Energy International Investments Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00353  2001-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.320 2026-02-05
2 2026-02-06 0.325 2026-02-04
3 2025-12-16 3,013,990 -13,960 0.28 12 1,080,562,890 949,407 0.315 2025-12-12
4 2025-03-12 3,027,950 -1,800 0.28 13 1,080,562,890 1,105,202 0.365 2025-03-10
5 2025-03-05 3,029,750 -500 0.28 14 1,080,562,890 1,090,710 0.360 2025-03-03
6 2024-02-23 3,030,250 -80,000 0.28 15 1,080,562,890 3,393,880 1.120 2024-02-21
7 2024-02-22 3,110,250 20,000 0.29 16 1,080,562,890 3,763,403 1.210 2024-02-20
8 2023-10-19 3,090,250 2,870,000 0.29 16 1,080,562,890 2,873,933 0.930 2023-10-17
9 2023-06-26 220,250 -40,000 0.03 15 720,562,890 121,138 0.550 2023-06-21
10 2023-06-23 260,250 40,000 0.04 16 720,562,890 132,728 0.510 2023-06-20
11 2023-04-03 220,250 -2,000 0.03 15 720,562,890 132,150 0.600 2023-03-30
12 2023-01-10 222,250 -14,000 0.03 16 720,562,890 195,580 0.880 2023-01-06
13 2022-09-16 236,250 -2,126,250 0.03 16 720,562,890 13,230 0.056 2022-09-14
14 2021-08-18 2,362,500 -15,000 0.03 16 7,205,628,900 167,738 0.071 2021-08-16
15 2021-02-16 2,377,500 -405,000 0.03 17 7,205,628,900 232,995 0.098 2021-02-09
16 2020-11-24 2,782,500 9,000 0.04 18 7,205,628,900 161,385 0.058 2020-11-20
17 2020-11-04 2,773,500 -9,000 0.04 17 7,205,628,900 166,410 0.060 2020-11-02
18 2020-03-04 2,782,500 100,000 0.05 18 5,444,844,590 264,338 0.095 2020-03-02
19 2020-01-30 2,682,500 18,000 0.05 17 5,444,844,590 278,980 0.104 2020-01-24
20 2020-01-02 2,664,500 940,000 0.05 16 5,444,844,590 234,476 0.088 2019-12-27
21 2019-10-21 1,724,500 -100,000 0.03 15 5,444,844,590 308,686 0.179 2019-10-17
22 2019-03-26 1,824,500 100,000 0.03 16 5,444,844,590 368,549 0.202 2019-03-22
23 2018-06-15 1,724,500 -110,000 0.04 15 4,241,923,073 431,125 0.250 2018-06-13
24 2018-06-06 1,834,500 110,000 0.04 16 4,241,923,073 458,625 0.250 2018-06-04
25 2017-07-03 1,724,500 460,000 0.06 15 3,049,704,594 322,482 0.187 2017-06-29
26 2017-06-09 1,264,500 -50,000 0.04 14 3,049,704,594 294,629 0.233 2017-06-07
27 2017-05-11 1,314,500 -140,000 0.04 15 3,049,704,594 335,198 0.255 2017-05-09
28 2017-04-07 1,454,500 -6,800 0.05 16 3,049,704,594 312,718 0.215 2017-04-05
29 2017-03-22 1,461,300 -5,000 0.05 17 3,049,704,594 277,647 0.190 2017-03-20
30 2017-01-16 1,466,300 -800,000 0.05 18 3,049,704,594 199,417 0.136 2017-01-12
31 2017-01-13 2,266,300 -500,000 0.07 19 3,049,704,594 310,483 0.137 2017-01-11
32 2016-12-14 2,766,300 500,000 0.09 19 3,049,704,594 326,423 0.118 2016-12-12
33 2016-11-08 2,266,300 800,000 0.07 19 3,049,704,594 335,412 0.148 2016-11-04
34 2016-10-07 1,466,300 -60,000 0.05 18 3,049,704,594 165,692 0.113 2016-10-05
35 2016-10-05 1,526,300 200,000 0.05 18 3,049,704,594 178,577 0.117 2016-10-03
36 2016-09-14 1,326,300 -3,000 0.04 17 3,049,704,594 145,893 0.110 2016-09-12
37 2015-10-07 1,329,300 -2,000,000 0.05 18 2,752,236,244 372,204 0.280 2015-10-05
38 2015-10-06 3,329,300 1,940,000 0.14 19 2,391,476,755 982,144 0.295 2015-10-02
39 2015-10-05 1,389,300 -1,320,000 0.06 19 2,391,476,755 444,576 0.320 2015-09-30
