Yanchang Petroleum International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00346  2001-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.395 2026-02-05
2 2026-02-06 0.390 2026-02-04
3 2025-11-07 526,500 -110,000 0.05 20 1,100,102,803 213,233 0.405 2025-11-05
4 2025-08-04 636,500 13,000 0.06 21 1,100,102,803 283,243 0.445 2025-07-31
5 2025-05-28 623,500 -5,000 0.06 21 1,100,102,803 177,698 0.285 2025-05-26
6 2025-05-02 628,500 -2,500 0.06 22 1,100,102,803 163,410 0.260 2025-04-29
7 2025-04-23 631,000 -65,000 0.06 23 1,100,102,803 173,525 0.275 2025-04-17
8 2025-03-20 696,000 62,500 0.06 24 1,100,102,803 201,840 0.290 2025-03-18
9 2025-01-08 633,500 5,000 0.06 23 1,100,102,803 174,213 0.275 2025-01-06
10 2024-10-16 628,500 -60,000 0.06 23 1,100,102,803 238,830 0.380 2024-10-14
11 2024-05-10 688,500 -1,000 0.06 24 1,100,102,803 271,958 0.395 2024-05-08
12 2024-04-16 689,500 -4,251,500 0.06 25 1,100,102,803 279,248 0.405 2024-04-12
13 2024-02-22 4,941,000 12,500 0.45 26 1,100,102,803 2,001,105 0.405 2024-02-20
14 2024-01-08 4,928,500 -55,000 0.45 25 1,100,102,803 1,897,473 0.385 2024-01-04
15 2024-01-02 4,983,500 55,000 0.45 26 1,100,102,803 1,993,400 0.400 2023-12-28
16 2023-11-14 4,928,500 901,500 0.45 25 1,100,102,803 1,922,115 0.390 2023-11-10
17 2023-11-13 4,027,000 3,350,000 0.37 25 1,100,102,803 1,610,800 0.400 2023-11-09
18 2023-05-17 677,000 -4,000 0.06 24 1,100,102,803 467,130 0.690 2023-05-15
19 2023-05-15 681,000 -12,939,001 0.06 25 1,100,102,803 25,197 0.037 2023-05-11
20 2023-05-11 13,620,001 -20,000 0.06 26 22,002,056,079 517,560 0.038 2023-05-09
21 2023-04-12 13,640,001 10,000 0.06 27 22,002,056,079 572,880 0.042 2023-04-06
22 2023-02-17 13,630,001 -1,220,000 0.06 27 22,002,056,079 749,650 0.055 2023-02-15
23 2022-03-09 14,850,001 -200,000 0.08 28 18,335,046,733 816,750 0.055 2022-03-07
24 2021-07-13 15,050,001 -750,000 0.08 29 18,335,046,733 963,200 0.064 2021-07-09
25 2021-07-09 15,800,001 750,000 0.09 30 18,335,046,733 1,027,000 0.065 2021-07-07
26 2021-05-12 15,050,001 -400,000 0.08 29 18,335,046,733 1,444,800 0.096 2021-05-10
27 2021-03-09 15,450,001 -480,000 0.08 30 18,335,046,733 1,498,650 0.097 2021-03-05
28 2021-03-01 15,930,001 500,000 0.09 32 18,335,046,733 1,720,440 0.108 2021-02-25
29 2021-02-25 15,430,001 -500,000 0.08 32 18,335,046,733 1,697,300 0.110 2021-02-23
30 2021-02-24 15,930,001 -1,000,000 0.09 32 18,335,046,733 1,433,700 0.090 2021-02-22
31 2021-02-23 16,930,001 -10,000 0.09 32 18,335,046,733 1,100,450 0.065 2021-02-19
32 2021-01-26 16,940,001 -350,000 0.09 33 18,335,046,733 643,720 0.038 2021-01-22
33 2021-01-21 17,290,001 -30,000 0.09 34 18,335,046,733 657,020 0.038 2021-01-19
34 2021-01-20 17,320,001 70,000 0.09 35 18,335,046,733 658,160 0.038 2021-01-18
35 2020-09-21 17,250,001 -1,000,000 0.09 34 18,335,046,733 845,250 0.049 2020-09-17
36 2020-07-29 18,250,001 50,000 0.10 35 18,335,046,733 1,076,750 0.059 2020-07-27
37 2020-07-07 18,200,001 -80,000 0.10 34 18,335,046,733 1,110,200 0.061 2020-07-03
38 2020-01-30 18,280,001 -500,000 0.15 35 12,145,573,049 914,000 0.050 2020-01-24
39 2019-12-06 18,780,001 1,270,000 0.15 35 12,145,573,049 882,660 0.047 2019-12-04
40 2019-09-06 17,510,001 10,000 0.14 35 12,145,573,049 945,540 0.054 2019-09-04
41 2019-09-04 17,500,001 -60,000 0.14 34 12,145,573,049 945,000 0.054 2019-09-02
42 2019-05-31 17,560,001 -1,000,000 0.14 35 12,145,573,049 1,685,760 0.096 2019-05-29
43 2019-05-09 18,560,001 -180,000 0.15 36 12,145,573,049 2,004,480 0.108 2019-05-07
44 2019-03-19 18,740,001 -10,000,000 0.15 36 12,145,573,049 2,173,840 0.116 2019-03-15
45 2019-02-19 28,740,001 -100,000 0.24 37 12,145,573,049 1,868,100 0.065 2019-02-15
46 2019-01-23 28,840,001 1 0.24 38 12,145,573,049 1,989,960 0.069 2019-01-21
47 2018-10-22 28,840,000 -20,000 0.24 37 12,145,573,049 2,278,360 0.079 2018-10-18
48 2018-10-18 28,860,000 -1,000,000 0.24 38 12,145,573,049 2,193,360 0.076 2018-10-15
49 2018-09-26 29,860,000 -1,000,000 0.25 39 12,145,573,049 2,269,360 0.076 2018-09-21
50 2018-08-31 30,860,000 1,180,000 0.25 39 12,145,573,049 2,746,540 0.089 2018-08-29
51 2018-06-05 29,680,000 -1,000,000 0.24 38 12,145,573,049 3,650,640 0.123 2018-06-01
52 2018-05-28 30,680,000 500,000 0.25 38 12,145,573,049 3,957,720 0.129 2018-05-24
53 2018-05-15 30,180,000 -50,000 0.25 38 12,145,573,049 3,108,540 0.103 2018-05-11
54 2018-05-11 30,230,000 -3,500,000 0.25 39 12,145,573,049 3,174,150 0.105 2018-05-09
55 2018-03-21 33,730,000 -70,000 0.28 40 12,145,573,049 3,339,270 0.099 2018-03-19
56 2018-03-07 33,800,000 -2,000,000 0.28 41 12,145,573,049 3,380,000 0.100 2018-03-05
57 2018-02-02 35,800,000 10,000,000 0.29 41 12,145,573,049 3,938,000 0.110 2018-01-31
58 2018-01-08 25,800,000 -300,000 0.21 40 12,145,573,049 3,173,400 0.123 2018-01-04
59 2017-10-25 26,100,000 300,000 0.21 41 12,145,573,049 3,523,500 0.135 2017-10-23
60 2017-08-14 25,800,000 -90,000 0.21 40 12,145,573,049 4,747,200 0.184 2017-08-10
61 2017-06-20 25,890,000 500,000 0.21 41 12,145,573,049 4,789,650 0.185 2017-06-16
62 2017-06-12 25,390,000 5,000,000 0.21 40 12,145,573,049 4,697,150 0.185 2017-06-08
63 2017-05-19 20,390,000 -200,000 0.17 39 12,145,573,049 4,037,220 0.198 2017-05-17
64 2017-03-17 20,590,000 -100,000 0.17 40 12,145,573,049 3,994,460 0.194 2017-03-15
65 2017-02-21 20,690,000 50,000 0.17 41 12,145,573,049 4,386,280 0.212 2017-02-17
66 2016-09-14 20,640,000 -20,000 0.17 40 12,145,573,049 4,293,120 0.208 2016-09-12
67 2016-06-30 20,660,000 200,000 0.17 41 12,145,573,049 4,255,960 0.206 2016-06-28
68 2016-06-16 20,460,000 100,000 0.17 41 12,145,573,049 4,705,800 0.230 2016-06-14
69 2016-04-08 20,360,000 -20,000 0.17 40 12,145,573,049 3,135,440 0.154 2016-04-06
70 2016-03-30 20,380,000 100,000 0.17 41 12,145,573,049 3,199,660 0.157 2016-03-24
71 2015-11-26 20,280,000 30,000 0.17 40 12,145,573,049 4,684,680 0.231 2015-11-24
72 2015-11-19 20,250,000 1,650,000 0.17 39 12,145,573,049 4,718,250 0.233 2015-11-17
73 2015-10-20 18,600,000 -1,650,000 0.15 39 12,145,573,049 4,612,800 0.248 2015-10-16
74 2015-09-29 20,250,000 500,000 0.17 39 12,145,573,049 4,475,250 0.221 2015-09-24
75 2015-09-22 19,750,000 1,200,000 0.16 39 12,145,573,049 4,443,750 0.225 2015-09-18
76 2015-08-20 18,550,000 -100,000 0.15 38 12,145,573,049 4,730,250 0.255 2015-08-18
77 2015-06-15 18,650,000 20,000 0.15 39 12,145,573,049 6,341,000 0.340 2015-06-11
