GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00809  2001-03-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.062 2026-02-05
2 2026-02-06 0.063 2026-02-04
3 2025-10-21 3,565,010 200,000 0.02 21 16,788,211,527 278,071 0.078 2025-10-17
4 2025-07-14 3,365,010 40,000 0.04 21 8,862,845,717 275,931 0.082 2025-07-10
5 2025-06-11 3,325,010 -50,000 0.04 20 8,862,845,717 246,051 0.074 2025-06-09
6 2025-05-08 3,375,010 10,000 0.04 21 8,862,845,717 239,626 0.071 2025-05-06
7 2025-01-08 3,365,010 250,000 0.04 20 8,875,739,717 346,596 0.103 2025-01-06
8 2021-08-25 3,115,010 -400,000 0.03 20 8,907,405,717 747,602 0.240 2021-08-23
9 2021-05-03 3,515,010 -800,000 0.04 21 8,907,405,717 1,019,353 0.290 2021-04-29
10 2021-04-20 4,315,010 -240,000 0.05 22 8,907,405,717 1,316,078 0.305 2021-04-16
11 2021-03-16 4,555,010 640,000 0.05 22 8,907,405,717 1,343,728 0.295 2021-03-12
12 2021-02-16 3,915,010 800,000 0.04 21 8,907,405,717 1,115,778 0.285 2021-02-09
13 2021-02-08 3,115,010 -10,000 0.03 20 8,907,405,717 872,203 0.280 2021-02-04
14 2021-01-18 3,125,010 -100,000 0.04 21 8,907,405,717 1,062,503 0.340 2021-01-14
15 2020-11-23 3,225,010 70,000 0.04 21 8,907,405,717 1,306,129 0.405 2020-11-19
16 2020-11-17 3,155,010 100,000 0.04 21 8,907,405,717 914,953 0.290 2020-11-13
17 2020-11-16 3,055,010 -300,000 0.03 21 8,907,405,717 855,403 0.280 2020-11-12
18 2020-10-21 3,355,010 -600,000 0.04 22 8,907,405,717 630,742 0.188 2020-10-19
19 2020-10-06 3,955,010 -200,000 0.04 22 8,907,405,717 715,857 0.181 2020-09-30
20 2020-07-16 4,155,010 3,010 0.05 23 8,907,405,717 519,376 0.125 2020-07-14
21 2020-07-06 4,152,000 200,000 0.05 22 8,907,405,717 514,848 0.124 2020-07-02
22 2020-03-19 3,952,000 -10,000 0.05 21 7,678,798,032 545,376 0.138 2020-03-17
23 2020-03-18 3,962,000 10,000 0.05 22 7,678,798,032 522,984 0.132 2020-03-16
24 2019-10-23 3,952,000 100,000 0.05 21 7,678,798,032 770,640 0.195 2019-10-21
25 2019-09-09 3,852,000 -2,000 0.05 21 7,678,798,032 612,468 0.159 2019-09-05
26 2019-09-02 3,854,000 -800,000 0.05 22 7,678,798,032 693,720 0.180 2019-08-29
27 2019-08-26 4,654,000 -30,000 0.06 23 7,678,798,032 753,948 0.162 2019-08-22
28 2019-06-12 4,684,000 800,000 0.07 24 6,398,998,360 538,660 0.115 2019-06-10
29 2019-05-08 3,884,000 500,000 0.06 23 6,398,998,360 547,644 0.141 2019-05-06
30 2019-05-03 3,384,000 -100,000 0.05 22 6,398,998,360 473,760 0.140 2019-04-30
31 2019-04-24 3,484,000 -88,000 0.05 23 6,398,998,360 418,080 0.120 2019-04-18
32 2019-04-12 3,572,000 -50 0.06 24 6,398,998,360 414,352 0.116 2019-04-10
33 2019-03-20 3,572,050 -100,000 0.06 25 6,398,998,360 528,663 0.148 2019-03-18
