Global X China Semiconductor ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09191  2020-08-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 8.515 2026-02-03
2 2026-02-04 8.340 2026-02-02
3 2026-02-03 8.760 2026-01-30
4 2026-02-02 8.745 2026-01-29
5 2026-01-30 9.075 2026-01-28
6 2026-01-29 8.905 2026-01-27
7 2026-01-28 8.770 2026-01-26
8 2026-01-27 9.015 2026-01-23
9 2026-01-26 8.875 2026-01-22
10 2026-01-23 8.980 2026-01-21
11 2026-01-22 8.660 2026-01-20
12 2026-01-21 8.775 2026-01-19
13 2026-01-20 8.795 2026-01-16
14 2026-01-19 8.450 2026-01-15
15 2026-01-16 8.300 2026-01-14
16 2026-01-15 8.210 2026-01-13
17 2026-01-13 8.240 2026-01-09
18 2026-01-12 8.285 2026-01-08
19 2026-01-09 8.265 2026-01-07
20 2026-01-08 8.095 2026-01-06
21 2026-01-07 7.840 2026-01-05
22 2026-01-05 7.550 2025-12-31
23 2026-01-02 7.525 2025-12-29
24 2025-12-30 7.500 2025-12-24
25 2025-12-29 7.375 2025-12-22
26 2025-12-23 7.240 2025-12-19
27 2025-12-22 7.195 2025-12-18
28 2025-12-19 7.235 2025-12-17
29 2025-12-18 7.110 2025-12-16
30 2025-12-17 7.225 2025-12-15
31 2025-12-16 7.390 2025-12-12
32 2025-12-15 7.245 2025-12-11
33 2025-12-12 7.380 2025-12-10
34 2025-12-11 7.345 2025-12-09
35 2025-12-10 7.380 2025-12-08
36 2025-12-09 7.265 2025-12-05
37 2025-12-08 7.210 2025-12-04
38 2025-12-05 7.080 2025-12-03
39 2025-12-04 7.060 2025-12-02
40 2025-12-03 7.145 2025-12-01
41 2025-12-02 7.005 2025-11-28
42 2025-12-01 6.945 2025-11-27
43 2025-11-28 6.935 2025-11-26
44 2025-11-27 6.840 2025-11-25
45 2025-11-26 6.780 2025-11-24
46 2025-11-25 6.710 2025-11-21
47 2025-11-24 7.015 2025-11-20
48 2025-11-21 7.100 2025-11-19
49 2025-11-20 7.140 2025-11-18
50 2025-11-19 7.160 2025-11-17
51 2025-11-18 7.225 2025-11-14
52 2025-11-17 7.475 2025-11-13
53 2025-11-14 7.325 2025-11-12
54 2025-11-13 7.395 2025-11-11
55 2025-11-12 7.500 2025-11-10
56 2025-11-11 7.510 2025-11-07
57 2025-11-10 7.595 2025-11-06
58 2025-11-07 7.295 2025-11-05
59 2025-11-06 7.410 2025-11-04
60 2025-11-05 7.485 2025-11-03
61 2025-11-04 7.555 2025-10-31
62 2025-11-03 7.915 2025-10-30
63 2025-10-31 7.970 2025-10-28
64 2025-10-30 7.960 2025-10-27
65 2025-10-28 7.705 2025-10-24
66 2025-10-27 7.375 2025-10-23
67 2025-10-24 7.420 2025-10-22
68 2025-10-23 7.475 2025-10-21
69 2025-10-22 7.290 2025-10-20
70 2025-10-21 7.200 2025-10-17
71 2025-10-20 7.585 2025-10-16
72 2025-10-17 7.620 2025-10-15
73 2025-10-16 7.530 2025-10-14
74 2025-10-15 7.965 2025-10-13
75 2025-10-14 7.885 2025-10-10
76 2025-10-13 8.500 2025-10-09
77 2025-10-10 8.010 2025-10-08
78 2025-10-09 8.170 2025-10-06
79 2025-10-08 8.165 2025-10-03
80 2025-10-06 8.320 2025-10-02
81 2025-10-03 8.115 2025-09-30
82 2025-10-02 7.915 2025-09-29
83 2025-09-30 7.745 2025-09-26
84 2025-09-29 7.955 2025-09-25
85 2025-09-26 7.890 2025-09-24
86 2025-09-25 7.500 2025-09-23
87 2025-09-24 7.470 2025-09-22
88 2025-09-23 7.335 2025-09-19
89 2025-09-22 7.385 2025-09-18
90 2025-09-19 7.230 2025-09-17
91 2025-09-18 7.120 2025-09-16
92 2025-09-17 7.105 2025-09-15
93 2025-09-16 7.055 2025-09-12
94 2025-09-15 6.980 2025-09-11
95 2025-09-12 6.675 2025-09-10
96 2025-09-11 6.570 2025-09-09
97 2025-09-10 6.725 2025-09-08
98 2025-09-09 6.655 2025-09-05
99 2025-09-08 6.350 2025-09-04
100 2025-09-05 6.840 2025-09-03
101 2025-09-04 6.975 2025-09-02
102 2025-09-03 7.160 2025-09-01
103 2025-09-02 7.120 2025-08-29
104 2025-09-01 7.155 2025-08-28
105 2025-08-29 6.680 2025-08-27
106 2025-08-28 6.640 2025-08-26
107 2025-08-27 6.630 2025-08-25
108 2025-08-26 6.510 2025-08-22
109 2025-08-25 6.025 2025-08-21
110 2025-08-22 6.015 2025-08-20
111 2025-08-21 5.795 2025-08-19
112 2025-08-20 5.855 2025-08-18
113 2025-08-19 5.765 2025-08-15
114 2025-08-18 5.705 2025-08-14
115 2025-08-15 5.650 2025-08-13
116 2025-08-14 5.625 2025-08-12
117 2025-08-13 5.495 2025-08-11
118 2025-08-12 5.500 2025-08-08
119 2025-08-11 5.580 2025-08-07
120 2025-08-08 5.530 2025-08-06
121 2025-08-07 5.475 2025-08-05
122 2025-08-06 5.450 2025-08-04
123 2025-08-05 5.385 2025-08-01
124 2025-08-04 5.465 2025-07-31
125 2025-08-01 5.555 2025-07-30
126 2025-07-31 5.600 2025-07-29
127 2025-07-30 5.560 2025-07-28
128 2025-07-29 5.545 2025-07-25
129 2025-07-28 5.460 2025-07-24
130 2025-07-25 5.380 2025-07-23
131 2025-07-24 5.325 2025-07-22
132 2025-07-23 5.300 2025-07-21
133 2025-07-22 5.295 2025-07-18
134 2025-07-21 5.260 2025-07-17
135 2025-07-18 5.200 2025-07-16
136 2025-07-17 5.220 2025-07-15
137 2025-07-16 5.255 2025-07-14
138 2025-07-15 5.255 2025-07-11
139 2025-07-14 5.185 2025-07-10
140 2025-07-11 5.225 2025-07-09
141 2025-07-10 5.260 2025-07-08
142 2025-07-09 5.180 2025-07-07
143 2025-07-08 5.235 2025-07-04
144 2025-07-07 5.210 2025-07-03
145 2025-07-04 5.190 2025-07-02
146 2025-07-03 5.305 2025-06-30
147 2025-07-02 5.245 2025-06-27
148 2025-06-30 5.245 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top