40 2015-10-02 2,709,300 1,380,000 0.11 19 2,391,476,755 799,244 0.295 2015-09-29
41 2015-06-01 1,329,300 -62,730 0.07 18 1,984,085,061 638,064 0.480 2015-05-28
42 2015-05-29 1,392,030 -137,000 0.07 20 1,984,085,061 626,414 0.450 2015-05-27
43 2015-05-11 1,529,030 -30,000 0.08 21 1,984,085,061 267,580 0.175 2015-05-07
44 2015-04-27 1,559,030 -12,000,000 0.08 22 1,984,085,061 246,327 0.158 2015-04-23
45 2015-04-24 13,559,030 12,000,000 0.68 23 1,984,085,061 2,169,445 0.160 2015-04-22
46 2015-02-10 1,559,030 -3,000 0.08 22 1,984,085,061 162,139 0.104 2015-02-06
47 2015-02-06 1,562,030 -50,000 0.08 23 1,984,085,061 164,013 0.105 2015-02-04
48 2014-10-23 1,612,030 1,612,030 0.08 24 1,984,085,061 278,881 0.173 2014-10-21
49 2014-10-09 0 -16,120,300 0.00 0 1,984,085,061 0 0.018 2014-10-07
50 2014-09-15 16,120,300 -250,000 0.09 24 18,470,850,617 225,684 0.014 2014-09-11
51 2014-07-15 16,370,300 100,000 0.09 25 18,470,850,617 311,036 0.019 2014-07-11
52 2014-04-08 16,270,300 -10,550,000 0.09 25 17,470,850,617 357,947 0.022 2014-04-04
53 2014-03-31 26,820,300 -500,000 0.15 26 17,470,850,617 590,047 0.022 2014-03-27
54 2014-03-27 27,320,300 30,000 0.16 27 17,470,850,617 628,367 0.023 2014-03-25
55 2014-03-20 27,290,300 10,550,000 0.16 26 17,470,850,617 654,967 0.024 2014-03-18
56 2014-01-24 16,740,300 -7,000,000 0.10 25 17,470,850,617 368,287 0.022 2014-01-22
57 2013-12-02 23,740,300 -255,000 0.14 26 17,470,850,617 546,027 0.023 2013-11-28
58 2013-11-06 23,995,300 -3,314,000 0.14 27 17,470,850,617 599,883 0.025 2013-11-04
59 2013-10-30 27,309,300 3,314,000 0.16 27 17,470,850,617 655,423 0.024 2013-10-28
60 2013-10-25 23,995,300 7,000,000 0.14 27 17,470,850,617 575,887 0.024 2013-10-23
61 2013-08-09 16,995,300 -1,162,000 0.10 26 17,470,850,617 492,864 0.029 2013-08-07
62 2013-08-08 18,157,300 1,162,000 0.10 27 17,470,850,617 544,719 0.030 2013-08-06
63 2013-01-30 16,995,300 100,000 0.10 26 17,468,492,126 509,859 0.030 2013-01-28
64 2013-01-29 16,895,300 250,000 0.10 25 17,468,492,126 506,859 0.030 2013-01-25
65 2013-01-22 16,645,300 3,186,000 0.10 24 17,468,492,126 532,650 0.032 2013-01-18
66 2012-07-27 13,459,300 -500,000 0.10 23 13,722,665,354 296,105 0.022 2012-07-25
67 2012-07-19 13,959,300 500,000 0.10 24 13,722,665,354 348,983 0.025 2012-07-17
68 2012-03-27 13,459,300 -10,000 0.10 23 13,482,665,354 511,453 0.038 2012-03-23
69 2012-03-26 13,469,300 10,000 0.10 24 13,482,665,354 525,303 0.039 2012-03-22
70 2012-01-17 13,459,300 -6,000 0.10 23 13,482,665,354 390,320 0.029 2012-01-13
71 2012-01-16 13,465,300 6,000 0.10 24 13,482,665,354 390,494 0.029 2012-01-12
72 2011-12-13 13,459,300 -105,000 0.10 23 13,482,665,354 403,779 0.030 2011-12-09
73 2011-10-24 13,564,300 105,000 0.10 24 13,482,665,354 406,929 0.030 2011-10-20
74 2011-10-03 13,459,300 500,000 0.10 23 13,482,665,354 430,698 0.032 2011-09-28
75 2011-09-05 12,959,300 50,000 0.10 22 13,482,665,354 531,331 0.041 2011-09-01
76 2011-08-02 12,909,300 -200,000 0.10 21 13,462,586,614 593,828 0.046 2011-07-29
77 2011-06-21 13,109,300 200,000 0.10 22 13,462,586,614 616,137 0.047 2011-06-17
