 2007-08-22 3,374,000 -132,000 0.23 14 1,474,918,724 3,306,520 0.980 2007-08-20
276 2007-08-21 3,506,000 190,000 0.24 14 1,474,918,724 2,629,500 0.750 2007-08-17
277 2007-08-20 3,316,000 -16,000 0.22 14 1,474,918,724 2,918,080 0.880 2007-08-16
278 2007-08-17 3,332,000 -340,000 0.23 12 1,474,918,724 4,165,000 1.250 2007-08-15
279 2007-08-16 3,672,000 86,000 0.25 13 1,474,918,724 4,993,920 1.360 2007-08-14
280 2007-08-15 3,586,000 -6,000 0.24 12 1,474,918,724 5,737,600 1.600 2007-08-13
281 2007-08-14 3,592,000 40,000 0.24 12 1,474,918,724 5,495,760 1.530 2007-08-10
282 2007-08-13 3,552,000 -202,000 0.24 10 1,474,918,724 6,251,520 1.760 2007-08-09
283 2007-08-10 3,754,000 30,000 0.25 10 1,474,918,724 6,043,940 1.610 2007-08-08
284 2007-08-09 3,724,000 -20,000 0.25 9 1,474,918,724 9,496,200 2.550 2007-08-07
285 2007-08-06 3,744,000 20,000 0.25 10 1,474,918,724 9,547,200 2.550 2007-08-02
286 2007-08-01 3,724,000 8,000 0.25 9 1,474,918,724 9,496,200 2.550 2007-07-30
287 2007-07-27 3,716,000 876,000 0.32 8 1,149,288,659 9,475,800 2.550 2007-07-25
288 2007-07-26 2,840,000 -134,000 0.25 6 1,149,288,659 7,213,600 2.540 2007-07-24
289 2007-07-25 2,974,000 -1,572,000 0.26 6 1,149,288,659 5,799,300 1.950 2007-07-23
290 2007-07-24 4,546,000 1,572,000 0.40 6 1,149,288,659 8,682,860 1.910 2007-07-20
291 2007-07-23 2,974,000 -808,000 0.26 7 1,149,288,659 5,382,940 1.810 2007-07-19
292 2007-07-20 3,782,000 1,390,000 0.33 4 1,149,288,659 6,580,680 1.740 2007-07-18
293 2007-07-19 2,392,000 90,000 0.21 5 1,149,288,659 4,377,360 1.830 2007-07-17
294 2007-07-18 2,302,000 -2,390,000 0.20 5 1,149,288,659 4,074,540 1.770 2007-07-16
295 2007-07-17 4,692,000 636,000 0.41 7 1,149,288,659 5,724,240 1.220 2007-07-13
296 2007-07-16 4,056,000 1,080,000 0.35 6 1,149,288,659 5,232,240 1.290 2007-07-12
297 2007-07-13 2,976,000 -1,840,000 0.26 4 1,149,288,659 2,380,800 0.800 2007-07-11
298 2007-07-10 4,816,000 2,170,000 0.42 5 1,149,288,659 2,793,280 0.580 2007-07-06
299 2007-07-09 2,646,000 -2,230,000 0.23 5 1,149,288,659 1,666,980 0.630 2007-07-05
300 2007-07-06 4,876,000 998,000 0.42 6 1,149,288,659 2,340,480 0.480 2007-07-04
301 2007-07-05 3,878,000 -28,000 0.34 6 1,149,288,659 1,822,660 0.470 2007-07-03
302 2007-07-04 3,906,000 -30,000 0.34 6 1,149,288,659 1,503,810 0.385 2007-06-29
303 2007-07-03 3,936,000 -200,000 0.34 6 1,149,288,659 1,574,400 0.400 2007-06-28
304 2007-06-29 4,136,000 -100,000 0.43 6 957,740,659 1,654,400 0.400 2007-06-27
305 2007-06-27 4,236,000 10,000 0.44 6 957,740,659 1,779,120 0.420 2007-06-25
306 2007-06-26 4,226,000 0.44 6 957,740,659 1,796,050 0.425 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top