China Regenerative Medicine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08158  2001-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.385 2026-02-05
2 2026-02-06 0.385 2026-02-04
3 2025-05-23 3,775 -1,000 0.00 3 304,252,480 1,416 0.375 2025-05-21
4 2025-01-08 4,775 1,000 0.00 4 304,252,480 1,433 0.300 2025-01-06
5 2024-08-09 3,775 1,000 0.00 3 304,252,480 464 0.123 2024-08-07
6 2024-01-08 2,775 -250 0.00 2 304,252,480 1,526 0.550 2024-01-04
7 2023-11-01 3,025 -9,000 0.00 3 285,428,950 1,664 0.550 2023-10-30
8 2023-09-07 12,025 -108,225 0.00 4 285,428,950 1,082 0.090 2023-09-05
9 2023-08-23 120,250 -1,500,000 0.00 4 2,854,289,500 10,823 0.090 2023-08-21
10 2023-03-10 1,620,250 2,500 0.06 5 2,854,289,500 205,772 0.127 2023-03-08
11 2023-01-20 1,617,750 -2,500 0.06 4 2,854,289,500 179,570 0.111 2023-01-18
12 2022-03-16 1,620,250 -5,500 0.06 5 2,854,289,500 372,658 0.230 2022-03-14
13 2020-11-24 1,625,750 -75,000 0.07 6 2,379,289,500 617,785 0.380 2020-11-20
14 2020-02-18 1,700,750 -15,000 0.19 7 879,289,500 414,983 0.244 2020-02-14
15 2019-08-08 1,715,750 -5,000 0.20 8 879,289,500 291,678 0.170 2019-08-06
16 2019-05-17 1,720,750 -32,694,250 0.20 9 879,289,500 46,460 0.027 2019-05-15
17 2018-05-08 34,415,000 100,000 0.20 9 17,585,790,000 5,093,420 0.148 2018-05-04
18 2018-01-26 34,315,000 55,000 0.20 8 17,585,790,000 6,760,055 0.197 2018-01-24
19 2018-01-22 34,260,000 -205,000 0.19 7 17,585,790,000 6,749,220 0.197 2018-01-18
20 2017-11-30 34,465,000 500,000 0.20 8 17,585,790,000 6,858,535 0.199 2017-11-28
21 2017-09-27 33,965,000 60,000 0.19 7 17,585,790,000 6,453,350 0.190 2017-09-25
22 2017-09-20 33,905,000 60,000 0.19 7 17,585,790,000 6,509,760 0.192 2017-09-18
23 2017-09-06 33,845,000 -200,000 0.19 7 17,585,790,000 6,701,310 0.198 2017-09-04
24 2017-08-14 34,045,000 -1,380,000 0.19 8 17,585,790,000 7,455,855 0.219 2017-08-10
25 2017-08-09 35,425,000 110,000 0.20 8 17,585,790,000 7,651,800 0.216 2017-08-07
26 2017-08-01 35,315,000 100,000 0.20 7 17,585,790,000 7,380,835 0.209 2017-07-28
27 2017-07-31 35,215,000 70,000 0.20 7 17,585,790,000 7,465,580 0.212 2017-07-27
28 2017-07-28 35,145,000 330,000 0.20 7 17,585,790,000 7,661,610 0.218 2017-07-26
29 2017-07-14 34,815,000 200,000 0.20 7 17,585,790,000 7,554,855 0.217 2017-07-12
30 2017-07-13 34,615,000 200,000 0.20 7 17,585,790,000 7,926,835 0.229 2017-07-11
31 2017-07-07 34,415,000 10,000 0.20 7 17,585,790,000 8,121,940 0.236 2017-07-05
32 2017-07-06 34,405,000 70,000 0.20 7 17,585,790,000 7,809,935 0.227 2017-07-04