78 2011-06-15 12,909,300 4,050,000 0.10 21 13,462,586,614 568,009 0.044 2011-06-13
79 2011-06-10 8,859,300 -600,000 0.07 20 13,462,586,614 425,246 0.048 2011-06-08
80 2011-04-27 9,459,300 200,000 0.07 21 13,462,586,614 709,448 0.075 2011-04-21
81 2011-02-25 9,259,300 27,300 0.07 20 13,462,586,614 685,188 0.074 2011-02-23
82 2011-01-25 9,232,000 600,000 0.07 20 13,462,586,614 738,560 0.080 2011-01-21
83 2010-12-28 8,632,000 1,270,000 0.08 19 10,384,586,614 733,720 0.085 2010-12-22
84 2010-12-01 7,362,000 -30,000 0.08 19 9,334,586,614 765,648 0.104 2010-11-29
85 2010-11-15 7,392,000 200,000 0.08 20 9,334,586,614 879,648 0.119 2010-11-11
86 2010-10-18 7,192,000 300,000 0.08 20 9,314,586,614 870,232 0.121 2010-10-14
87 2010-10-15 6,892,000 30,000 0.08 19 9,174,586,614 847,716 0.123 2010-10-13
88 2010-09-28 6,862,000 -528,000 0.08 18 9,034,586,614 775,406 0.113 2010-09-24
89 2010-09-24 7,390,000 -50,000 0.08 19 9,034,586,614 842,460 0.114 2010-09-21
90 2010-09-22 7,440,000 -1,000,000 0.08 20 9,034,586,614 818,400 0.110 2010-09-20
91 2010-09-21 8,440,000 1,000,000 0.09 21 9,034,586,614 928,400 0.110 2010-09-17
92 2010-09-16 7,440,000 -100,000 0.08 20 9,034,586,614 721,680 0.097 2010-09-14
93 2010-09-09 7,540,000 -800,000 0.08 21 9,034,586,614 686,140 0.091 2010-09-07
94 2010-08-23 8,340,000 528,000 0.09 22 8,874,586,614 1,034,160 0.124 2010-08-19
95 2010-06-04 7,812,000 180,000 0.11 21 7,364,586,614 1,046,808 0.134 2010-06-02
96 2010-04-01 7,632,000 300,000 0.10 20 7,364,586,614 1,129,536 0.148 2010-03-30
97 2010-03-18 7,332,000 -6,900,000 0.10 20 7,364,586,614 1,261,104 0.172 2010-03-16
98 2010-03-17 14,232,000 -50,000 0.19 20 7,364,586,614 2,447,904 0.172 2010-03-15
99 2010-03-15 14,282,000 240,000 0.19 21 7,364,586,614 2,485,068 0.174 2010-03-11
100 2010-03-12 14,042,000 260,000 0.19 21 7,364,586,614 2,541,602 0.181 2010-03-10
101 2010-03-09 13,782,000 -300,000 0.19 20 7,364,586,614 2,315,376 0.168 2010-03-05
102 2010-03-05 14,082,000 -200,000 0.19 20 7,364,586,614 2,351,694 0.167 2010-03-03
103 2010-03-04 14,282,000 -60,000,000 0.19 21 7,364,586,614 2,042,326 0.143 2010-03-02
104 2010-03-02 74,282,000 -1,150,000 1.01 21 7,364,586,614 11,513,710 0.155 2010-02-26
105 2010-03-01 75,432,000 -1,444,000 1.02 23 7,364,586,614 11,088,504 0.147 2010-02-25
106 2010-02-25 76,876,000 -200,000 1.04 26 7,364,586,614 9,993,880 0.130 2010-02-23
107 2010-01-27 77,076,000 200,000 1.05 27 7,361,043,307 10,405,260 0.135 2010-01-25
108 2010-01-18 76,876,000 -10,000,000 1.04 26 7,361,043,307 9,763,252 0.127 2010-01-14
109 2010-01-11 86,876,000 -300,000 1.18 26 7,361,043,307 11,728,260 0.135 2010-01-07
110 2010-01-04 87,176,000 -28,000 1.18 27 7,361,043,307 9,938,064 0.114 2009-12-29
111 2009-12-30 87,204,000 28,000 1.19 28 7,357,500,000 10,115,664 0.116 2009-12-28
112 2009-12-10 87,176,000 300,000 1.18 27 7,357,500,000 11,158,528 0.128 2009-12-08
113 2009-11-30 86,876,000 -500,000 1.18 26 7,357,500,000 11,207,004 0.129 2009-11-26
114 2009-11-10 87,376,000 700,000 1.19 26 7,357,500,000 11,883,136 0.136 2009-11-06
115 2009-11-06 86,676,000 100,000 1.18 25 7,357,500,000 11,787,936 0.136 2009-11-04