34 2019-03-18 3,672,050 -1,100,000 0.06 26 6,398,998,360 547,135 0.149 2019-03-14
35 2019-03-15 4,772,050 50 0.07 27 6,398,998,360 687,175 0.144 2019-03-13
36 2019-03-12 4,772,000 -390,000 0.07 26 6,398,998,360 544,008 0.114 2019-03-08
37 2019-03-06 5,162,000 -448,000 0.08 27 6,398,998,360 490,390 0.095 2019-03-04
38 2019-03-05 5,610,000 -100,000 0.09 28 6,398,998,360 482,460 0.086 2019-03-01
39 2019-01-09 5,710,000 -100,000 0.09 29 6,398,998,360 279,790 0.049 2019-01-07
40 2018-12-27 5,810,000 -60,000 0.09 30 6,398,998,360 296,310 0.051 2018-12-20
41 2018-12-19 5,870,000 60,000 0.09 31 6,398,998,360 299,370 0.051 2018-12-17
42 2018-10-08 5,810,000 -288,000 0.09 30 6,398,998,360 464,800 0.080 2018-10-04
43 2018-10-05 6,098,000 288,000 0.10 31 6,398,998,360 500,036 0.082 2018-10-03
44 2018-09-12 5,810,000 -800,000 0.09 30 6,398,998,360 488,040 0.084 2018-09-10
45 2018-09-07 6,610,000 -1,000,000 0.10 31 6,398,998,360 475,920 0.072 2018-09-05
46 2018-09-06 7,610,000 1,000,000 0.12 32 6,398,998,360 471,820 0.062 2018-09-04
47 2018-08-16 6,610,000 4,000 0.10 31 6,398,998,360 389,990 0.059 2018-08-14
48 2018-07-17 6,606,000 16,000 0.10 30 6,398,998,360 528,480 0.080 2018-07-13
49 2018-05-08 6,590,000 100,000 0.10 29 6,398,998,360 593,100 0.090 2018-05-04
50 2018-02-20 6,490,000 400 0.10 28 6,398,998,360 713,900 0.110 2018-02-13
51 2018-01-29 6,489,600 -10,000 0.10 27 6,398,998,360 759,283 0.117 2018-01-25
52 2018-01-15 6,499,600 200,000 0.10 28 6,398,998,360 773,452 0.119 2018-01-11
53 2018-01-03 6,299,600 200,000 0.10 28 6,398,998,360 762,252 0.121 2017-12-29
54 2017-12-15 6,099,600 390,000 0.10 28 6,398,998,360 670,956 0.110 2017-12-13
55 2017-11-16 5,709,600 200,000 0.09 27 6,398,998,360 719,410 0.126 2017-11-14
56 2017-11-06 5,509,600 200,000 0.09 27 6,398,998,360 710,738 0.129 2017-11-02
57 2017-10-20 5,309,600 -200,000 0.08 26 6,398,998,360 748,654 0.141 2017-10-18
58 2017-10-10 5,509,600 500,000 0.09 27 6,398,998,360 765,834 0.139 2017-10-06
59 2017-10-03 5,009,600 300,000 0.08 27 6,398,998,360 641,229 0.128 2017-09-28
60 2017-09-19 4,709,600 100,000 0.07 26 6,398,998,360 786,503 0.167 2017-09-15
61 2017-03-20 4,609,600 450,000 0.07 25 6,398,998,360 852,776 0.185 2017-03-16
62 2017-02-24 4,159,600 100,000 0.07 25 6,398,998,360 702,972 0.169 2017-02-22
63 2017-01-26 4,059,600 550,000 0.06 25 6,398,998,360 856,576 0.211 2017-01-24
64 2016-12-16 3,509,600 200,000 0.05 24 6,398,998,360 744,035 0.212 2016-12-14
65 2016-12-01 3,309,600 -200,000 0.05 23 6,398,998,360 698,326 0.211 2016-11-29
66 2016-11-30 3,509,600 -120,000 0.05 23 6,398,998,360 708,939 0.202 2016-11-28