78 2015-05-13 18,630,000 200,000 0.15 38 12,145,573,049 6,613,650 0.355 2015-05-11
79 2015-05-12 18,430,000 -930,000 0.15 37 12,145,573,049 6,819,100 0.370 2015-05-08
80 2015-05-11 19,360,000 -1,300,000 0.16 38 12,145,573,049 7,163,200 0.370 2015-05-07
81 2015-04-23 20,660,000 -20,000 0.17 39 12,145,573,049 7,437,600 0.360 2015-04-21
82 2015-04-01 20,680,000 100,000 0.17 40 12,145,573,049 6,100,600 0.295 2015-03-30
83 2015-03-18 20,580,000 100,000 0.17 39 12,145,573,049 5,659,500 0.275 2015-03-16
84 2015-02-16 20,480,000 100,000 0.17 38 12,145,573,049 6,246,400 0.305 2015-02-12
85 2015-01-30 20,380,000 -200,000 0.17 38 12,145,573,049 6,012,100 0.295 2015-01-28
86 2015-01-22 20,580,000 550,000 0.17 39 12,145,573,049 6,276,900 0.305 2015-01-20
87 2015-01-15 20,030,000 380,000 0.16 39 12,145,573,049 6,209,300 0.310 2015-01-13
88 2014-11-04 19,650,000 -200,000 0.16 38 12,145,573,049 7,761,750 0.395 2014-10-31
89 2014-10-31 19,850,000 170,000 0.16 39 12,145,573,049 7,940,000 0.400 2014-10-29
90 2014-10-24 19,680,000 200,000 0.16 39 12,145,573,049 7,970,400 0.405 2014-10-22
91 2014-10-10 19,480,000 -500,000 0.16 38 12,145,573,049 8,181,600 0.420 2014-10-08
92 2014-09-29 19,980,000 -500,000 0.16 39 12,145,573,049 8,591,400 0.430 2014-09-25
93 2014-09-25 20,480,000 -1,000,000 0.17 39 12,145,573,049 8,704,000 0.425 2014-09-23
94 2014-09-12 21,480,000 -500,000 0.18 39 12,145,573,049 8,914,200 0.415 2014-09-10
95 2014-09-02 21,980,000 200,000 0.18 39 12,145,573,049 9,011,800 0.410 2014-08-29
96 2014-08-28 21,780,000 -180,000 0.18 39 12,145,573,049 9,583,200 0.440 2014-08-26
97 2014-08-27 21,960,000 500,000 0.18 39 12,145,573,049 9,552,600 0.435 2014-08-25
98 2014-08-25 21,460,000 300,000 0.18 39 12,145,573,049 10,515,400 0.490 2014-08-21
99 2014-08-21 21,160,000 -100,000 0.17 39 12,145,573,049 9,310,400 0.440 2014-08-19
100 2014-08-19 21,260,000 -200,000 0.18 39 12,145,573,049 9,354,400 0.440 2014-08-15
101 2014-08-12 21,460,000 500,000 0.18 40 12,145,573,049 9,120,500 0.425 2014-08-08
102 2014-08-11 20,960,000 650,000 0.17 40 12,145,573,049 9,117,600 0.435 2014-08-07
103 2014-08-07 20,310,000 -50,000 0.17 41 12,145,573,049 8,428,650 0.415 2014-08-05
104 2014-08-04 20,360,000 150,000 0.17 41 12,145,573,049 7,940,400 0.390 2014-07-31
105 2014-07-11 20,210,000 400,000 0.17 41 12,145,573,049 7,679,800 0.380 2014-07-09
106 2014-07-03 19,810,000 600,000 0.16 41 12,145,573,049 7,626,850 0.385 2014-06-30
107 2014-06-19 19,210,000 50,000 0.16 40 12,145,573,049 7,684,000 0.400 2014-06-17
108 2014-04-11 19,160,000 -30,000 0.16 39 12,145,573,049 7,568,200 0.395 2014-04-09
109 2014-04-02 19,190,000 20,000 0.16 40 12,145,573,049 7,676,000 0.400 2014-03-31
110 2014-03-31 19,170,000 300,000 0.16 39 12,145,573,049 7,188,750 0.375 2014-03-27
111 2014-03-27 18,870,000 300,000 0.16 39 12,145,573,049 7,076,250 0.375 2014-03-25
112 2014-03-12 18,570,000 200,000 0.15 38 12,145,573,049 7,428,000 0.400 2014-03-10
113 2014-03-05 18,370,000 380,000 0.15 37 12,145,573,049 7,439,850 0.405 2014-03-03
114 2014-02-26 17,990,000 100,000 0.15 37 12,145,573,049 7,555,800 0.420 2014-02-24
115 2014-02-25 17,890,000 100,000 0.15 37 12,145,573,049 7,603,250 0.425 2014-02-21
116 2014-02-21 17,790,000 -100,000 0.15 37 12,145,573,049 7,382,850 0.415 2014-02-19
117 2014-02-20 17,890,000 30,000 0.15 37 12,145,573,049 7,513,800 0.420 2014-02-18
118 2014-02-18 17,860,000 -30,000 0.15 37 12,145,573,049 7,411,900 0.415 2014-02-14
119 2014-02-17 17,890,000 100,000 0.15 37 12,145,573,049 7,513,800 0.420 2014-02-13
120 2014-02-12 17,790,000 300,000 0.15 37 12,145,573,049 7,204,950 0.405 2014-02-10
121 2014-02-07 17,490,000 100,000 0.14 37 12,145,573,049 7,170,900 0.410 2014-02-05
122 2014-01-28 17,390,000 200,000 0.14 37 12,145,573,049 7,303,800 0.420 2014-01-24
123 2014-01-24 17,190,000 70,000 0.21 37 8,145,573,049 7,305,750 0.425 2014-01-22
124 2014-01-22 17,120,000 -250,000 0.21 37 8,145,573,049 7,704,000 0.450 2014-01-20
125 2014-01-20 17,370,000 -50,000 0.21 38 8,145,573,049 7,990,200 0.460 2014-01-16
126 2014-01-16 17,420,000 300,000 0.21 38 8,145,573,049 8,013,200 0.460 2014-01-14
127 2014-01-08 17,120,000 -50,000 0.21 37 8,145,573,049 7,190,400 0.420 2014-01-06
128 2013-12-16 17,170,000 100,000 0.21 37 8,145,573,049 7,554,800 0.440 2013-12-12
129 2013-12-13 17,070,000 -270,000 0.21 37 8,145,573,049 7,681,500 0.450 2013-12-11
130 2013-12-12 17,340,000 -200,000 0.21 37 8,145,573,049 8,149,800 0.470 2013-12-10
131 2013-12-11 17,540,000 -100,000 0.22 38 8,145,573,049 7,980,700 0.455 2013-12-09
132 2013-12-06 17,640,000 100,000 0.22 39 8,145,573,049 6,967,800 0.395 2013-12-04
133 2013-11-27 17,540,000 100,000 0.22 39 8,145,573,049 7,103,700 0.405 2013-11-25
134 2013-10-16 17,440,000 80,000 0.21 38 8,145,573,049 6,365,600 0.365 2013-10-11
135 2013-10-07 17,360,000 100,000 0.21 37 8,145,573,049 6,336,400 0.365 2013-10-03
136 2013-09-26 17,260,000 100,000 0.21 36 8,145,573,049 6,386,200 0.370 2013-09-24
137 2013-08-26 17,160,000 300,000 0.21 35 8,145,573,049 6,949,800 0.405 2013-08-22
138 2013-08-16 16,860,000 -20,000 0.21 35 8,145,573,049 6,912,600 0.410 2013-08-13
139 2013-08-15 16,880,000 -100,000 0.21 35 8,145,573,049 7,089,600 0.420 2013-08-12
140 2013-08-01 16,980,000 100,000 0.21 36 8,145,573,049 6,197,700 0.365 2013-07-30
141 2013-07-30 16,880,000 20,000 0.21 36 8,145,573,049 6,414,400 0.380 2013-07-26
142 2013-07-16 16,860,000 -1,200,000 0.21 36 8,145,573,049 6,238,200 0.370 2013-07-12
143 2013-07-10 18,060,000 1,200,000 0.22 37 8,145,573,049 6,862,800 0.380 2013-07-08
144 2013-07-05 16,860,000 50,000 0.21 36 8,145,573,049 5,901,000 0.350 2013-07-03
145 2013-06-28 16,810,000 200,000 0.21 36 8,145,573,049 5,463,250 0.325 2013-06-26
146 2013-06-25 16,610,000 -200,000 0.20 35 8,145,573,049 6,228,750 0.375 2013-06-21
147 2013-06-19 16,810,000 200,000 0.21 35 8,145,573,049 6,639,950 0.395 2013-06-17
148 2013-06-14 16,610,000 -1,620,000 0.20 35 8,145,573,049 6,394,850 0.385 2013-06-11
149 2013-06-13 18,230,000 100,000 0.22 35 8,145,573,049 7,018,550 0.385 2013-06-10
150 2013-06-05 18,130,000 1,700,000 0.22 34 8,145,573,049 7,705,250 0.425 2013-06-03
151 2013-05-29 16,430,000 100,000 0.20 33 8,145,573,049 6,407,700 0.390 2013-05-27
152 2013-05-27 16,330,000 200,000 0.20 33 8,145,573,049 6,695,300 0.410 2013-05-23
153 2013-05-23 16,130,000 100,000 0.20 32 8,145,573,049 6,774,600 0.420 2013-05-21