116 2009-10-29 86,576,000 -100,000 1.18 25 7,357,500,000 12,034,064 0.139 2009-10-27
117 2009-10-28 86,676,000 50,000 1.18 25 7,357,500,000 13,261,428 0.153 2009-10-23
118 2009-10-27 86,626,000 -235,000 1.18 24 7,357,500,000 11,001,502 0.127 2009-10-22
119 2009-10-09 86,861,000 -2,150,000 1.18 25 7,357,500,000 11,031,347 0.127 2009-10-07
120 2009-10-08 89,011,000 29,753,000 1.21 27 7,357,500,000 11,304,397 0.127 2009-10-06
121 2009-09-22 59,258,000 -1,300,000 1.21 24 4,905,000,000 7,999,830 0.135 2009-09-18
122 2009-09-21 60,558,000 -250,000 1.23 25 4,905,000,000 8,235,888 0.136 2009-09-17
123 2009-09-17 60,808,000 -470,000 1.24 25 4,905,000,000 8,026,656 0.132 2009-09-15
124 2009-09-10 61,278,000 -4,300,000 1.25 26 4,905,000,000 8,578,920 0.140 2009-09-08
125 2009-09-09 65,578,000 300,000 1.34 28 4,905,000,000 9,771,122 0.149 2009-09-07
126 2009-09-08 65,278,000 51,350,000 1.33 27 4,905,000,000 10,444,480 0.160 2009-09-04
127 2009-09-07 13,928,000 -100,000 0.28 26 4,905,000,000 2,158,840 0.155 2009-09-03
128 2009-09-04 14,028,000 -40,000 0.29 26 4,905,000,000 2,286,564 0.163 2009-09-02
129 2009-09-03 14,068,000 4,000,000 0.29 27 4,905,000,000 2,391,560 0.170 2009-09-01
130 2009-09-01 10,068,000 -192,000 0.21 26 4,905,000,000 1,721,628 0.171 2009-08-28
131 2009-08-31 10,260,000 192,000 0.21 27 4,905,000,000 1,754,460 0.171 2009-08-27
132 2009-08-27 10,068,000 -400,000 0.21 26 4,903,000,000 1,761,900 0.175 2009-08-25
133 2009-08-26 10,468,000 400,000 0.21 27 4,903,000,000 1,894,708 0.181 2009-08-24
134 2009-07-31 10,068,000 -600,000 0.25 26 4,090,720,000 1,741,764 0.173 2009-07-29
135 2009-07-17 10,668,000 -500,000 0.26 27 4,054,720,000 1,866,900 0.175 2009-07-15
136 2009-07-16 11,168,000 -1,000,000 0.28 27 4,054,720,000 1,731,040 0.155 2009-07-14
137 2009-07-15 12,168,000 800,000 0.30 28 4,054,720,000 1,910,376 0.157 2009-07-13
138 2009-07-14 11,368,000 -100,000 0.28 28 4,054,720,000 1,716,568 0.151 2009-07-10
139 2009-07-10 11,468,000 -200,000 0.28 29 4,054,720,000 1,651,392 0.144 2009-07-08
140 2009-07-09 11,668,000 -636,000 0.29 29 4,054,720,000 1,481,836 0.127 2009-07-07
141 2009-07-08 12,304,000 -200,000 0.30 30 4,054,720,000 1,525,696 0.124 2009-07-06
142 2009-06-30 12,504,000 900,000 0.31 30 4,054,720,000 1,613,016 0.129 2009-06-26
143 2009-06-25 11,604,000 -500,000 0.29 29 4,051,720,000 1,508,520 0.130 2009-06-23
144 2009-06-24 12,104,000 400,000 0.30 28 4,051,720,000 1,476,688 0.122 2009-06-22
145 2009-06-19 11,704,000 1,200,000 0.29 27 4,051,720,000 1,451,296 0.124 2009-06-17
146 2009-06-12 10,504,000 100,000 0.26 27 4,051,720,000 1,449,552 0.138 2009-06-10
147 2009-06-09 10,404,000 -2,950,000 0.26 26 4,051,720,000 1,591,812 0.153 2009-06-05
148 2009-06-04 13,354,000 -600,000 0.33 27 4,051,720,000 1,695,958 0.127 2009-06-02
149 2009-05-25 13,954,000 -200,000 0.34 27 4,051,720,000 1,660,526 0.119 2009-05-21
150 2009-05-22 14,154,000 -1,200,000 0.35 28 4,051,720,000 1,358,784 0.096 2009-05-20
151 2009-05-19 15,354,000 -1,200,000 0.38 28 4,051,720,000 1,473,984 0.096 2009-05-15