33 2017-06-15 34,335,000 600,000 0.20 7 17,585,790,000 9,098,775 0.265 2017-06-13
34 2017-03-29 33,735,000 85,000 0.19 6 17,585,790,000 9,445,800 0.280 2017-03-27
35 2016-12-23 33,650,000 -320,000 0.19 5 17,585,790,000 8,580,750 0.255 2016-12-21
36 2016-10-19 33,970,000 -1,290,000 0.19 6 17,585,790,000 9,511,600 0.280 2016-10-17
37 2016-10-13 35,260,000 290,000 0.20 7 17,585,790,000 9,872,800 0.280 2016-10-11
38 2016-10-12 34,970,000 1,000,000 0.20 7 17,585,790,000 9,616,750 0.275 2016-10-07
39 2016-08-10 33,970,000 -400,000 0.19 6 17,592,180,000 10,870,400 0.320 2016-08-08
40 2016-08-09 34,370,000 -95,000 0.20 7 17,592,180,000 9,967,300 0.290 2016-08-05
41 2016-08-08 34,465,000 -105,000 0.20 7 17,592,180,000 9,822,525 0.285 2016-08-04
42 2016-07-26 34,570,000 600,000 0.20 7 17,592,180,000 10,371,000 0.300 2016-07-22
43 2016-04-26 33,970,000 320,000 0.19 6 17,592,180,000 10,870,400 0.320 2016-04-22
44 2016-03-24 33,650,000 -200,000 0.19 5 17,592,180,000 10,431,500 0.310 2016-03-22
45 2015-08-05 33,850,000 -300,000 0.19 6 17,592,180,000 16,078,750 0.475 2015-08-03
46 2015-07-29 34,150,000 -500,000 0.21 7 16,442,180,000 15,538,250 0.455 2015-07-27
47 2015-06-30 34,650,000 400,000 0.21 7 16,442,180,000 17,325,000 0.500 2015-06-26
48 2015-06-23 34,250,000 -30,000 0.21 7 16,442,180,000 22,605,000 0.660 2015-06-19
49 2015-06-12 34,280,000 -1,000,000 0.21 8 16,442,180,000 24,681,600 0.720 2015-06-10
50 2015-06-10 35,280,000 -170,000 0.21 9 16,442,180,000 28,224,000 0.800 2015-06-08
51 2015-06-05 35,450,000 1,000,000 0.22 7 16,442,180,000 27,651,000 0.780 2015-06-03
52 2015-06-01 34,450,000 800,000 0.21 6 16,442,180,000 24,459,500 0.710 2015-05-28
53 2015-05-28 33,650,000 200,000 0.20 5 16,442,180,000 24,564,500 0.730 2015-05-26
54 2015-05-27 33,450,000 -900,000 0.20 4 16,442,180,000 26,425,500 0.790 2015-05-22
55 2015-05-20 34,350,000 -400,000 0.21 5 16,442,180,000 24,732,000 0.720 2015-05-18
56 2015-05-14 34,750,000 1,000,000 0.21 5 16,442,180,000 23,630,000 0.680 2015-05-12
57 2015-04-30 33,750,000 160,000 0.21 5 16,442,180,000 25,312,500 0.750 2015-04-28
58 2015-04-29 33,590,000 100,000 0.20 5 16,442,180,000 23,513,000 0.700 2015-04-27
59 2015-04-27 33,490,000 -1,000,000 0.20 5 16,442,180,000 19,424,200 0.580 2015-04-23
60 2015-04-20 34,490,000 740,000 0.23 5 15,212,880,000 17,934,800 0.520 2015-04-16
61 2015-04-17 33,750,000 1,020,000 0.22 4 15,212,880,000 19,237,500 0.570 2015-04-15
62 2015-04-16 32,730,000 100,000 0.22 5 15,212,880,000 19,310,700 0.590 2015-04-14
63 2015-04-13 32,630,000 1,500,000 0.21 4 15,212,880,000 15,009,800 0.460 2015-04-09