154 2013-05-22 16,030,000 270,000 0.20 32 8,145,573,049 6,892,900 0.430 2013-05-20
155 2013-05-20 15,760,000 150,000 0.19 31 8,145,573,049 6,934,400 0.440 2013-05-15
156 2013-05-14 15,610,000 40,000 0.19 30 8,145,573,049 6,868,400 0.440 2013-05-10
157 2013-05-13 15,570,000 50,000 0.19 31 8,145,573,049 6,928,650 0.445 2013-05-09
158 2013-05-09 15,520,000 490,000 0.19 31 8,145,573,049 6,906,400 0.445 2013-05-07
159 2013-04-26 15,030,000 160,000 0.18 30 8,145,573,049 6,763,500 0.450 2013-04-24
160 2013-04-19 14,870,000 100,000 0.18 30 8,145,573,049 6,691,500 0.450 2013-04-17
161 2013-04-16 14,770,000 300,000 0.18 30 8,145,573,049 6,941,900 0.470 2013-04-12
162 2013-04-15 14,470,000 50,000 0.18 30 8,145,573,049 6,728,550 0.465 2013-04-11
163 2013-04-12 14,420,000 -1,000,000 0.18 30 8,145,573,049 6,777,400 0.470 2013-04-10
164 2013-04-11 15,420,000 1,000,000 0.19 31 8,145,573,049 7,016,100 0.455 2013-04-09
165 2013-04-10 14,420,000 400,000 0.18 30 8,145,573,049 6,849,500 0.475 2013-04-08
166 2013-03-27 14,020,000 200,000 0.17 28 8,145,573,049 7,010,000 0.500 2013-03-25
167 2013-03-21 13,820,000 60,000 0.17 27 8,145,573,049 6,840,900 0.495 2013-03-19
168 2013-03-14 13,760,000 -100,000 0.17 26 8,145,573,049 7,017,600 0.510 2013-03-12
169 2013-03-06 13,860,000 -200,000 0.17 27 8,145,573,049 7,623,000 0.550 2013-03-04
170 2013-03-05 14,060,000 100,000 0.17 28 8,145,573,049 7,733,000 0.550 2013-03-01
171 2013-03-04 13,960,000 -200,000 0.17 28 8,145,573,049 7,678,000 0.550 2013-02-28
172 2013-02-28 14,160,000 -200,000 0.17 28 8,145,573,049 7,646,400 0.540 2013-02-26
173 2013-02-27 14,360,000 -300,000 0.18 28 8,145,573,049 8,041,600 0.560 2013-02-25
174 2013-02-22 14,660,000 900,000 0.18 28 8,145,573,049 8,942,600 0.610 2013-02-20
175 2013-02-19 13,760,000 -560,000 0.17 27 8,145,573,049 7,843,200 0.570 2013-02-15
176 2013-02-18 14,320,000 -60,000 0.18 27 8,145,573,049 7,876,000 0.550 2013-02-14
177 2013-01-23 14,380,000 60,000 0.18 28 8,145,573,049 7,477,600 0.520 2013-01-21
178 2013-01-18 14,320,000 -100,000 0.18 28 8,145,573,049 7,160,000 0.500 2013-01-16
179 2013-01-11 14,420,000 600,000 0.18 29 8,145,573,049 7,354,200 0.510 2013-01-09
180 2012-12-20 13,820,000 180,000 0.17 29 8,145,573,049 7,601,000 0.550 2012-12-18
181 2012-12-19 13,640,000 -100,000 0.17 29 8,145,573,049 7,638,400 0.560 2012-12-17
182 2012-12-18 13,740,000 -100,000 0.17 29 8,145,573,049 6,870,000 0.500 2012-12-14
183 2012-11-26 13,840,000 60,000 0.20 29 6,845,573,049 7,058,400 0.510 2012-11-22
184 2012-11-23 13,780,000 100,000 0.20 29 6,845,573,049 7,027,800 0.510 2012-11-21
185 2012-10-31 13,680,000 -50,000 0.20 29 6,845,573,049 6,840,000 0.500 2012-10-29
186 2012-10-29 13,730,000 -20,000 0.20 30 6,845,573,049 6,865,000 0.500 2012-10-25
187 2012-10-15 13,750,000 100,000 0.20 31 6,845,573,049 7,012,500 0.510 2012-10-11
188 2012-09-17 13,650,000 20,000 0.20 31 6,845,573,049 7,098,000 0.520 2012-09-13
189 2012-09-11 13,630,000 -200,000 0.20 30 6,845,573,049 6,951,300 0.510 2012-09-07
190 2012-09-07 13,830,000 200,000 0.20 31 6,845,573,049 7,191,600 0.520 2012-09-05
191 2012-09-05 13,630,000 100,000 0.20 30 6,845,573,049 7,496,500 0.550 2012-09-03
192 2012-09-04 13,530,000 10,000 0.20 30 6,845,573,049 7,170,900 0.530 2012-08-31
193 2012-08-09 13,520,000 20,000 0.20 30 6,845,573,049 7,300,800 0.540 2012-08-07
194 2012-07-18 13,500,000 -10,000 0.20 30 6,845,573,049 7,830,000 0.580 2012-07-16
195 2012-07-05 13,510,000 -200,000 0.20 31 6,845,573,049 7,970,900 0.590 2012-07-03
196 2012-06-11 13,710,000 200,000 0.20 32 6,845,573,049 8,226,000 0.600 2012-06-07
197 2012-06-04 13,510,000 -50,000 0.20 31 6,845,573,049 8,376,200 0.620 2012-05-31
198 2012-05-31 13,560,000 10,000 0.20 31 6,845,573,049 8,407,200 0.620 2012-05-29
199 2012-05-28 13,550,000 -200,000 0.20 31 6,845,573,049 8,401,000 0.620 2012-05-24
200 2012-05-23 13,750,000 60,000 0.20 32 6,845,573,049 8,662,500 0.630 2012-05-21
201 2012-05-21 13,690,000 -50,000 0.20 31 6,845,573,049 8,761,600 0.640 2012-05-17
202 2012-03-30 13,740,000 -50,000 0.20 31 6,845,573,049 6,870,000 0.500 2012-03-28
203 2012-02-15 13,790,000 -30,000 0.21 32 6,545,573,049 6,757,100 0.490 2012-02-13
204 2012-01-06 13,820,000 80,000 0.21 33 6,545,573,049 7,048,200 0.510 2012-01-04
205 2012-01-03 13,740,000 -200,000 0.21 33 6,545,573,049 7,419,600 0.540 2011-12-29
206 2011-12-23 13,940,000 -30,000 0.21 33 6,545,573,049 6,342,700 0.455 2011-12-21
207 2011-12-15 13,970,000 -100,000 0.21 34 6,545,573,049 6,635,750 0.475 2011-12-13
208 2011-12-08 14,070,000 -90,000 0.21 35 6,545,573,049 6,964,650 0.495 2011-12-06
209 2011-12-06 14,160,000 200,000 0.22 36 6,545,573,049 6,867,600 0.485 2011-12-02
210 2011-11-10 13,960,000 10,000 0.21 36 6,545,573,049 7,538,400 0.540 2011-11-08
211 2011-10-13 13,950,000 100,000 0.22 35 6,319,463,649 7,672,500 0.550 2011-10-11
212 2011-10-07 13,850,000 -30,000 0.22 34 6,319,463,649 7,479,000 0.540 2011-10-04
213 2011-10-06 13,880,000 50,000 0.22 35 6,319,463,649 7,911,600 0.570 2011-10-03
214 2011-09-27 13,830,000 -50,000 0.22 35 6,319,463,649 8,298,000 0.600 2011-09-23
215 2011-09-26 13,880,000 -50,000 0.22 35 6,319,463,649 8,328,000 0.600 2011-09-22
216 2011-09-09 13,930,000 20,000 0.22 35 6,319,463,649 9,472,400 0.680 2011-09-07
217 2011-08-31 13,910,000 -80,000 0.22 34 6,319,463,649 9,180,600 0.660 2011-08-29
218 2011-08-19 13,990,000 -50,000 0.22 35 6,319,463,649 8,953,600 0.640 2011-08-17
219 2011-08-16 14,040,000 -20,000 0.22 36 6,319,463,649 8,985,600 0.640 2011-08-12
220 2011-08-15 14,060,000 100,000 0.22 36 6,319,463,649 8,717,200 0.620 2011-08-11
221 2011-08-11 13,960,000 -150,000 0.22 36 6,319,463,649 8,655,200 0.620 2011-08-09
222 2011-08-10 14,110,000 100,000 0.22 37 6,319,463,649 9,171,500 0.650 2011-08-08
223 2011-08-03 14,010,000 -100,000 0.22 36 6,319,463,649 9,807,000 0.700 2011-08-01
224 2011-07-27 14,110,000 100,000 0.22 37 6,319,463,649 10,300,300 0.730 2011-07-25
225 2011-07-25 14,010,000 -100,000 0.22 36 6,319,463,649 9,807,000 0.700 2011-07-21
226 2011-07-12 14,110,000 -50,000 0.22 37 6,319,463,649 9,877,000 0.700 2011-07-08
227 2011-06-29 14,160,000 -70,000 0.22 37 6,319,463,649 10,195,200 0.720 2011-06-27
228 2011-06-16 14,230,000 70,000 0.23 38 6,319,463,649 9,961,000 0.700 2011-06-14
229 2011-06-10 14,160,000 -50,000 0.22 37 6,319,463,649 10,053,600 0.710 2011-06-08