152 2009-05-15 16,554,000 200,000 0.41 28 4,051,720,000 1,440,198 0.087 2009-05-13
153 2009-05-14 16,354,000 -1,200,000 0.40 27 4,051,720,000 1,455,506 0.089 2009-05-12
154 2009-05-11 17,554,000 3,236,000 0.43 27 4,051,720,000 1,176,118 0.067 2009-05-07
155 2009-04-01 14,318,000 -240,000 0.35 27 4,051,720,000 987,942 0.069 2009-03-30
156 2009-03-26 14,558,000 240,000 0.36 28 4,051,720,000 975,386 0.067 2009-03-24
157 2009-03-04 14,318,000 500,000 0.36 27 3,952,720,000 1,059,532 0.074 2009-03-02
158 2009-03-03 13,818,000 -50,000 0.35 27 3,952,720,000 1,050,168 0.076 2009-02-27
159 2009-03-02 13,868,000 1,600,000 0.38 28 3,628,720,000 1,053,968 0.076 2009-02-26
160 2009-02-26 12,268,000 100,000 0.40 27 3,058,720,000 981,440 0.080 2009-02-24
161 2009-02-19 12,168,000 200,000 0.40 27 3,058,720,000 1,180,296 0.097 2009-02-17
162 2009-02-11 11,968,000 -2,000,000 0.39 27 3,058,720,000 1,208,768 0.101 2009-02-09
163 2009-02-10 13,968,000 -988,000 0.46 27 3,058,720,000 1,159,344 0.083 2009-02-06
164 2009-02-02 14,956,000 -300,000 0.49 28 3,058,720,000 1,271,260 0.085 2009-01-29
165 2009-01-22 15,256,000 -200,000 0.50 28 3,058,720,000 945,872 0.062 2009-01-20
166 2009-01-21 15,456,000 -300,000 0.51 28 3,058,720,000 1,020,096 0.066 2009-01-19
167 2009-01-20 15,756,000 -1,600,000 0.52 28 3,058,720,000 598,728 0.038 2009-01-16
168 2009-01-14 17,356,000 -100,000 0.57 28 3,024,720,000 607,460 0.035 2009-01-12
169 2009-01-13 17,456,000 200,000 0.58 28 3,024,720,000 628,416 0.036 2009-01-09
170 2009-01-09 17,256,000 -194,000 0.57 28 3,024,720,000 672,984 0.039 2009-01-07
171 2009-01-06 17,450,000 1,736,000 0.58 28 3,024,720,000 575,850 0.033 2009-01-02
172 2008-12-23 15,714,000 40,000 0.52 28 3,024,720,000 455,706 0.029 2008-12-19
173 2008-11-21 15,674,000 470,000 0.52 27 3,024,720,000 470,220 0.030 2008-11-19
174 2008-11-11 15,204,000 30,000 0.50 26 3,024,720,000 456,120 0.030 2008-11-07
175 2008-10-27 15,174,000 1,392,000 0.51 25 2,965,720,000 455,220 0.030 2008-10-23
176 2008-10-20 13,782,000 100,000 0.46 25 2,965,720,000 496,152 0.036 2008-10-16
177 2008-10-16 13,682,000 -50,000 0.46 24 2,965,720,000 519,916 0.038 2008-10-14
178 2008-10-14 13,732,000 600,000 0.46 25 2,965,720,000 521,816 0.038 2008-10-10
179 2008-10-13 13,132,000 400,000 0.44 24 2,965,720,000 512,148 0.039 2008-10-09
180 2008-10-09 12,732,000 1,600,000 0.43 24 2,965,720,000 534,744 0.042 2008-10-06
181 2008-10-03 11,132,000 200,000 0.38 24 2,965,720,000 445,280 0.040 2008-09-30
182 2008-10-02 10,932,000 500,000 0.37 23 2,965,720,000 437,280 0.040 2008-09-29
183 2008-09-25 10,432,000 200,000 0.35 22 2,965,720,000 448,576 0.043 2008-09-23
184 2008-09-22 10,232,000 300,000 0.35 22 2,965,720,000 450,208 0.044 2008-09-18
185 2008-09-16 9,932,000 4,000 0.33 20 2,965,720,000 556,192 0.056 2008-09-11
186 2008-09-12 9,928,000 326,000 0.33 19 2,965,720,000 546,040 0.055 2008-09-10
187 2008-08-19 9,602,000 200,000 0.33 19 2,903,720,000 729,752 0.076 2008-08-15
188 2008-08-04 9,402,000 920,000 0.37 19 2,544,720,000 987,210 0.105 2008-07-31
189 2008-06-30 8,482,000 -266,000 0.54 18 1,568,720,000 1,611,580 0.190 2008-06-26