67 2016-09-30 3,629,600 120,000 0.06 24 6,398,998,360 562,588 0.155 2016-09-28
68 2016-06-02 3,509,600 -60,000 0.05 23 6,398,998,360 698,410 0.199 2016-05-31
69 2016-05-09 3,569,600 100,000 0.06 24 6,398,998,360 613,971 0.172 2016-05-05
70 2016-04-15 3,469,600 448,000 0.05 23 6,398,998,360 718,207 0.207 2016-04-13
71 2016-03-04 3,021,600 -30,000 0.05 22 6,398,998,360 546,910 0.181 2016-03-02
72 2016-02-25 3,051,600 -14,372,000 0.05 23 6,398,998,360 543,185 0.178 2016-02-23
73 2016-01-15 17,423,600 -1,000,000 0.27 24 6,398,998,360 3,868,039 0.222 2016-01-13
74 2016-01-06 18,423,600 1,000,000 0.29 25 6,398,998,360 4,366,393 0.237 2016-01-04
75 2015-10-14 17,423,600 -90,000 0.53 24 3,263,489,164 6,185,378 0.355 2015-10-12
76 2015-10-05 17,513,600 10,000 0.54 25 3,263,489,164 5,166,512 0.295 2015-09-30
77 2015-08-10 17,503,600 300,000 0.54 24 3,263,489,164 6,388,814 0.365 2015-08-06
78 2015-07-27 17,203,600 200,000 0.53 24 3,263,489,164 8,945,872 0.520 2015-07-23
79 2015-06-18 17,003,600 -50,000 0.52 24 3,263,489,164 8,501,800 0.500 2015-06-16
80 2015-06-17 17,053,600 50,000 0.52 25 3,263,489,164 8,185,728 0.480 2015-06-15
81 2015-06-12 17,003,600 -300,000 0.52 24 3,263,489,164 10,032,124 0.590 2015-06-10
82 2015-06-11 17,303,600 -260,000 0.53 25 3,263,489,164 8,305,728 0.480 2015-06-09
83 2015-06-09 17,563,600 60,000 0.54 26 3,263,489,164 8,430,528 0.480 2015-06-05
84 2015-06-01 17,503,600 -50,000 0.54 26 3,263,489,164 8,401,728 0.480 2015-05-28
85 2015-04-28 17,553,600 -120,000 0.54 27 3,263,489,164 6,582,600 0.375 2015-04-24
86 2015-04-27 17,673,600 -60,000 0.54 28 3,263,489,164 6,804,336 0.385 2015-04-23
87 2015-04-21 17,733,600 30,000 0.54 29 3,263,489,164 6,029,424 0.340 2015-04-17
88 2015-03-30 17,703,600 50,000 0.54 29 3,263,489,164 3,823,978 0.216 2015-03-26
89 2015-03-25 17,653,600 -3,708,000 0.54 29 3,263,489,164 3,813,178 0.216 2015-03-23
90 2015-03-18 21,361,600 -200,000 0.65 29 3,263,489,164 5,126,784 0.240 2015-03-16
91 2015-03-17 21,561,600 200,000 0.66 30 3,263,489,164 5,368,838 0.249 2015-03-13
92 2015-01-20 21,361,600 -80,000 0.65 29 3,263,489,164 5,105,422 0.239 2015-01-16
93 2015-01-14 21,441,600 38,000 0.66 30 3,263,489,164 5,467,608 0.255 2015-01-12
94 2014-09-24 21,403,600 30,000 0.66 29 3,263,489,164 6,849,152 0.320 2014-09-22
95 2014-08-04 21,373,600 -16,000 0.65 28 3,263,489,164 6,412,080 0.300 2014-07-31
96 2014-07-17 21,389,600 -28,087 0.66 29 3,263,489,164 7,165,516 0.335 2014-07-15
97 2014-06-10 21,417,687 -700,000 0.66 30 3,263,489,164 7,067,837 0.330 2014-06-06
98 2014-05-28 22,117,687 100,000 0.68 30 3,263,489,164 6,856,483 0.310 2014-05-26