230 2011-05-30 14,210,000 -70,000 0.22 37 6,319,463,649 10,373,300 0.730 2011-05-26
231 2011-05-09 14,280,000 -50,000 0.23 38 6,319,463,649 10,710,000 0.750 2011-05-05
232 2011-05-04 14,330,000 -20,000 0.23 38 6,319,463,649 9,457,800 0.660 2011-04-29
233 2011-04-26 14,350,000 -100,000 0.23 39 6,319,463,649 11,336,500 0.790 2011-04-20
234 2011-04-21 14,450,000 -20,000 0.23 40 6,319,463,649 10,693,000 0.740 2011-04-19
235 2011-03-18 14,470,000 -300,000 0.23 40 6,319,463,649 9,405,500 0.650 2011-03-16
236 2011-03-01 14,770,000 -100,000 0.23 40 6,319,463,649 9,748,200 0.660 2011-02-25
237 2011-02-07 14,870,000 -10,000 0.24 41 6,319,463,649 9,516,800 0.640 2011-01-31
238 2011-01-21 14,880,000 -100,000 0.24 41 6,319,463,649 9,523,200 0.640 2011-01-19
239 2011-01-17 14,980,000 90,000 0.24 41 6,319,463,649 9,737,000 0.650 2011-01-13
240 2011-01-13 14,890,000 1,300,000 0.24 41 6,319,463,649 9,380,700 0.630 2011-01-11
241 2010-12-28 13,590,000 100,000 0.22 40 6,319,463,649 9,241,200 0.680 2010-12-22
242 2010-12-14 13,490,000 40,000 0.21 39 6,319,463,649 9,173,200 0.680 2010-12-10
243 2010-12-06 13,450,000 100,000 0.21 38 6,319,463,649 9,415,000 0.700 2010-12-02
244 2010-12-03 13,350,000 -50,000 0.21 37 6,319,463,649 9,211,500 0.690 2010-12-01
245 2010-11-29 13,400,000 70,000 0.21 37 6,319,463,649 8,710,000 0.650 2010-11-25
246 2010-11-25 13,330,000 -40,000 0.21 37 6,319,463,649 8,397,900 0.630 2010-11-23
247 2010-11-18 13,370,000 50,000 0.21 37 6,319,463,649 8,690,500 0.650 2010-11-16
248 2010-10-14 13,320,000 10,000 0.22 36 6,113,463,649 9,190,800 0.690 2010-10-12
249 2010-08-17 13,310,000 50,000 0.22 36 6,113,463,649 9,183,900 0.690 2010-08-13
250 2010-08-06 13,260,000 -1,320,000 0.22 35 6,113,463,649 9,282,000 0.700 2010-08-04
251 2010-07-28 14,580,000 -200,000 0.24 36 6,113,463,649 10,351,800 0.710 2010-07-26
252 2010-07-21 14,780,000 -50,000 0.24 37 6,113,463,649 9,754,800 0.660 2010-07-19
253 2010-07-12 14,830,000 950,000 0.24 37 6,113,463,649 9,936,100 0.670 2010-07-08
254 2010-07-06 13,880,000 200,000 0.23 36 6,113,463,649 9,438,400 0.680 2010-07-02
255 2010-06-15 13,680,000 -20,000 0.22 35 6,113,463,649 9,165,600 0.670 2010-06-11
256 2010-06-14 13,700,000 50,000 0.22 36 6,113,463,649 9,179,000 0.670 2010-06-10
257 2010-06-02 13,650,000 50,000 0.22 36 6,113,463,649 9,418,500 0.690 2010-05-31
258 2010-05-20 13,600,000 194,000 0.22 35 6,113,463,649 10,064,000 0.740 2010-05-18
259 2010-05-19 13,406,000 26,000 0.22 36 6,113,463,649 9,786,380 0.730 2010-05-17
260 2010-05-12 13,380,000 120,000 0.22 35 6,113,463,649 10,704,000 0.800 2010-05-10
261 2010-03-26 13,260,000 -20,050,000 0.22 34 6,113,463,649 12,066,600 0.910 2010-03-24
262 2010-03-25 33,310,000 -250,000 0.54 35 6,113,463,649 29,645,900 0.890 2010-03-23
263 2010-03-24 33,560,000 -150,000,000 0.55 36 6,113,463,649 32,888,800 0.980 2010-03-22
264 2010-03-23 183,560,000 -100,000 3.00 36 6,113,463,649 174,382,000 0.950 2010-03-19
265 2010-03-19 183,660,000 10,000 3.00 37 6,113,463,649 163,457,400 0.890 2010-03-17
266 2010-03-16 183,650,000 200,000 3.00 37 6,113,463,649 143,247,000 0.780 2010-03-12
267 2010-03-11 183,450,000 -50,000 3.00 36 6,113,463,649 143,091,000 0.780 2010-03-09
268 2010-03-05 183,500,000 -50,000 3.00 37 6,113,463,649 143,130,000 0.780 2010-03-03
269 2010-03-04 183,550,000 880,000 3.00 38 6,113,463,649 145,004,500 0.790 2010-03-02
270 2010-03-02 182,670,000 -100,000,000 2.99 37 6,113,463,649 142,482,600 0.780 2010-02-26
271 2010-02-23 282,670,000 100,000 4.62 37 6,113,463,649 226,136,000 0.800 2010-02-19
272 2010-02-19 282,570,000 100,000 4.62 37 6,113,463,649 231,707,400 0.820 2010-02-17
273 2010-02-17 282,470,000 -50,000,000 4.62 37 6,113,463,649 225,976,000 0.800 2010-02-11
274 2010-02-12 332,470,000 100,000 5.44 37 6,113,463,649 272,625,400 0.820 2010-02-10
275 2010-02-10 332,370,000 -30,000 5.44 37 6,113,463,649 272,543,400 0.820 2010-02-08
276 2010-01-25 332,400,000 -20,000 5.44 36 6,113,463,649 272,568,000 0.820 2010-01-21
277 2010-01-18 332,420,000 -60,000 5.44 37 6,113,463,649 299,178,000 0.900 2010-01-14
278 2010-01-15 332,480,000 100,000 5.44 38 6,113,463,649 292,582,400 0.880 2010-01-13
279 2010-01-13 332,380,000 -10,000 5.44 37 6,113,463,649 329,056,200 0.990 2010-01-11
280 2010-01-12 332,390,000 -100,000 5.44 38 6,113,463,649 329,066,100 0.990 2010-01-08
281 2010-01-11 332,490,000 200,000 5.44 38 6,113,463,649 329,165,100 0.990 2010-01-07
282 2010-01-08 332,290,000 -860,000 5.44 37 6,113,463,649 318,998,400 0.960 2010-01-06
283 2010-01-06 333,150,000 -20,000 5.45 39 6,113,463,649 289,840,500 0.870 2010-01-04
284 2010-01-05 333,170,000 -50,000 5.45 39 6,113,463,649 266,536,000 0.800 2009-12-31
285 2010-01-04 333,220,000 50,000 5.45 40 6,113,463,649 259,911,600 0.780 2009-12-29
286 2009-12-28 333,170,000 60,000 5.45 39 6,113,463,649 263,204,300 0.790 2009-12-22
287 2009-12-22 333,110,000 -100,000 5.45 38 6,113,463,649 273,150,200 0.820 2009-12-18
288 2009-12-21 333,210,000 -50,000 5.45 40 6,113,463,649 259,903,800 0.780 2009-12-17
289 2009-12-10 333,260,000 -50,000 5.45 40 6,113,463,649 266,608,000 0.800 2009-12-08
290 2009-12-09 333,310,000 50,000 5.45 41 6,113,463,649 273,314,200 0.820 2009-12-07
291 2009-12-08 333,260,000 -50,000 5.45 40 6,113,463,649 256,610,200 0.770 2009-12-04
292 2009-12-07 333,310,000 40,000 5.45 41 6,113,463,649 243,316,300 0.730 2009-12-03
293 2009-12-03 333,270,000 170,000 5.45 40 6,113,463,649 233,289,000 0.700 2009-12-01
294 2009-12-01 333,100,000 400,000 5.45 39 6,113,463,649 216,515,000 0.650 2009-11-27
295 2009-11-26 332,700,000 300,000 5.44 38 6,113,463,649 236,217,000 0.710 2009-11-24
296 2009-11-23 332,400,000 107,550,000 5.44 38 6,113,463,649 239,328,000 0.720 2009-11-19
297 2009-11-20 224,850,000 610,000 3.68 38 6,113,463,649 164,140,500 0.730 2009-11-18
298 2009-11-18 224,240,000 -30,000 3.67 38 6,113,463,649 165,937,600 0.740 2009-11-16
299 2009-11-16 224,270,000 130,000 3.67 38 6,113,463,649 154,746,300 0.690 2009-11-12
300 2009-11-10 224,140,000 400,000 3.67 38 6,113,463,649 150,173,800 0.670 2009-11-06
301 2009-11-04 223,740,000 10,000 3.66 37 6,113,463,649 149,905,800 0.670 2009-11-02
302 2009-10-28 223,730,000 100,000 3.66 37 6,113,463,649 156,611,000 0.700 2009-10-23
303 2009-10-20 223,630,000 -120,000 3.66 36 6,113,463,649 158,777,300 0.710 2009-10-16
304 2009-10-14 223,750,000 90,000 3.66 36 6,113,463,649 143,200,000 0.640 2009-10-12