190 2008-06-25 8,748,000 -100,000 0.56 19 1,568,720,000 1,723,356 0.197 2008-06-23
191 2008-06-16 8,848,000 -34,000 0.56 20 1,568,720,000 1,689,968 0.191 2008-06-12
192 2008-06-11 8,882,000 300,000 0.57 20 1,568,720,000 1,909,630 0.215 2008-06-06
193 2008-06-02 8,582,000 -3,642,000 0.55 19 1,568,720,000 2,016,770 0.235 2008-05-29
194 2008-05-27 12,224,000 1,400,000 0.78 20 1,568,720,000 2,872,640 0.235 2008-05-23
195 2008-05-26 10,824,000 300,000 0.69 20 1,568,720,000 2,478,696 0.229 2008-05-22
196 2008-05-23 10,524,000 300,000 0.67 20 1,568,720,000 2,210,040 0.210 2008-05-21
197 2008-05-21 10,224,000 -100,000 0.65 20 1,568,720,000 2,862,720 0.280 2008-05-19
198 2008-05-20 10,324,000 200,000 0.66 20 1,568,720,000 2,890,720 0.280 2008-05-16
199 2008-05-16 10,124,000 200,000 0.65 19 1,568,720,000 2,834,720 0.280 2008-05-14
200 2008-05-15 9,924,000 140,000 0.63 19 1,568,720,000 2,679,480 0.270 2008-05-13
201 2008-05-08 9,784,000 -64,000 0.62 19 1,568,720,000 2,984,120 0.305 2008-05-06
202 2008-05-05 9,848,000 144,000 0.63 20 1,568,720,000 3,052,880 0.310 2008-04-30
203 2008-05-02 9,704,000 440,000 0.62 20 1,568,720,000 3,056,760 0.315 2008-04-29
204 2008-04-30 9,264,000 540,000 0.59 19 1,568,720,000 2,779,200 0.300 2008-04-28
205 2008-04-24 8,724,000 360,000 0.60 19 1,458,720,000 2,399,100 0.275 2008-04-22
206 2008-04-07 8,364,000 50,000 0.57 19 1,458,720,000 2,049,180 0.245 2008-04-02
207 2008-03-27 8,314,000 100,000 0.58 18 1,443,720,000 2,020,302 0.243 2008-03-25
208 2008-03-26 8,214,000 -50,000 0.57 18 1,443,720,000 2,176,710 0.265 2008-03-20
209 2008-03-19 8,264,000 -1,122,000 0.57 18 1,443,720,000 2,561,840 0.310 2008-03-17
210 2008-03-18 9,386,000 1,122,000 0.65 19 1,443,720,000 2,909,660 0.310 2008-03-14
211 2008-03-03 8,264,000 -7,362,000 0.57 18 1,443,720,000 2,479,200 0.300 2008-02-28
212 2008-02-27 15,626,000 350,000 1.08 19 1,443,720,000 4,609,670 0.295 2008-02-25
213 2008-02-20 15,276,000 -10,000 1.06 19 1,443,720,000 4,582,800 0.300 2008-02-18
214 2008-02-11 15,286,000 298,000 1.06 19 1,443,720,000 4,203,650 0.275 2008-02-04
215 2008-02-05 14,988,000 4,000 1.04 19 1,443,720,000 3,821,940 0.255 2008-02-01
216 2008-02-01 14,984,000 4,000 1.04 19 1,443,720,000 4,120,600 0.275 2008-01-30
217 2008-01-25 14,980,000 2,000 1.04 19 1,443,720,000 4,494,000 0.300 2008-01-23
218 2008-01-24 14,978,000 -50,000 1.04 19 1,443,720,000 4,343,620 0.290 2008-01-22
219 2008-01-18 15,028,000 -60,000 1.04 19 1,443,720,000 5,710,640 0.380 2008-01-16
220 2008-01-17 15,088,000 -210,000 1.05 19 1,443,720,000 6,186,080 0.410 2008-01-15
221 2008-01-15 15,298,000 120,000 1.06 20 1,443,720,000 6,654,630 0.435 2008-01-11
222 2008-01-11 15,178,000 30,000 1.12 20 1,358,720,000 6,298,870 0.415 2008-01-09
223 2008-01-08 15,148,000 -100,000 1.11 20 1,358,720,000 6,892,340 0.455 2008-01-04
224 2008-01-04 15,248,000 20,000 1.12 20 1,358,720,000 6,022,960 0.395 2008-01-02
225 2007-12-28 15,228,000 4,000 1.12 20 1,358,720,000 6,015,060 0.395 2007-12-24
226 2007-12-27 15,224,000 150,000 1.12 20 1,358,720,000 5,785,120 0.380 2007-12-20
227 2007-12-13 15,074,000 6,000 1.11 19 1,358,720,000 7,009,410 0.465 2007-12-11