99 2014-04-02 22,017,687 -106,400 0.67 30 3,263,489,164 7,045,660 0.320 2014-03-31
100 2014-04-01 22,124,087 -2,783,200 0.68 31 3,263,489,164 7,190,328 0.325 2014-03-28
101 2014-03-28 24,907,287 -4,140,000 0.76 34 3,263,489,164 9,464,769 0.380 2014-03-26
102 2014-01-07 29,047,287 -900,000 0.89 34 3,263,489,164 17,137,899 0.590 2014-01-03
103 2013-12-09 29,947,287 900,000 0.92 35 3,263,489,164 19,465,737 0.650 2013-12-05
104 2013-11-29 29,047,287 50,000 0.89 34 3,263,489,164 17,137,899 0.590 2013-11-27
105 2013-11-18 28,997,287 -16,000 0.89 34 3,263,489,164 16,818,426 0.580 2013-11-14
106 2013-11-15 29,013,287 16,000 0.89 35 3,263,489,164 16,247,441 0.560 2013-11-13
107 2013-10-25 28,997,287 60,000 0.89 34 3,263,489,164 15,948,508 0.550 2013-10-23
108 2013-10-17 28,937,287 -20,000 0.89 33 3,263,489,164 16,494,254 0.570 2013-10-15
109 2013-09-16 28,957,287 10,000 0.89 34 3,263,489,164 17,663,945 0.610 2013-09-12
110 2013-08-29 28,947,287 30,000 0.89 34 3,263,489,164 18,526,264 0.640 2013-08-27
111 2013-07-26 28,917,287 2,000 0.89 34 3,263,489,164 19,085,409 0.660 2013-07-24
112 2013-05-16 28,915,287 200,000 0.89 33 3,263,489,164 21,108,160 0.730 2013-05-14
113 2013-05-08 28,715,287 -152,000 0.88 32 3,263,489,164 19,239,242 0.670 2013-05-06
114 2013-04-17 28,867,287 200,000 0.88 34 3,263,489,164 18,763,737 0.650 2013-04-15
115 2013-04-16 28,667,287 -2,000 0.88 34 3,263,489,164 18,633,737 0.650 2013-04-12
116 2013-04-03 28,669,287 50,000 0.88 35 3,263,489,164 19,208,422 0.670 2013-03-28
117 2013-03-26 28,619,287 -200,000 0.88 34 3,263,489,164 21,750,658 0.760 2013-03-22
118 2013-03-15 28,819,287 20,000 0.88 35 3,263,489,164 22,190,851 0.770 2013-03-13
119 2013-03-13 28,799,287 -1,800,000 0.88 35 3,263,489,164 24,191,401 0.840 2013-03-11
120 2013-02-22 30,599,287 30,000 0.94 36 3,263,489,164 26,927,373 0.880 2013-02-20
121 2013-02-07 30,569,287 102,000 0.94 36 3,263,489,164 27,512,358 0.900 2013-02-05
122 2013-01-28 30,467,287 -40,000 0.93 35 3,263,489,164 29,553,268 0.970 2013-01-24
123 2013-01-24 30,507,287 1,800,000 0.93 36 3,263,489,164 30,202,214 0.990 2013-01-22
124 2013-01-22 28,707,287 80,000 0.88 35 3,263,489,164 28,420,214 0.990 2013-01-18
125 2013-01-21 28,627,287 -22,000 0.88 34 3,263,489,164 27,482,196 0.960 2013-01-17
126 2013-01-18 28,649,287 70,000 0.88 35 3,263,489,164 27,789,808 0.970 2013-01-16
127 2013-01-08 28,579,287 -6,012,000 0.88 33 3,263,489,164 27,150,323 0.950 2013-01-04
128 2012-11-23 34,591,287 -14,000 1.06 33 3,263,489,164 30,440,333 0.880 2012-11-21
129 2012-11-20 34,605,287 200,000 1.06 33 3,263,489,164 31,490,811 0.910 2012-11-16
130 2012-11-12 34,405,287 30,000 1.05 33 3,263,489,164 34,405,287 1.000 2012-11-08