64 2015-04-10 31,130,000 1,000,000 0.20 4 15,212,880,000 14,942,400 0.480 2015-04-08
65 2015-03-23 30,130,000 -200,000 0.20 3 15,212,880,000 10,545,500 0.350 2015-03-19
66 2014-12-30 30,330,000 -100,000 0.25 4 11,912,880,000 7,582,500 0.250 2014-12-24
67 2014-12-15 30,430,000 100,000 0.26 5 11,912,880,000 7,029,330 0.231 2014-12-11
68 2013-10-17 30,330,000 -4,000,000 0.34 4 9,011,880,000 8,340,750 0.275 2013-10-15
69 2013-05-13 34,330,000 4,000,000 0.38 5 9,011,880,000 5,664,450 0.165 2013-05-09
70 2010-10-08 30,330,000 -100,000 0.43 4 7,056,880,000 7,582,500 0.250 2010-10-06
71 2010-02-17 30,430,000 -50,000 0.62 5 4,876,880,000 12,932,750 0.425 2010-02-11
72 2010-02-05 30,480,000 100,000 0.62 5 4,876,880,000 11,887,200 0.390 2010-02-03
73 2010-01-14 30,380,000 -280,000 0.80 4 3,776,880,000 13,367,200 0.440 2010-01-12
74 2009-12-21 30,660,000 180,000 0.81 5 3,776,880,000 11,344,200 0.370 2009-12-17
75 2009-11-24 30,480,000 -120,000 1.23 5 2,480,880,000 14,020,800 0.460 2009-11-20
76 2009-11-23 30,600,000 -100,000 1.23 6 2,480,880,000 14,688,000 0.480 2009-11-19
77 2009-11-18 30,700,000 100,000 1.24 7 2,480,880,000 11,666,000 0.380 2009-11-16
78 2009-11-05 30,600,000 -400,000 1.23 6 2,480,880,000 9,792,000 0.320 2009-11-03
79 2009-11-04 31,000,000 -500,000 1.25 6 2,480,880,000 10,075,000 0.325 2009-11-02
80 2009-11-02 31,500,000 -2,000,000 1.27 6 2,480,880,000 11,340,000 0.360 2009-10-29
81 2009-06-26 33,500,000 -20,000 1.35 6 2,480,880,000 9,380,000 0.280 2009-06-24
82 2009-04-09 33,520,000 -200,000 1.47 7 2,280,880,000 5,866,000 0.175 2009-04-07
83 2009-03-20 33,720,000 -40,000 1.48 8 2,280,880,000 4,956,840 0.147 2009-03-18
84 2009-03-19 33,760,000 40,000 1.48 9 2,280,880,000 5,401,600 0.160 2009-03-17
85 2009-02-25 33,720,000 -2,260,000 1.48 8 2,280,880,000 5,058,000 0.150 2009-02-23
86 2008-11-04 35,980,000 -50,000 1.58 9 2,280,880,000 3,777,900 0.105 2008-10-31
87 2008-11-03 36,030,000 50,000 1.58 10 2,280,880,000 3,566,970 0.099 2008-10-30
88 2008-10-20 35,980,000 2,260,000 1.58 9 2,280,880,000 3,022,320 0.084 2008-10-16
89 2008-10-17 33,720,000 -1,075,000 1.48 8 2,280,880,000 2,832,480 0.084 2008-10-15
90 2008-10-16 34,795,000 -1,590,000 1.53 9 2,280,880,000 2,887,985 0.083 2008-10-14
91 2008-10-15 36,385,000 -1,535,000 1.60 9 2,280,880,000 3,092,725 0.085 2008-10-13
92 2008-10-13 37,920,000 120,000 1.66 9 2,280,880,000 4,247,040 0.112 2008-10-09
93 2008-09-24 37,800,000 20,000 1.66 8 2,280,880,000 6,766,200 0.179 2008-09-22
94 2008-09-16 37,780,000 200,000 1.66 7 2,280,880,000 7,669,340 0.203 2008-09-11