228 2007-12-10 15,068,000 188,000 1.14 19 1,325,720,000 7,383,320 0.490 2007-12-06
229 2007-12-06 14,880,000 496,000 1.20 18 1,244,720,000 7,737,600 0.520 2007-12-04
230 2007-12-04 14,384,000 100,000 1.16 15 1,244,720,000 6,688,560 0.465 2007-11-30
231 2007-12-03 14,284,000 50,000 1.15 14 1,244,720,000 6,284,960 0.440 2007-11-29
232 2007-11-29 14,234,000 -60,000 1.49 12 952,720,000 6,547,640 0.460 2007-11-27
233 2007-11-27 14,294,000 4,000 1.50 12 952,720,000 6,861,120 0.480 2007-11-23
234 2007-11-20 14,290,000 146,000 1.50 12 952,720,000 7,716,600 0.540 2007-11-16
235 2007-11-16 14,144,000 50,000 1.48 12 952,720,000 8,203,520 0.580 2007-11-14
236 2007-11-14 14,094,000 100,000 1.48 13 952,720,000 8,174,520 0.580 2007-11-12
237 2007-11-13 13,994,000 568,000 1.47 13 952,720,000 8,816,220 0.630 2007-11-09
238 2007-11-12 13,426,000 230,000 1.41 12 952,720,000 8,726,900 0.650 2007-11-08
239 2007-11-09 13,196,000 -530,000 1.39 12 952,720,000 9,105,240 0.690 2007-11-07
240 2007-11-08 13,726,000 100,000 1.44 11 952,720,000 8,784,640 0.640 2007-11-06
241 2007-11-07 13,626,000 590,000 1.43 11 952,720,000 8,856,900 0.650 2007-11-05
242 2007-11-06 13,036,000 100,000 1.37 12 952,720,000 8,864,480 0.680 2007-11-02
243 2007-11-05 12,936,000 42,000 1.36 12 952,720,000 8,537,760 0.660 2007-11-01
244 2007-11-02 12,894,000 -590,000 1.35 12 952,720,000 9,025,800 0.700 2007-10-31
245 2007-11-01 13,484,000 -170,000 1.42 13 952,720,000 8,899,440 0.660 2007-10-30
246 2007-10-31 13,654,000 90,000 1.43 14 952,720,000 9,557,800 0.700 2007-10-29
247 2007-10-30 13,564,000 -100,000 1.42 14 952,720,000 8,816,600 0.650 2007-10-26
248 2007-10-29 13,664,000 130,000 1.43 13 952,720,000 8,471,680 0.620 2007-10-25
249 2007-10-26 13,534,000 -100,000 1.42 12 952,720,000 8,255,740 0.610 2007-10-24
250 2007-10-25 13,634,000 300,000 1.43 12 952,720,000 8,725,760 0.640 2007-10-23
251 2007-10-23 13,334,000 16,000 1.40 12 952,720,000 8,667,100 0.650 2007-10-18
252 2007-10-22 13,318,000 578,000 1.40 12 952,720,000 9,056,240 0.680 2007-10-17
253 2007-10-18 12,740,000 -110,000 1.34 12 952,720,000 9,172,800 0.720 2007-10-16
254 2007-10-17 12,850,000 -280,000 1.35 12 952,720,000 9,894,500 0.770 2007-10-15
255 2007-10-16 13,130,000 -110,000 1.38 11 952,720,000 8,403,200 0.640 2007-10-12
256 2007-10-15 13,240,000 -96,000 1.39 11 952,720,000 8,341,200 0.630 2007-10-11
257 2007-10-12 13,336,000 80,000 1.40 12 952,720,000 7,601,520 0.570 2007-10-10
258 2007-10-10 13,256,000 200,000 1.39 12 952,720,000 7,290,800 0.550 2007-10-08
259 2007-10-05 13,056,000 200,000 1.37 12 952,720,000 7,311,360 0.560 2007-10-03
260 2007-09-28 12,856,000 60,000 1.35 11 952,720,000 7,970,720 0.620 2007-09-25
261 2007-09-27 12,796,000 50,000 1.34 11 952,720,000 8,189,440 0.640 2007-09-24
262 2007-09-25 12,746,000 -34,000 1.34 10 952,720,000 8,029,980 0.630 2007-09-21
263 2007-09-24 12,780,000 -800,000 1.34 10 952,720,000 7,923,600 0.620 2007-09-20
264 2007-09-20 13,580,000 50,000 1.43 11 952,720,000 8,691,200 0.640 2007-09-18
265 2007-09-19 13,530,000 1,206,000 1.42 11 952,720,000 9,065,100 0.670 2007-09-17