131 2012-11-08 34,375,287 110,000 1.05 32 3,263,489,164 31,969,017 0.930 2012-11-06
132 2012-11-07 34,265,287 -1,040,073 1.05 32 3,263,489,164 31,524,064 0.920 2012-11-05
133 2012-10-30 35,305,360 100,000 1.08 33 3,263,489,164 30,715,663 0.870 2012-10-26
134 2012-10-29 35,205,360 1,000,000 1.08 33 3,263,489,164 31,332,770 0.890 2012-10-25
135 2012-10-26 34,205,360 10,000 1.05 32 3,263,489,164 32,153,038 0.940 2012-10-24
136 2012-10-19 34,195,360 -30,000 1.05 32 3,263,489,164 28,040,195 0.820 2012-10-17
137 2012-10-15 34,225,360 10,000 1.05 33 3,263,489,164 26,353,527 0.770 2012-10-11
138 2012-10-10 34,215,360 30,000 1.05 33 3,263,489,164 27,030,134 0.790 2012-10-08
139 2012-10-09 34,185,360 -200,000 1.05 32 3,263,489,164 27,006,434 0.790 2012-10-05
140 2012-10-08 34,385,360 210,000 1.05 33 3,263,489,164 26,476,727 0.770 2012-10-04
141 2012-09-24 34,175,360 -158,000 1.05 32 3,263,489,164 28,365,549 0.830 2012-09-20
142 2012-09-21 34,333,360 -642,000 1.05 33 3,263,489,164 28,496,689 0.830 2012-09-19
143 2012-09-13 34,975,360 370,000 1.07 33 3,263,489,164 29,029,549 0.830 2012-09-11
144 2012-09-12 34,605,360 400,000 1.06 34 3,263,489,164 29,068,502 0.840 2012-09-10
145 2012-09-10 34,205,360 28,000 1.05 33 3,263,489,164 27,022,234 0.790 2012-09-06
146 2012-08-29 34,177,360 30,000 1.05 33 3,263,489,164 27,683,662 0.810 2012-08-27
147 2012-08-20 34,147,360 10,000 1.05 32 3,263,489,164 33,464,413 0.980 2012-08-16
148 2012-08-17 34,137,360 22,000 1.05 32 3,263,489,164 34,820,107 1.020 2012-08-15
149 2012-07-23 34,115,360 22,000 1.05 31 3,263,489,164 32,068,438 0.940 2012-07-19
150 2012-07-06 34,093,360 10,000 1.04 31 3,263,489,164 35,457,094 1.040 2012-07-04
151 2012-07-04 34,083,360 38,000 1.04 31 3,263,489,164 37,832,530 1.110 2012-06-29
152 2012-06-28 34,045,360 -200,000 1.04 30 3,263,489,164 36,768,989 1.080 2012-06-26
153 2012-06-07 34,245,360 10,000 1.05 31 3,263,489,164 44,518,968 1.300 2012-06-05
154 2012-06-01 34,235,360 10,000 1.05 30 3,263,489,164 45,190,675 1.320 2012-05-30
155 2012-05-25 34,225,360 -18,000 1.05 29 3,263,489,164 44,150,714 1.290 2012-05-23
156 2012-05-23 34,243,360 -10,000 1.05 30 3,263,489,164 44,858,802 1.310 2012-05-21
157 2012-05-11 34,253,360 10,000 1.05 31 3,261,989,164 48,982,305 1.430 2012-05-09
158 2012-04-30 34,243,360 -200,000 1.05 30 3,261,989,164 51,365,040 1.500 2012-04-26
159 2012-04-18 34,443,360 50,000 1.06 31 3,261,989,164 53,387,208 1.550 2012-04-16
160 2012-04-16 34,393,360 -2,000 1.05 30 3,261,989,164 53,653,642 1.560 2012-04-12
161 2012-04-05 34,395,360 -1,110,000 1.05 31 3,261,989,164 50,905,133 1.480 2012-04-02