95 2008-09-09 37,580,000 200,000 1.65 6 2,280,880,000 7,891,800 0.210 2008-09-05
96 2008-09-02 37,380,000 600,000 1.64 6 2,280,880,000 8,971,200 0.240 2008-08-29
97 2008-08-29 36,780,000 1,700,000 1.61 6 2,280,880,000 9,011,100 0.245 2008-08-27
98 2008-08-27 35,080,000 100,000 1.54 6 2,280,880,000 8,594,600 0.245 2008-08-25
99 2008-08-19 34,980,000 1,400,000 1.53 6 2,280,880,000 8,745,000 0.250 2008-08-15
100 2008-08-18 33,580,000 200,000 1.47 6 2,280,880,000 8,395,000 0.250 2008-08-14
101 2008-08-13 33,380,000 -430,000 1.46 5 2,280,880,000 8,345,000 0.250 2008-08-11
102 2008-07-30 33,810,000 -100,000 1.78 7 1,900,880,000 9,804,900 0.290 2008-07-28
103 2008-07-29 33,910,000 100,000 1.78 8 1,900,880,000 9,664,350 0.285 2008-07-25
104 2008-07-23 33,810,000 230,000 1.78 7 1,900,880,000 10,481,100 0.310 2008-07-21
105 2008-07-22 33,580,000 30,000,000 1.77 6 1,900,880,000 10,409,800 0.310 2008-07-18
106 2008-07-21 3,580,000 -100,000 0.19 5 1,900,880,000 1,109,800 0.310 2008-07-17
107 2008-06-03 3,680,000 -755,000 0.19 5 1,900,880,000 975,200 0.265 2008-05-30
108 2008-06-02 4,435,000 -1,885,000 0.23 6 1,900,880,000 1,091,010 0.246 2008-05-29
109 2008-05-30 6,320,000 -200,000 0.33 7 1,900,880,000 1,643,200 0.260 2008-05-28
110 2008-05-23 6,520,000 905,000 0.34 8 1,900,880,000 1,695,200 0.260 2008-05-21
111 2008-05-20 5,615,000 -1,155,000 0.30 7 1,900,880,000 1,459,900 0.260 2008-05-16
112 2008-05-19 6,770,000 -2,000,000 0.36 7 1,900,880,000 1,692,500 0.250 2008-05-15
113 2008-05-16 8,770,000 -1,645,000 0.46 7 1,900,880,000 2,236,350 0.255 2008-05-14
114 2008-05-15 10,415,000 -3,235,000 0.55 7 1,900,880,000 2,655,825 0.255 2008-05-13
115 2008-05-14 13,650,000 -910,000 0.72 7 1,900,880,000 3,412,500 0.250 2008-05-09
116 2008-05-09 14,560,000 800,000 0.77 7 1,900,880,000 3,712,800 0.255 2008-05-07
117 2008-05-08 13,760,000 345,000 0.72 7 1,900,880,000 3,508,800 0.255 2008-05-06
118 2008-05-02 13,415,000 555,000 0.71 7 1,900,880,000 3,420,825 0.255 2008-04-29
119 2008-04-30 12,860,000 445,000 0.68 7 1,900,880,000 3,407,900 0.265 2008-04-28
120 2008-04-29 12,415,000 1,455,000 0.65 7 1,900,880,000 3,227,900 0.260 2008-04-25
121 2008-04-25 10,960,000 700,000 0.58 7 1,900,880,000 2,674,240 0.244 2008-04-23
122 2008-04-24 10,260,000 400,000 0.54 7 1,900,880,000 2,523,960 0.246 2008-04-22
123 2008-04-16 9,860,000 500,000 0.52 7 1,900,880,000 2,267,800 0.230 2008-04-14
124 2008-04-15 9,360,000 500,000 0.49 7 1,900,880,000 2,077,920 0.222 2008-04-11
125 2008-04-14 8,860,000 800,000 0.47 7 1,900,880,000 1,984,640 0.224 2008-04-10