305 2009-10-13 223,660,000 -10,000 3.66 34 6,113,463,649 145,379,000 0.650 2009-10-09
306 2009-10-08 223,670,000 50,000 3.66 34 6,113,463,649 147,622,200 0.660 2009-10-06
307 2009-10-06 223,620,000 -200,000 3.66 34 6,113,463,649 140,880,600 0.630 2009-10-02
308 2009-09-30 223,820,000 50,000 3.66 34 6,113,463,649 154,435,800 0.690 2009-09-28
309 2009-09-28 223,770,000 -360,000 3.66 33 6,113,463,649 145,450,500 0.650 2009-09-24
310 2009-09-25 224,130,000 360,000 3.67 34 6,113,463,649 145,684,500 0.650 2009-09-23
311 2009-09-21 223,770,000 200,000 3.66 33 6,113,463,649 138,737,400 0.620 2009-09-17
312 2009-09-11 223,570,000 10,000 3.66 33 6,113,463,649 143,084,800 0.640 2009-09-09
313 2009-09-04 223,560,000 100,000 3.66 34 6,113,463,649 156,492,000 0.700 2009-09-02
314 2009-09-03 223,460,000 50,000 3.66 34 6,113,463,649 149,718,200 0.670 2009-09-01
315 2009-09-01 223,410,000 30,000 3.65 33 6,113,463,649 149,684,700 0.670 2009-08-28
316 2009-08-31 223,380,000 60,000 3.65 33 6,113,463,649 154,132,200 0.690 2009-08-27
317 2009-08-24 223,320,000 20,000 3.65 33 6,113,463,649 163,023,600 0.730 2009-08-20
318 2009-08-21 223,300,000 200,000 3.65 32 6,113,463,649 160,776,000 0.720 2009-08-19
319 2009-08-13 223,100,000 200,000 3.65 32 6,113,463,649 194,097,000 0.870 2009-08-11
320 2009-08-12 222,900,000 60,000 3.65 31 6,113,463,649 193,923,000 0.870 2009-08-10
321 2009-08-11 222,840,000 210,000 3.65 30 6,113,463,649 193,870,800 0.870 2009-08-07
322 2009-08-10 222,630,000 -30,000 3.64 29 6,113,463,649 202,593,300 0.910 2009-08-06
323 2009-08-07 222,660,000 30,000 3.64 30 6,113,463,649 207,073,800 0.930 2009-08-05
324 2009-07-31 222,630,000 -120,000 3.64 29 6,113,463,649 227,082,600 1.020 2009-07-29
325 2009-07-30 222,750,000 -10,000 3.64 31 6,113,463,649 216,067,500 0.970 2009-07-28
326 2009-07-29 222,760,000 -100,000 3.64 32 6,113,463,649 213,849,600 0.960 2009-07-27
327 2009-07-27 222,860,000 100,000 3.65 33 6,113,463,649 209,488,400 0.940 2009-07-23
328 2009-07-24 222,760,000 100,000 3.64 33 6,113,463,649 213,849,600 0.960 2009-07-22
329 2009-07-23 222,660,000 -130,000 3.64 32 6,113,463,649 220,433,400 0.990 2009-07-21
330 2009-07-16 222,790,000 -10,000 3.64 32 6,113,463,649 198,283,100 0.890 2009-07-14
331 2009-07-15 222,800,000 50,000 3.64 33 6,113,463,649 193,836,000 0.870 2009-07-13
332 2009-07-13 222,750,000 100,000 3.64 32 6,113,463,649 200,475,000 0.900 2009-07-09
333 2009-07-09 222,650,000 -20,000 3.64 31 6,113,463,649 202,611,500 0.910 2009-07-07
334 2009-06-25 222,670,000 120,000 3.70 32 6,022,463,649 184,816,100 0.830 2009-06-23
335 2009-06-24 222,550,000 -50,000 3.70 31 6,022,463,649 198,069,500 0.890 2009-06-22
336 2009-06-18 222,600,000 200,000 3.70 32 6,022,463,649 209,244,000 0.940 2009-06-16
337 2009-06-16 222,400,000 50,000 3.69 32 6,022,463,649 224,624,000 1.010 2009-06-12
338 2009-06-11 222,350,000 200,000 3.69 31 6,022,463,649 226,797,000 1.020 2009-06-09
339 2009-06-09 222,150,000 -350,000 3.69 31 6,022,463,649 231,036,000 1.040 2009-06-05
340 2009-06-08 222,500,000 200,000 3.69 32 6,022,463,649 222,500,000 1.000 2009-06-04
341 2009-06-05 222,300,000 10,000 3.69 32 6,022,463,649 226,746,000 1.020 2009-06-03
342 2009-06-04 222,290,000 -10,000 3.69 31 6,022,463,649 231,181,600 1.040 2009-06-02
343 2009-06-01 222,300,000 400,000 3.69 31 6,022,463,649 228,969,000 1.030 2009-05-27
344 2009-05-29 221,900,000 -320,000 3.68 31 6,022,463,649 235,214,000 1.060 2009-05-26
345 2009-05-27 222,220,000 -10,000 3.69 32 6,022,463,649 213,331,200 0.960 2009-05-25
346 2009-05-26 222,230,000 -160,000 3.69 32 6,022,463,649 213,340,800 0.960 2009-05-22
347 2009-05-25 222,390,000 -80,000 3.69 33 6,022,463,649 226,837,800 1.020 2009-05-21
348 2009-05-13 222,470,000 120,000 3.69 32 6,022,463,649 175,751,300 0.790 2009-05-11
349 2009-05-11 222,350,000 -10,000 3.69 31 6,022,463,649 175,656,500 0.790 2009-05-07
350 2009-05-05 222,360,000 -100,000 3.69 32 6,022,463,649 160,099,200 0.720 2009-04-30
351 2009-05-04 222,460,000 -10,000 3.69 33 6,022,463,649 160,171,200 0.720 2009-04-29
352 2009-04-27 222,470,000 300,000 3.69 33 6,022,463,649 162,403,100 0.730 2009-04-23
353 2009-04-17 222,170,000 100,000 3.69 33 6,022,463,649 162,184,100 0.730 2009-04-15
354 2009-04-03 222,070,000 -500,000 3.69 33 6,022,463,649 166,552,500 0.750 2009-04-01
355 2009-04-02 222,570,000 50,000 3.70 33 6,022,463,649 166,927,500 0.750 2009-03-31
356 2009-03-20 222,520,000 -50,000 3.69 32 6,022,463,649 178,016,000 0.800 2009-03-18
357 2009-03-19 222,570,000 -480,000 3.70 32 6,022,463,649 178,056,000 0.800 2009-03-17
358 2009-03-18 223,050,000 80,000 3.70 33 6,022,463,649 169,518,000 0.760 2009-03-16
359 2009-03-17 222,970,000 50,000 3.70 32 6,022,463,649 169,457,200 0.760 2009-03-13
360 2009-03-16 222,920,000 -10,000 3.70 31 6,022,463,649 162,731,600 0.730 2009-03-12
361 2009-03-11 222,930,000 100,000 3.70 31 6,022,463,649 158,280,300 0.710 2009-03-09
362 2009-03-09 222,830,000 210,000 3.70 31 6,022,463,649 169,350,800 0.760 2009-03-05
363 2009-03-06 222,620,000 200,000 3.70 30 6,022,463,649 169,191,200 0.760 2009-03-04
364 2009-02-20 222,420,000 160,000 3.69 30 6,022,463,649 195,729,600 0.880 2009-02-18
365 2009-02-19 222,260,000 40,000 3.69 31 6,022,463,649 204,479,200 0.920 2009-02-17
366 2009-02-18 222,220,000 -20,000 3.69 30 6,022,463,649 204,442,400 0.920 2009-02-16
367 2009-02-06 222,240,000 100,000 3.69 31 6,022,463,649 160,012,800 0.720 2009-02-04
368 2009-01-22 222,140,000 200,000 3.69 31 6,022,463,649 153,276,600 0.690 2009-01-20
369 2009-01-21 221,940,000 -30,000 3.69 31 6,022,463,649 168,674,400 0.760 2009-01-19
370 2009-01-20 221,970,000 100,000 3.69 31 6,022,463,649 190,894,200 0.860 2009-01-16
371 2009-01-13 221,870,000 -60,000 3.68 31 6,022,463,649 244,057,000 1.100 2009-01-09
372 2009-01-08 221,930,000 90,000 3.69 32 6,022,463,649 190,859,800 0.860 2009-01-06
373 2009-01-07 221,840,000 -250,000 3.68 31 6,022,463,649 190,782,400 0.860 2009-01-05
374 2009-01-06 222,090,000 50,000 3.69 32 6,022,463,649 177,672,000 0.800 2009-01-02
375 2009-01-05 222,040,000 -470,000 3.69 32 6,022,463,649 162,089,200 0.730 2008-12-31
376 2009-01-02 222,510,000 20,000 3.69 32 6,022,463,649 131,280,900 0.590 2008-12-29
377 2008-12-30 222,490,000 -70,000 3.69 31 6,022,463,649 124,594,400 0.560 2008-12-24
378 2008-12-19 222,560,000 -80,000 3.70 32 6,022,463,649 110,167,200 0.495 2008-12-17