162 2012-04-03 35,505,360 2,000 1.09 32 3,261,989,164 53,968,147 1.520 2012-03-30
163 2012-03-30 35,503,360 50,000 1.09 31 3,261,989,164 55,740,275 1.570 2012-03-28
164 2012-03-28 35,453,360 12,000 1.09 31 3,261,989,164 56,370,842 1.590 2012-03-26
165 2012-03-26 35,441,360 102,000 1.09 31 3,261,989,164 52,807,626 1.490 2012-03-22
166 2012-03-23 35,339,360 -200,000 1.08 30 3,261,989,164 63,610,848 1.800 2012-03-21
167 2012-03-21 35,539,360 30,000 1.09 30 3,261,989,164 73,566,475 2.070 2012-03-19
168 2012-03-16 35,509,360 -12,000 1.09 29 3,261,989,164 71,373,814 2.010 2012-03-14
169 2012-03-12 35,521,360 -50,000 1.09 29 3,261,989,164 71,042,720 2.000 2012-03-08
170 2012-03-09 35,571,360 50,000 1.09 30 3,261,989,164 67,585,584 1.900 2012-03-07
171 2012-02-06 35,521,360 -100,000 1.09 29 3,261,989,164 66,069,730 1.860 2012-02-02
172 2012-02-03 35,621,360 -100,000 1.09 30 3,261,989,164 63,049,807 1.770 2012-02-01
173 2012-02-01 35,721,360 -100,000 1.10 30 3,261,989,164 63,226,807 1.770 2012-01-30
174 2012-01-31 35,821,360 18,000 1.10 30 3,261,989,164 63,762,021 1.780 2012-01-27
175 2012-01-26 35,803,360 -896,000 1.10 29 3,261,989,164 61,223,746 1.710 2012-01-19
176 2012-01-19 36,699,360 -104,000 1.13 29 3,261,989,164 59,452,963 1.620 2012-01-17
177 2012-01-16 36,803,360 100,000 1.13 29 3,261,989,164 62,933,746 1.710 2012-01-12
178 2012-01-13 36,703,360 -110,000 1.13 29 3,261,989,164 62,762,746 1.710 2012-01-11
179 2012-01-10 36,813,360 172,000 1.13 29 3,261,989,164 55,220,040 1.500 2012-01-06
180 2012-01-09 36,641,360 80,000 1.12 29 3,261,989,164 56,061,281 1.530 2012-01-05
181 2012-01-06 36,561,360 100,000 1.12 28 3,261,989,164 56,304,494 1.540 2012-01-04
182 2012-01-04 36,461,360 276,000 1.12 28 3,261,989,164 57,608,949 1.580 2011-12-30
183 2012-01-03 36,185,360 72,000 1.11 28 3,261,989,164 58,620,283 1.620 2011-12-29
184 2011-12-30 36,113,360 280,000 1.11 28 3,261,989,164 57,781,376 1.600 2011-12-28
185 2011-12-29 35,833,360 160,000 1.10 28 3,261,989,164 58,408,377 1.630 2011-12-23
186 2011-12-21 35,673,360 200,000 1.09 28 3,261,989,164 56,363,909 1.580 2011-12-19
187 2011-12-08 35,473,360 30,000 1.09 27 3,261,989,164 57,821,577 1.630 2011-12-06
188 2011-12-02 35,443,360 50,000 1.09 27 3,261,989,164 55,646,075 1.570 2011-11-30
189 2011-11-24 35,393,360 40,000 1.09 27 3,261,989,164 60,168,712 1.700 2011-11-22
190 2011-10-27 35,353,360 100,000 1.08 26 3,261,989,164 60,100,712 1.700 2011-10-25
191 2011-10-13 35,253,360 1,310,000 1.08 25 3,261,989,164 53,585,107 1.520 2011-10-11
192 2011-10-06 33,943,360 200,000 1.04 24 3,261,989,164 43,786,934 1.290 2011-10-03