126 2008-04-10 8,060,000 400,000 0.42 7 1,900,880,000 1,853,800 0.230 2008-04-08
127 2008-04-09 7,660,000 670,000 0.40 7 1,900,880,000 1,830,740 0.239 2008-04-07
128 2008-04-08 6,990,000 -370,000 0.37 7 1,900,880,000 1,677,600 0.240 2008-04-03
129 2008-04-02 7,360,000 1,400,000 0.39 7 1,900,880,000 1,692,800 0.230 2008-03-31
130 2008-04-01 5,960,000 400,000 0.31 7 1,900,880,000 1,388,680 0.233 2008-03-28
131 2008-03-31 5,560,000 300,000 0.29 7 1,900,880,000 1,295,480 0.233 2008-03-27
132 2008-03-27 5,260,000 -140,000 0.28 7 1,900,880,000 1,230,840 0.234 2008-03-25
133 2008-03-25 5,400,000 -960,000 0.28 7 1,900,880,000 1,296,000 0.240 2008-03-19
134 2008-03-20 6,360,000 80,000 0.33 7 1,900,880,000 1,456,440 0.229 2008-03-18
135 2008-03-19 6,280,000 -880,000 0.33 6 1,900,880,000 1,475,800 0.235 2008-03-17
136 2008-03-18 7,160,000 980,000 0.38 7 1,900,880,000 1,825,800 0.255 2008-03-14
137 2008-03-14 6,180,000 -2,650,000 0.33 6 1,900,880,000 1,575,900 0.255 2008-03-12
138 2008-03-10 8,830,000 -40,000 0.46 6 1,900,880,000 2,384,100 0.270 2008-03-06
139 2008-03-05 8,870,000 50,000 0.47 7 1,900,880,000 2,394,900 0.270 2008-03-03
140 2008-03-03 8,820,000 1,110,000 0.46 6 1,900,880,000 2,425,500 0.275 2008-02-28
141 2008-02-29 7,710,000 -1,000,000 0.41 7 1,900,880,000 1,912,080 0.248 2008-02-27
142 2008-02-26 8,710,000 400,000 0.46 7 1,900,880,000 2,482,350 0.285 2008-02-22
143 2008-02-25 8,310,000 765,000 0.44 7 1,900,880,000 2,409,900 0.290 2008-02-21
144 2008-02-22 7,545,000 1,760,000 0.40 8 1,900,880,000 1,961,700 0.260 2008-02-20
145 2008-02-20 5,785,000 600,000 0.30 8 1,900,880,000 1,533,025 0.265 2008-02-18
146 2008-02-19 5,185,000 -10,000 0.27 7 1,900,880,000 1,192,550 0.230 2008-02-15
147 2008-01-24 5,195,000 10,000 0.27 7 1,900,880,000 987,050 0.190 2008-01-22
148 2008-01-23 5,185,000 -100,000 0.27 7 1,900,880,000 1,187,365 0.229 2008-01-21
149 2008-01-17 5,285,000 100,000 0.28 8 1,900,880,000 1,189,125 0.225 2008-01-15
150 2008-01-09 5,185,000 100,000 0.27 7 1,900,880,000 1,275,510 0.246 2008-01-07
151 2008-01-04 5,085,000 -100,000 0.27 7 1,900,880,000 1,449,225 0.285 2008-01-02
152 2007-12-21 5,185,000 100,000 0.29 8 1,810,880,000 1,291,065 0.249 2007-12-19
153 2007-12-20 5,085,000 -180,000 0.28 7 1,810,880,000 1,240,740 0.244 2007-12-18
154 2007-12-12 5,265,000 -60,000 0.29 7 1,810,880,000 1,421,550 0.270 2007-12-10
155 2007-12-06 5,325,000 -190,000 0.29 7 1,810,880,000 1,544,250 0.290 2007-12-04
156 2007-12-05 5,515,000 -310,000 0.30 7 1,810,880,000 1,709,650 0.310 2007-12-03