266 2007-09-18 12,324,000 -40,000 1.29 10 952,720,000 8,257,080 0.670 2007-09-14
267 2007-09-11 12,364,000 200,000 1.30 10 952,720,000 6,923,840 0.560 2007-09-07
268 2007-09-06 12,164,000 -410,000 1.28 9 952,720,000 6,933,480 0.570 2007-09-04
269 2007-09-03 12,574,000 200,000 1.32 9 952,720,000 7,544,400 0.600 2007-08-30
270 2007-08-30 12,374,000 -300,000 1.51 9 817,720,000 7,176,920 0.580 2007-08-28
271 2007-08-29 12,674,000 310,000 1.55 9 817,720,000 7,604,400 0.600 2007-08-27
272 2007-08-27 12,364,000 -328,000 1.51 10 817,720,000 7,171,120 0.580 2007-08-23
273 2007-08-24 12,692,000 150,000 1.55 10 817,720,000 6,599,840 0.520 2007-08-22
274 2007-08-23 12,542,000 30,000 1.53 9 817,720,000 7,148,940 0.570 2007-08-21
275 2007-08-22 12,512,000 340,000 1.53 9 817,720,000 7,256,960 0.580 2007-08-20
276 2007-08-21 12,172,000 210,000 1.49 8 817,720,000 6,572,880 0.540 2007-08-17
277 2007-08-20 11,962,000 358,000 1.46 8 817,720,000 7,536,060 0.630 2007-08-16
278 2007-08-17 11,604,000 150,000 1.42 8 817,720,000 8,122,800 0.700 2007-08-15
279 2007-08-16 11,454,000 -30,000 1.40 6 817,720,000 8,246,880 0.720 2007-08-14
280 2007-08-15 11,484,000 -40,000 1.40 6 817,720,000 8,038,800 0.700 2007-08-13
281 2007-08-14 11,524,000 -150,000 1.41 6 817,720,000 8,412,520 0.730 2007-08-10
282 2007-08-13 11,674,000 -130,000 1.43 6 817,720,000 8,988,980 0.770 2007-08-09
283 2007-08-10 11,804,000 130,000 1.44 6 817,720,000 8,498,880 0.720 2007-08-08
284 2007-08-09 11,674,000 590,000 1.43 6 817,720,000 8,405,280 0.720 2007-08-07
285 2007-08-08 11,084,000 330,000 1.36 6 817,720,000 9,753,920 0.880 2007-08-06
286 2007-08-07 10,754,000 48,000 1.32 6 817,720,000 10,323,840 0.960 2007-08-03
287 2007-08-03 10,706,000 60,000 1.31 6 817,720,000 10,813,060 1.010 2007-08-01
288 2007-08-02 10,646,000 6,230,000 1.30 5 817,720,000 11,497,680 1.080 2007-07-31
289 2007-08-01 4,416,000 230,000 0.54 4 817,720,000 4,504,320 1.020 2007-07-30
290 2007-07-31 4,186,000 -70,000 0.51 4 817,720,000 3,976,700 0.950 2007-07-27
291 2007-07-30 4,256,000 30,000 0.52 5 813,450,000 4,213,440 0.990 2007-07-26
292 2007-07-27 4,226,000 20,000 0.52 5 813,450,000 4,310,520 1.020 2007-07-25
293 2007-07-26 4,206,000 -68,000 0.52 5 813,450,000 4,163,940 0.990 2007-07-24
294 2007-07-25 4,274,000 720,000 0.53 5 813,450,000 4,359,480 1.020 2007-07-23
295 2007-07-09 3,554,000 -110,000 0.44 5 813,450,000 3,127,520 0.880 2007-07-05
296 2007-07-06 3,664,000 150,000 0.45 5 813,450,000 3,151,040 0.860 2007-07-04
297 2007-07-05 3,514,000 650,000 0.43 4 813,450,000 2,986,900 0.850 2007-07-03
298 2007-07-04 2,864,000 70,000 0.35 4 813,450,000 2,319,840 0.810 2007-06-29
299 2007-07-03 2,794,000 -70,000 0.34 4 813,450,000 2,319,020 0.830 2007-06-28
300 2007-06-29 2,864,000 100,000 0.42 4 677,450,000 2,319,840 0.810 2007-06-27
301 2007-06-28 2,764,000 -10,000 0.41 4 677,450,000 2,321,760 0.840 2007-06-26
302 2007-06-27 2,774,000 -720,000 0.41 4 677,450,000 2,413,380 0.870 2007-06-25
303 2007-06-26 3,494,000 0.52 4 677,450,000 2,655,440 0.760 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top