379 2008-12-15 222,640,000 470,000 3.90 32 5,702,463,649 117,999,200 0.530 2008-12-11
380 2008-12-11 222,170,000 -300,000 3.90 31 5,702,463,649 107,752,450 0.485 2008-12-09
381 2008-12-10 222,470,000 100,000 3.90 31 5,702,463,649 106,785,600 0.480 2008-12-08
382 2008-12-03 222,370,000 -100,000 3.90 31 5,702,463,649 106,737,600 0.480 2008-12-01
383 2008-11-28 222,470,000 100,000 3.90 31 5,702,463,649 111,235,000 0.500 2008-11-26
384 2008-11-19 222,370,000 -100,000 3.90 31 5,702,463,649 108,961,300 0.490 2008-11-17
385 2008-11-13 222,470,000 160,000 3.90 31 5,702,463,649 115,684,400 0.520 2008-11-11
386 2008-11-11 222,310,000 30,000 3.90 31 5,702,463,649 113,378,100 0.510 2008-11-07
387 2008-11-04 222,280,000 40,000 3.90 29 5,702,463,649 115,585,600 0.520 2008-10-31
388 2008-10-31 222,240,000 -100,000 3.90 29 5,702,463,649 100,008,000 0.450 2008-10-29
389 2008-10-28 222,340,000 -60,000 3.90 29 5,702,463,649 113,393,400 0.510 2008-10-24
390 2008-10-27 222,400,000 -40,000 3.90 27 5,702,463,649 113,424,000 0.510 2008-10-23
391 2008-10-23 222,440,000 -200,000 3.90 28 5,702,463,649 117,893,200 0.530 2008-10-21
392 2008-10-20 222,640,000 -350,000 3.90 28 5,702,463,649 126,904,800 0.570 2008-10-16
393 2008-10-15 222,990,000 500,000 3.91 28 5,702,463,649 136,023,900 0.610 2008-10-13
394 2008-10-14 222,490,000 50,000 3.90 28 5,702,463,649 142,393,600 0.640 2008-10-10
395 2008-10-13 222,440,000 100,000 3.90 27 5,702,463,649 164,605,600 0.740 2008-10-09
396 2008-10-10 222,340,000 -30,000 3.90 26 5,702,463,649 157,861,400 0.710 2008-10-08
397 2008-10-06 222,370,000 10,000 3.90 26 5,702,463,649 200,133,000 0.900 2008-10-02
398 2008-10-03 222,360,000 -20,000 3.90 26 5,702,463,649 186,782,400 0.840 2008-09-30
399 2008-09-30 222,380,000 100,000 3.90 27 5,702,463,649 191,246,800 0.860 2008-09-26
400 2008-09-29 222,280,000 250,000 3.90 26 5,702,463,649 191,160,800 0.860 2008-09-25
401 2008-09-26 222,030,000 30,000 3.89 26 5,702,463,649 228,690,900 1.030 2008-09-24
402 2008-09-25 222,000,000 210,000 3.89 25 5,702,463,649 228,660,000 1.030 2008-09-23
403 2008-09-23 221,790,000 50,000 3.89 24 5,702,463,649 241,751,100 1.090 2008-09-19
404 2008-09-22 221,740,000 -50,000 3.89 23 5,702,463,649 277,175,000 1.250 2008-09-18
405 2008-09-16 221,790,000 -170,000 3.89 23 5,702,463,649 277,237,500 1.250 2008-09-11
406 2008-09-09 221,960,000 -50,000 3.89 23 5,702,463,649 277,450,000 1.250 2008-09-05
407 2008-09-08 222,010,000 200,000 3.89 23 5,702,463,649 275,292,400 1.240 2008-09-04
408 2008-09-05 221,810,000 -30,000 3.89 23 5,702,463,649 268,390,100 1.210 2008-09-03
409 2008-09-04 221,840,000 -310,000 3.89 24 5,702,463,649 279,518,400 1.260 2008-09-02
410 2008-09-03 222,150,000 100,000 3.90 24 5,702,463,649 255,472,500 1.150 2008-09-01
411 2008-09-02 222,050,000 100,000 3.89 24 5,702,463,649 257,578,000 1.160 2008-08-29
412 2008-08-29 221,950,000 100,000 4.07 24 5,448,892,221 250,803,500 1.130 2008-08-27
413 2008-08-28 221,850,000 -20,000 4.07 24 5,448,892,221 261,783,000 1.180 2008-08-26
414 2008-08-27 221,870,000 -100,000 4.07 25 5,448,892,221 246,275,700 1.110 2008-08-25
415 2008-08-19 221,970,000 50,000 4.07 25 5,448,892,221 199,773,000 0.900 2008-08-15
416 2008-08-18 221,920,000 -30,000 4.07 24 5,448,892,221 201,947,200 0.910 2008-08-14
417 2008-08-15 221,950,000 30,000 4.07 24 5,448,892,221 204,194,000 0.920 2008-08-13
418 2008-08-14 221,920,000 250,000 4.07 23 5,448,892,221 201,947,200 0.910 2008-08-12
419 2008-08-12 221,670,000 20,000 4.07 22 5,448,892,221 248,270,400 1.120 2008-08-08
420 2008-08-08 221,650,000 -20,000 4.07 21 5,448,892,221 250,464,500 1.130 2008-08-05
421 2008-08-07 221,670,000 20,000 4.07 22 5,448,892,221 261,570,600 1.180 2008-08-04
422 2008-08-05 221,650,000 130,000 4.07 22 5,448,892,221 268,196,500 1.210 2008-08-01
423 2008-08-01 221,520,000 -100,000 4.07 22 5,448,892,221 276,900,000 1.250 2008-07-30
424 2008-07-31 221,620,000 20,000 4.07 22 5,448,892,221 261,511,600 1.180 2008-07-29
425 2008-07-30 221,600,000 100,000 4.08 22 5,437,892,221 272,568,000 1.230 2008-07-28
426 2008-07-29 221,500,000 10,000 4.07 22 5,437,892,221 276,875,000 1.250 2008-07-25
427 2008-07-28 221,490,000 140,000 4.07 21 5,437,892,221 276,862,500 1.250 2008-07-24
428 2008-07-25 221,350,000 -120,000 4.07 21 5,437,892,221 276,687,500 1.250 2008-07-23
429 2008-07-24 221,470,000 190,000 4.07 21 5,437,892,221 261,334,600 1.180 2008-07-22
430 2008-07-22 221,280,000 30,000 4.07 21 5,437,892,221 296,515,200 1.340 2008-07-18
431 2008-07-16 221,250,000 200,000 4.07 21 5,437,892,221 329,662,500 1.490 2008-07-14
432 2008-07-15 221,050,000 -50,000 4.06 21 5,437,892,221 342,627,500 1.550 2008-07-11
433 2008-07-09 221,100,000 200,000 4.07 21 5,437,892,221 340,494,000 1.540 2008-07-07
434 2008-07-08 220,900,000 50,000 4.06 21 5,437,892,221 340,186,000 1.540 2008-07-04
435 2008-07-07 220,850,000 30,000 4.06 20 5,437,892,221 344,526,000 1.560 2008-07-03
436 2008-07-02 220,820,000 100,000 4.06 19 5,437,892,221 351,103,800 1.590 2008-06-27
437 2008-06-30 220,720,000 -100,000 4.06 19 5,437,892,221 348,737,600 1.580 2008-06-26
438 2008-06-26 220,820,000 -120,000 4.06 19 5,437,892,221 353,312,000 1.600 2008-06-24
439 2008-06-25 220,940,000 -230,000 4.06 19 5,437,892,221 384,435,600 1.740 2008-06-23
440 2008-06-24 221,170,000 -160,000 4.07 19 5,437,892,221 375,989,000 1.700 2008-06-20
441 2008-06-19 221,330,000 -40,000 4.07 20 5,437,892,221 389,540,800 1.760 2008-06-17
442 2008-06-18 221,370,000 -60,000 4.07 20 5,437,892,221 378,542,700 1.710 2008-06-16
443 2008-06-17 221,430,000 -140,000 4.07 21 5,437,892,221 363,145,200 1.640 2008-06-13
444 2008-06-16 221,570,000 -200,000 4.07 21 5,437,892,221 352,296,300 1.590 2008-06-12
445 2008-06-13 221,770,000 -70,000 4.08 22 5,437,892,221 365,920,500 1.650 2008-06-11
446 2008-06-10 221,840,000 20,000 4.08 22 5,437,892,221 339,415,200 1.530 2008-06-05
447 2008-06-06 221,820,000 20,000 4.08 21 5,437,892,221 330,511,800 1.490 2008-06-04
448 2008-06-03 221,800,000 30,000 4.08 20 5,437,892,221 326,046,000 1.470 2008-05-30
449 2008-06-02 221,770,000 -450,000 4.08 20 5,437,892,221 319,348,800 1.440 2008-05-29
450 2008-05-29 222,220,000 20,000 4.11 21 5,402,172,221 304,441,400 1.370 2008-05-27
451 2008-05-28 222,200,000 250,000 4.11 21 5,402,172,221 313,302,000 1.410 2008-05-26
452 2008-05-26 221,950,000 130,000 4.11 20 5,402,172,221 348,461,500 1.570 2008-05-22