157 2007-12-04 5,825,000 -400,000 0.32 7 1,810,880,000 1,718,375 0.295 2007-11-30
158 2007-11-30 6,225,000 -600,000 0.34 7 1,810,880,000 1,774,125 0.285 2007-11-28
159 2007-11-29 6,825,000 -240,000 0.38 7 1,810,880,000 1,945,125 0.285 2007-11-27
160 2007-11-28 7,065,000 -200,000 0.39 7 1,810,880,000 1,836,900 0.260 2007-11-26
161 2007-11-19 7,265,000 240,000 0.40 7 1,810,880,000 1,707,275 0.235 2007-11-15
162 2007-11-15 7,025,000 100,000 0.39 7 1,810,880,000 1,650,875 0.235 2007-11-13
163 2007-11-13 6,925,000 -500,000 0.38 7 1,810,880,000 1,835,125 0.265 2007-11-09
164 2007-11-09 7,425,000 -140,000 0.41 7 1,810,880,000 1,856,250 0.250 2007-11-07
165 2007-11-08 7,565,000 -550,000 0.42 7 1,810,880,000 1,966,900 0.260 2007-11-06
166 2007-11-06 8,115,000 -100,000 0.45 7 1,810,880,000 1,890,795 0.233 2007-11-02
167 2007-11-05 8,215,000 -500,000 0.45 7 1,810,880,000 2,037,320 0.248 2007-11-01
168 2007-10-31 8,715,000 -160,000 0.48 8 1,810,880,000 1,856,295 0.213 2007-10-29
169 2007-10-30 8,875,000 100,000 0.49 9 1,810,880,000 1,934,750 0.218 2007-10-26
170 2007-10-26 8,775,000 500,000 0.48 9 1,810,880,000 1,755,000 0.200 2007-10-24
171 2007-10-25 8,275,000 400,000 0.46 8 1,810,880,000 1,679,825 0.203 2007-10-23
172 2007-10-18 7,875,000 200,000 0.43 8 1,810,880,000 1,393,875 0.177 2007-10-16
173 2007-10-09 7,675,000 -160,000 0.42 8 1,810,880,000 1,481,275 0.193 2007-10-05
174 2007-10-04 7,835,000 150,000 0.43 8 1,810,880,000 1,684,525 0.215 2007-10-02
175 2007-10-02 7,685,000 -800,000 0.42 8 1,810,880,000 1,460,150 0.190 2007-09-27
176 2007-09-28 8,485,000 200,000 0.47 8 1,810,880,000 1,697,000 0.200 2007-09-25
177 2007-09-27 8,285,000 300,000 0.46 8 1,810,880,000 1,806,130 0.218 2007-09-24
178 2007-09-25 7,985,000 290,000 0.44 8 1,810,880,000 1,956,325 0.245 2007-09-21
179 2007-09-21 7,695,000 230,000 0.42 8 1,810,880,000 2,116,125 0.275 2007-09-19
180 2007-09-20 7,465,000 100,000 0.41 8 1,810,880,000 2,090,200 0.280 2007-09-18
181 2007-09-19 7,365,000 -110,000 0.41 8 1,810,880,000 2,025,375 0.275 2007-09-17
182 2007-09-18 7,475,000 320,000 0.41 8 1,810,880,000 2,242,500 0.300 2007-09-14
183 2007-09-14 7,155,000 100,000 0.40 9 1,810,880,000 2,361,150 0.330 2007-09-12
184 2007-09-10 7,055,000 5,490,000 0.39 9 1,810,880,000 2,469,250 0.350 2007-09-06
185 2007-09-04 1,565,000 40,000 0.35 9 452,720,000 610,350 0.390 2007-08-31
186 2007-09-03 1,525,000 30,000 0.34 9 452,720,000 632,875 0.415 2007-08-30
187 2007-08-31 1,495,000 -335,000 0.33 9 452,720,000 665,275 0.445 2007-08-29