193 2011-10-03 33,743,360 198,000 1.03 23 3,261,989,164 48,253,005 1.430 2011-09-28
194 2011-09-30 33,545,360 90,000 1.03 24 3,261,989,164 45,286,236 1.350 2011-09-27
195 2011-09-28 33,455,360 200,000 1.03 24 3,256,489,164 42,153,754 1.260 2011-09-26
196 2011-09-27 33,255,360 2,000 1.02 23 3,256,489,164 46,890,058 1.410 2011-09-23
197 2011-09-26 33,253,360 -200,000 1.02 22 3,256,489,164 44,559,502 1.340 2011-09-22
198 2011-09-20 33,453,360 -200,000 1.03 23 3,256,489,164 63,561,384 1.900 2011-09-16
199 2011-09-19 33,653,360 -200,000 1.03 24 3,256,489,164 58,220,313 1.730 2011-09-15
200 2011-09-15 33,853,360 -50,000 1.04 24 3,256,489,164 69,060,854 2.040 2011-09-12
201 2011-09-14 33,903,360 -472,000 1.04 25 3,256,489,164 73,231,258 2.160 2011-09-09
202 2011-09-07 34,375,360 -4,928,000 1.06 25 3,256,489,164 77,688,314 2.260 2011-09-05
203 2011-09-05 39,303,360 -8,411 1.21 25 3,256,489,164 93,935,030 2.390 2011-09-01
204 2011-08-16 39,311,771 162,000 1.21 26 3,256,489,164 99,851,898 2.540 2011-08-12
205 2011-08-11 39,149,771 -100,000 1.20 26 3,256,489,164 86,129,496 2.200 2011-08-09
206 2011-08-10 39,249,771 50,000 1.21 27 3,256,489,164 91,844,464 2.340 2011-08-08
207 2011-08-08 39,199,771 -10,000 1.20 27 3,256,489,164 106,231,379 2.710 2011-08-04
208 2011-07-15 39,209,771 -10,000 1.20 28 3,256,489,164 110,963,652 2.830 2011-07-13
209 2011-07-14 39,219,771 -86,800 1.20 28 3,256,489,164 103,540,195 2.640 2011-07-12
210 2011-07-08 39,306,571 -50,000 1.21 29 3,256,489,164 105,734,676 2.690 2011-07-06
211 2011-07-06 39,356,571 -8,000 1.21 30 3,256,489,164 100,359,256 2.550 2011-07-04
212 2011-07-05 39,364,571 -10,000 1.21 30 3,256,489,164 96,836,845 2.460 2011-06-30
213 2011-07-04 39,374,571 6,000 1.21 31 3,256,489,164 90,167,768 2.290 2011-06-29
214 2011-06-27 39,368,571 200,000 1.21 30 3,256,489,164 82,673,999 2.100 2011-06-23
215 2011-06-20 39,168,571 300,000 1.21 29 3,248,489,164 82,253,999 2.100 2011-06-16
216 2011-06-15 38,868,571 -20,000 1.20 29 3,248,489,164 84,733,485 2.180 2011-06-13
217 2011-06-13 38,888,571 -14,000 1.20 30 3,248,489,164 84,388,199 2.170 2011-06-09
218 2011-06-01 38,902,571 -30,000 1.20 31 3,248,489,164 79,750,271 2.050 2011-05-30
219 2011-05-31 38,932,571 -300,000 1.20 31 3,248,489,164 80,590,422 2.070 2011-05-27
220 2011-05-27 39,232,571 -50,000 1.21 31 3,246,389,164 78,857,468 2.010 2011-05-25
221 2011-05-26 39,282,571 20,000 1.21 31 3,246,389,164 83,671,876 2.130 2011-05-24
222 2011-05-20 39,262,571 20,000 1.21 30 3,246,389,164 92,267,042 2.350 2011-05-18
223 2011-05-17 39,242,571 20,000 1.21 30 3,246,389,164 96,144,299 2.450 2011-05-13
224 2011-05-16 39,222,571 20,000 1.21 30 3,246,389,164 92,565,268 2.360 2011-05-12