453 2008-05-21 221,820,000 80,000 4.11 20 5,402,172,221 352,693,800 1.590 2008-05-19
454 2008-05-16 221,740,000 60,000 4.10 20 5,402,172,221 372,523,200 1.680 2008-05-14
455 2008-05-15 221,680,000 100,000 4.10 19 5,402,172,221 376,856,000 1.700 2008-05-13
456 2008-05-14 221,580,000 -190,000 4.10 19 5,402,172,221 387,765,000 1.750 2008-05-09
457 2008-05-08 221,770,000 40,000 4.11 19 5,402,172,221 381,444,400 1.720 2008-05-06
458 2008-04-30 221,730,000 130,000 4.10 19 5,402,172,221 401,331,300 1.810 2008-04-28
459 2008-04-29 221,600,000 -70,000 4.77 19 4,641,755,555 447,632,000 2.020 2008-04-25
460 2008-04-25 221,670,000 10,000 4.78 20 4,641,755,555 447,773,400 2.020 2008-04-23
461 2008-04-23 221,660,000 -30,000 4.78 20 4,641,755,555 394,554,800 1.780 2008-04-21
462 2008-04-18 221,690,000 -260,000 4.78 21 4,641,755,555 403,475,800 1.820 2008-04-16
463 2008-04-17 221,950,000 130,000 4.78 20 4,641,755,555 403,949,000 1.820 2008-04-15
464 2008-04-16 221,820,000 -740,000 4.78 18 4,641,755,555 357,130,200 1.610 2008-04-14
465 2008-04-08 222,560,000 -90,000 4.79 18 4,641,755,555 331,614,400 1.490 2008-04-03
466 2008-04-02 222,650,000 210,000 4.80 18 4,641,755,555 276,086,000 1.240 2008-03-31
467 2008-03-26 222,440,000 -30,000 4.79 18 4,641,755,555 311,416,000 1.400 2008-03-20
468 2008-03-25 222,470,000 -100,000 4.79 18 4,641,755,555 311,458,000 1.400 2008-03-19
469 2008-03-20 222,570,000 100,000 4.79 18 4,641,755,555 298,243,800 1.340 2008-03-18
470 2008-03-19 222,470,000 -290,000 4.79 18 4,641,755,555 298,109,800 1.340 2008-03-17
471 2008-03-18 222,760,000 290,000 4.80 19 4,641,755,555 316,319,200 1.420 2008-03-14
472 2008-03-17 222,470,000 -20,000 4.79 18 4,641,755,555 311,458,000 1.400 2008-03-13
473 2008-03-14 222,490,000 -10,000 4.79 19 4,641,755,555 318,160,700 1.430 2008-03-12
474 2008-03-13 222,500,000 30,000 4.79 20 4,641,755,555 318,175,000 1.430 2008-03-11
475 2008-03-11 222,470,000 80,000 4.79 20 4,641,755,555 322,581,500 1.450 2008-03-07
476 2008-03-10 222,390,000 -30,000 4.79 19 4,641,755,555 322,465,500 1.450 2008-03-06
477 2008-03-07 222,420,000 -20,000 4.79 19 4,641,755,555 311,388,000 1.400 2008-03-05
478 2008-03-06 222,440,000 -80,000 4.79 19 4,641,755,555 311,416,000 1.400 2008-03-04
479 2008-03-03 222,520,000 -1,010,000 4.79 19 4,641,755,555 269,249,200 1.210 2008-02-28
480 2008-02-29 223,530,000 -30,000 4.82 20 4,641,755,555 268,236,000 1.200 2008-02-27
481 2008-02-28 223,560,000 70,000 4.82 20 4,641,755,555 268,272,000 1.200 2008-02-26
482 2008-02-27 223,490,000 -100,000 4.81 20 4,641,755,555 265,953,100 1.190 2008-02-25
483 2008-02-26 223,590,000 -100,000 4.82 20 4,641,755,555 263,836,200 1.180 2008-02-22
484 2008-02-22 223,690,000 -100,000 4.82 20 4,641,755,555 272,901,800 1.220 2008-02-20
485 2008-02-20 223,790,000 20,000 4.82 20 4,641,755,555 275,261,700 1.230 2008-02-18
486 2008-02-19 223,770,000 -20,000 4.82 19 4,641,755,555 255,097,800 1.140 2008-02-15
487 2008-02-18 223,790,000 -260,000 4.82 19 4,641,755,555 232,741,600 1.040 2008-02-14
488 2008-02-14 224,050,000 -10,000 4.83 19 4,641,755,555 215,088,000 0.960 2008-02-12
489 2008-02-12 224,060,000 60,000 4.83 19 4,641,755,555 212,857,000 0.950 2008-02-06
490 2008-02-05 224,000,000 -20,000 4.83 19 4,641,755,555 183,680,000 0.820 2008-02-01
491 2008-02-04 224,020,000 290,000 4.83 19 4,641,755,555 181,456,200 0.810 2008-01-31
492 2008-02-01 223,730,000 30,000 4.82 19 4,641,755,555 205,831,600 0.920 2008-01-30
493 2008-01-30 223,700,000 -10,000 4.97 19 4,502,866,666 221,463,000 0.990 2008-01-28
494 2008-01-25 223,710,000 10,000 4.97 19 4,502,866,666 221,472,900 0.990 2008-01-23
495 2008-01-24 223,700,000 10,000 4.97 19 4,502,866,666 214,752,000 0.960 2008-01-22
496 2008-01-23 223,690,000 30,000 4.97 19 4,502,866,666 261,717,300 1.170 2008-01-21
497 2008-01-22 223,660,000 20,000 4.97 18 4,502,866,666 270,628,600 1.210 2008-01-18
498 2008-01-18 223,640,000 -20,000 4.97 17 4,502,866,666 270,604,400 1.210 2008-01-16
499 2008-01-17 223,660,000 10,000 4.97 17 4,502,866,666 292,994,600 1.310 2008-01-15
500 2008-01-16 223,650,000 -100,000 4.97 18 4,502,866,666 315,346,500 1.410 2008-01-14
501 2008-01-15 223,750,000 -350,000 4.97 18 4,502,866,666 315,487,500 1.410 2008-01-11
502 2008-01-14 224,100,000 40,000 4.98 18 4,502,866,666 315,981,000 1.410 2008-01-10
503 2008-01-11 224,060,000 10,000 4.98 18 4,502,866,666 318,165,200 1.420 2008-01-09
504 2008-01-10 224,050,000 10,000 4.98 19 4,502,866,666 315,910,500 1.410 2008-01-08
505 2008-01-09 224,040,000 -10,000 4.98 18 4,502,866,666 318,136,800 1.420 2008-01-07
506 2008-01-08 224,050,000 90,000 4.98 18 4,502,866,666 320,391,500 1.430 2008-01-04
507 2008-01-04 223,960,000 -221,710,000 4.97 18 4,502,866,666 320,262,800 1.430 2008-01-02
508 2008-01-03 445,670,000 370,000 9.90 17 4,502,866,666 632,851,400 1.420 2007-12-31
509 2008-01-02 445,300,000 40,000 9.89 18 4,502,866,666 601,155,000 1.350 2007-12-27
510 2007-12-28 445,260,000 -9,950,000 9.89 18 4,502,866,666 641,174,400 1.440 2007-12-24
511 2007-12-27 455,210,000 -60,000 10.11 18 4,502,866,666 732,888,100 1.610 2007-12-20
512 2007-12-21 455,270,000 -12,600,000 10.11 19 4,502,866,666 792,169,800 1.740 2007-12-19
513 2007-12-20 467,870,000 320,000 10.39 19 4,502,866,666 800,057,700 1.710 2007-12-18
514 2007-12-19 467,550,000 60,000 10.38 18 4,502,866,666 738,729,000 1.580 2007-12-17
515 2007-12-18 467,490,000 -50,000 10.38 19 4,502,866,666 626,436,600 1.340 2007-12-14
516 2007-12-17 467,540,000 80,000 10.38 19 4,502,866,666 612,477,400 1.310 2007-12-13
517 2007-12-14 467,460,000 -1,590,000 10.38 18 4,502,866,666 631,071,000 1.350 2007-12-12
518 2007-12-13 469,050,000 300,000 10.42 18 4,502,866,666 614,455,500 1.310 2007-12-11
519 2007-12-12 468,750,000 70,000 10.41 18 4,502,866,666 609,375,000 1.300 2007-12-10
520 2007-12-11 468,680,000 20,000 10.41 18 4,502,866,666 628,031,200 1.340 2007-12-07
521 2007-12-10 468,660,000 70,000 10.41 18 4,502,866,666 632,691,000 1.350 2007-12-06
522 2007-12-07 468,590,000 50,000 10.41 19 4,502,866,666 632,596,500 1.350 2007-12-05
523 2007-12-06 468,540,000 40,000 10.41 19 4,502,866,666 655,956,000 1.400 2007-12-04
524 2007-12-05 468,500,000 100,000 10.40 19 4,502,866,666 655,900,000 1.400 2007-12-03
525 2007-12-04 468,400,000 100,000 10.40 19 4,502,866,666 660,444,000 1.410 2007-11-30