188 2007-08-30 1,830,000 55,000 0.40 9 452,720,000 2,305,800 1.260 2007-08-28
189 2007-08-29 1,775,000 -60,000 0.39 9 452,720,000 2,325,250 1.310 2007-08-27
190 2007-08-27 1,835,000 -80,000 0.41 10 452,720,000 2,018,500 1.100 2007-08-23
191 2007-08-24 1,915,000 80,000 0.42 10 452,720,000 1,934,150 1.010 2007-08-22
192 2007-08-22 1,835,000 -155,000 0.41 10 452,720,000 1,798,300 0.980 2007-08-20
193 2007-08-21 1,990,000 -5,000 0.44 10 452,720,000 1,791,000 0.900 2007-08-17
194 2007-08-20 1,995,000 30,000 0.44 10 452,720,000 1,895,250 0.950 2007-08-16
195 2007-08-16 1,965,000 10,000 0.43 10 452,720,000 2,181,150 1.110 2007-08-14
196 2007-08-15 1,955,000 70,000 0.43 9 452,720,000 2,209,150 1.130 2007-08-13
197 2007-08-14 1,885,000 -180,000 0.42 9 452,720,000 2,148,900 1.140 2007-08-10
198 2007-08-13 2,065,000 -420,000 0.46 9 452,720,000 2,478,000 1.200 2007-08-09
199 2007-08-10 2,485,000 450,000 0.55 9 452,720,000 2,609,250 1.050 2007-08-08
200 2007-08-09 2,035,000 180,000 0.45 9 452,720,000 1,546,600 0.760 2007-08-07
201 2007-08-07 1,855,000 65,000 0.41 9 452,720,000 2,615,550 1.410 2007-08-03
202 2007-08-06 1,790,000 30,000 0.40 8 452,720,000 2,470,200 1.380 2007-08-02
203 2007-08-03 1,760,000 50,000 0.39 8 452,720,000 3,097,600 1.760 2007-08-01
204 2007-07-31 1,710,000 -360,000 0.38 7 452,720,000 3,078,000 1.800 2007-07-27
205 2007-07-30 2,070,000 -35,000 0.46 7 452,720,000 4,160,700 2.010 2007-07-26
206 2007-07-27 2,105,000 120,000 0.46 7 452,720,000 4,294,200 2.040 2007-07-25
207 2007-07-25 1,985,000 400,000 0.44 7 452,720,000 4,347,150 2.190 2007-07-23
208 2007-07-24 1,585,000 -40,000 0.35 7 452,720,000 3,423,600 2.160 2007-07-20
209 2007-07-23 1,625,000 -10,000 0.36 7 452,720,000 3,510,000 2.160 2007-07-19
210 2007-07-18 1,635,000 230,000 0.36 7 452,720,000 3,580,650 2.190 2007-07-16
211 2007-07-17 1,405,000 -30,000 0.31 6 452,720,000 3,048,850 2.170 2007-07-13
212 2007-07-16 1,435,000 160,000 0.32 6 452,720,000 3,113,950 2.170 2007-07-12
213 2007-07-13 1,275,000 -195,000 0.28 6 452,720,000 2,613,750 2.050 2007-07-11
214 2007-07-12 1,470,000 220,000 0.32 6 452,720,000 2,998,800 2.040 2007-07-10
215 2007-07-11 1,250,000 95,000 0.28 6 452,720,000 2,575,000 2.060 2007-07-09
216 2007-07-10 1,155,000 -135,000 0.26 6 452,720,000 1,975,050 1.710 2007-07-06
217 2007-07-09 1,290,000 -25,000 0.28 7 452,720,000 1,922,100 1.490 2007-07-05
218 2007-07-06 1,315,000 -15,000 0.29 7 452,720,000 1,801,550 1.370 2007-07-04
219 2007-07-03 1,330,000 -20,000 0.29 7 452,720,000 1,848,700 1.390 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top