526 2007-11-30 468,300,000 -107,550,000 10.40 19 4,502,866,666 599,424,000 1.280 2007-11-28
527 2007-11-29 575,850,000 100,000 13.38 19 4,302,866,666 725,571,000 1.260 2007-11-27
528 2007-11-26 575,750,000 30,000 13.38 19 4,302,866,666 748,475,000 1.300 2007-11-22
529 2007-11-21 575,720,000 -40,000 13.38 18 4,302,866,666 806,008,000 1.400 2007-11-19
530 2007-11-20 575,760,000 40,000 13.38 19 4,302,866,666 788,791,200 1.370 2007-11-16
531 2007-11-19 575,720,000 100,000 13.38 18 4,302,866,666 817,522,400 1.420 2007-11-15
532 2007-11-16 575,620,000 190,000 13.38 18 4,302,866,666 794,355,600 1.380 2007-11-14
533 2007-11-15 575,430,000 -50,000 13.37 17 4,302,866,666 788,339,100 1.370 2007-11-13
534 2007-11-14 575,480,000 60,000 13.37 18 4,302,866,666 794,162,400 1.380 2007-11-12
535 2007-11-13 575,420,000 -100,000,000 13.37 18 4,302,866,666 771,062,800 1.340 2007-11-09
536 2007-11-06 675,420,000 10,000 15.70 18 4,302,866,666 905,062,800 1.340 2007-11-02
537 2007-11-02 675,410,000 -110,000 15.70 18 4,302,866,666 959,082,200 1.420 2007-10-31
538 2007-10-30 675,520,000 -64,560,000 15.70 19 4,302,866,666 925,462,400 1.370 2007-10-26
539 2007-10-29 740,080,000 -8,490,000 17.20 19 4,302,866,666 1,006,508,800 1.360 2007-10-25
540 2007-10-26 748,570,000 -9,900,000 17.40 18 4,302,866,666 1,077,940,800 1.440 2007-10-24
541 2007-10-22 758,470,000 20,000 17.63 17 4,302,866,666 902,579,300 1.190 2007-10-17
542 2007-10-18 758,450,000 60,000 17.63 17 4,302,866,666 940,478,000 1.240 2007-10-16
543 2007-10-17 758,390,000 -140,000 17.63 17 4,302,866,666 985,907,000 1.300 2007-10-15
544 2007-10-16 758,530,000 -1,490,000 17.63 17 4,302,866,666 1,016,430,200 1.340 2007-10-12
545 2007-10-15 760,020,000 -1,010,000 17.66 18 4,302,866,666 1,064,028,000 1.400 2007-10-11
546 2007-10-12 761,030,000 30,000 17.69 18 4,302,866,666 1,080,662,600 1.420 2007-10-10
547 2007-10-11 761,000,000 50,000 17.69 18 4,302,866,666 1,080,620,000 1.420 2007-10-09
548 2007-10-10 760,950,000 -200,000 17.68 17 4,302,866,666 1,065,330,000 1.400 2007-10-08
549 2007-10-09 761,150,000 700,000 17.69 17 4,302,866,666 1,126,502,000 1.480 2007-10-05
550 2007-10-05 760,450,000 -910,000 17.67 17 4,302,866,666 1,026,607,500 1.350 2007-10-03
551 2007-10-04 761,360,000 -40,000 17.69 17 4,302,866,666 1,119,199,200 1.470 2007-10-02
552 2007-10-03 761,400,000 130,000 17.70 17 4,302,866,666 1,195,398,000 1.570 2007-09-28
553 2007-10-02 761,270,000 -10,000 17.69 17 4,302,866,666 1,225,644,700 1.610 2007-09-27
554 2007-09-27 761,280,000 30,000 17.69 17 4,302,866,666 1,035,340,800 1.360 2007-09-24
555 2007-09-21 761,250,000 200,000 17.69 17 4,302,866,666 921,112,500 1.210 2007-09-19
556 2007-09-20 761,050,000 200,000 17.69 17 4,302,866,666 951,312,500 1.250 2007-09-18
557 2007-09-17 760,850,000 -10,000 17.68 17 4,302,866,666 1,049,973,000 1.380 2007-09-13
558 2007-09-10 760,860,000 -40,000 17.68 17 4,302,866,666 1,027,161,000 1.350 2007-09-06
559 2007-09-07 760,900,000 200,000 17.68 18 4,302,866,666 1,027,215,000 1.350 2007-09-05
560 2007-09-05 760,700,000 -1,010,000 17.68 18 4,302,866,666 1,057,373,000 1.390 2007-09-03
561 2007-09-03 761,710,000 40,000 17.70 18 4,302,866,666 1,104,479,500 1.450 2007-08-30
562 2007-08-31 761,670,000 -20,000 17.70 18 4,302,866,666 1,134,888,300 1.490 2007-08-29
563 2007-08-30 761,690,000 200,000 17.70 18 4,302,866,666 1,104,450,500 1.450 2007-08-28
564 2007-08-29 761,490,000 -10,000 17.70 17 4,302,866,666 1,149,849,900 1.510 2007-08-27
565 2007-08-28 761,500,000 40,000 17.70 17 4,302,866,666 1,020,410,000 1.340 2007-08-24
566 2007-08-22 761,460,000 -290,000 17.70 16 4,302,866,666 845,220,600 1.110 2007-08-20
567 2007-08-21 761,750,000 130,000 17.70 16 4,302,866,666 738,897,500 0.970 2007-08-17
568 2007-08-20 761,620,000 120,000 17.70 16 4,302,866,666 913,944,000 1.200 2007-08-16
569 2007-08-17 761,500,000 1,100,000 17.70 16 4,302,866,666 1,043,255,000 1.370 2007-08-15
570 2007-08-15 760,400,000 -20,000 17.67 15 4,302,866,666 1,079,768,000 1.420 2007-08-13
571 2007-08-14 760,420,000 300,000 17.67 15 4,302,866,666 1,079,796,400 1.420 2007-08-10
572 2007-08-10 760,120,000 -60,000 17.67 15 4,302,866,666 1,109,775,200 1.460 2007-08-08
573 2007-08-09 760,180,000 -60,000 17.67 15 4,302,866,666 1,056,650,200 1.390 2007-08-07
574 2007-08-08 760,240,000 -20,000 17.67 15 4,302,866,666 1,132,757,600 1.490 2007-08-06
575 2007-08-06 760,260,000 -80,000 17.67 15 4,302,866,666 1,292,442,000 1.700 2007-08-02
576 2007-08-03 760,340,000 -600,000 17.67 15 4,302,866,666 1,322,991,600 1.740 2007-08-01
577 2007-08-02 760,940,000 -1,140,000 17.68 15 4,302,866,666 1,316,426,200 1.730 2007-07-31
578 2007-08-01 762,080,000 10,000 17.71 14 4,302,866,666 1,326,019,200 1.740 2007-07-30
579 2007-07-31 762,070,000 140,000 17.71 14 4,302,866,666 1,371,726,000 1.800 2007-07-27
580 2007-07-30 761,930,000 100,000 17.71 14 4,302,866,666 1,424,809,100 1.870 2007-07-26
581 2007-07-27 761,830,000 -50,000 17.71 14 4,302,866,666 1,356,057,400 1.780 2007-07-25
582 2007-07-26 761,880,000 30,000 17.71 14 4,302,866,666 1,379,002,800 1.810 2007-07-24
583 2007-07-20 761,850,000 -40,000 17.71 14 4,302,866,666 1,462,752,000 1.920 2007-07-18
584 2007-07-19 761,890,000 40,000 17.71 14 4,302,866,666 1,455,209,900 1.910 2007-07-17
585 2007-07-17 761,850,000 50,000 17.71 14 4,302,866,666 1,538,937,000 2.020 2007-07-13
586 2007-07-12 761,800,000 -210,000 17.70 14 4,302,866,666 1,561,690,000 2.050 2007-07-10
587 2007-07-11 762,010,000 -50,000 17.71 14 4,302,866,666 1,645,941,600 2.160 2007-07-09
588 2007-07-10 762,060,000 -80,000 17.71 15 4,302,866,666 1,592,705,400 2.090 2007-07-06
589 2007-07-09 762,140,000 -310,000 17.71 15 4,302,866,666 1,463,308,800 1.920 2007-07-05
590 2007-07-06 762,450,000 -40,000 17.72 16 4,302,866,666 1,410,532,500 1.850 2007-07-04
591 2007-07-05 762,490,000 -200,000 17.72 17 4,302,866,666 1,433,481,200 1.880 2007-07-03
592 2007-07-04 762,690,000 100,000 17.73 17 4,302,866,666 1,410,976,500 1.850 2007-06-29
593 2007-07-03 762,590,000 -170,000 17.72 17 4,302,866,666 1,448,921,000 1.900 2007-06-28
594 2007-06-29 762,760,000 710,000 55.03 17 1,386,200,000 1,578,913,200 2.070 2007-06-27
595 2007-06-28 762,050,000 -20,000 54.97 17 1,386,200,000 - - 2007-06-26
596 2007-06-27 762,070,000 20,000 54.98 18 1,386,200,000 - - 2007-06-25
597 2007-06-26 762,050,000 54.97 17 1,386,200,000 - - 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top