225 2011-05-13 39,202,571 -80,000 1.21 29 3,246,389,164 90,165,913 2.300 2011-05-11
226 2011-05-12 39,282,571 -100,000 1.21 29 3,246,389,164 76,601,013 1.950 2011-05-09
227 2011-04-29 39,382,571 -4,000 1.21 29 3,246,389,164 76,402,188 1.940 2011-04-27
228 2011-04-26 39,386,571 -180,000 1.21 29 3,246,389,164 77,197,679 1.960 2011-04-20
229 2011-04-15 39,566,571 -4,000 1.22 28 3,246,389,164 66,471,839 1.680 2011-04-13
230 2011-04-12 39,570,571 -10,000 1.22 28 3,246,389,164 63,312,914 1.600 2011-04-08
231 2011-04-11 39,580,571 -30,000 1.22 29 3,246,389,164 60,954,079 1.540 2011-04-07
232 2011-04-04 39,610,571 810,000 1.22 30 3,246,389,164 50,305,425 1.270 2011-03-31
233 2011-03-31 38,800,571 -404,000 1.20 29 3,246,389,164 47,724,702 1.230 2011-03-29
234 2011-03-29 39,204,571 -20,000 1.21 30 3,246,389,164 47,437,531 1.210 2011-03-25
235 2011-03-11 39,224,571 -50,000 1.21 31 3,246,389,164 50,599,697 1.290 2011-03-09
236 2011-03-09 39,274,571 -40,000 1.21 31 3,246,389,164 48,307,722 1.230 2011-03-07
237 2011-02-15 39,314,571 -46,000 1.21 31 3,246,389,164 50,322,651 1.280 2011-02-11
238 2011-02-07 39,360,571 20,000 1.21 31 3,246,389,164 49,987,925 1.270 2011-01-31
239 2011-01-11 39,340,571 -5,596,000 1.21 30 3,246,389,164 50,749,337 1.290 2011-01-07
240 2010-12-10 44,936,571 30,000 1.38 30 3,246,389,164 51,677,057 1.150 2010-12-08
241 2010-11-22 44,906,571 -194,000 1.38 29 3,246,389,164 59,276,674 1.320 2010-11-18
242 2010-11-19 45,100,571 -606,000 1.39 30 3,246,389,164 56,826,719 1.260 2010-11-17
243 2010-11-15 45,706,571 -10,000 1.41 30 3,246,389,164 65,360,397 1.430 2010-11-11
244 2010-11-05 45,716,571 50,000 1.41 30 3,246,389,164 62,631,702 1.370 2010-11-03
245 2010-11-04 45,666,571 -20,000 1.41 29 3,246,389,164 63,933,199 1.400 2010-11-02
246 2010-11-03 45,686,571 400,000 1.41 29 3,246,389,164 57,108,214 1.250 2010-11-01
247 2010-10-21 45,286,571 40,000 1.39 29 3,246,389,164 57,061,079 1.260 2010-10-19
248 2010-10-19 45,246,571 400,000 1.39 28 3,246,389,164 57,915,611 1.280 2010-10-15
249 2010-10-12 44,846,571 -10,000 1.38 27 3,246,389,164 56,955,145 1.270 2010-10-08
250 2010-09-27 44,856,571 10,000 1.38 28 3,246,389,164 56,070,714 1.250 2010-09-22
251 2010-08-10 44,846,571 100,000 1.38 27 3,246,389,164 55,609,748 1.240 2010-08-06
252 2010-07-21 44,746,571 -117,755 1.38 26 3,246,389,164 46,536,434 1.040 2010-07-19
253 2010-07-20 44,864,326 1,998,276 1.38 28 3,246,389,164 50,248,045 1.120 2010-07-16
254 2010-07-12 42,866,050 -20,000 1.85 26 2,318,849,403 47,581,316 1.110 2010-07-08
255 2010-07-08 42,886,050 -150,000 1.85 27 2,318,849,403 39,026,306 0.910 2010-07-06
256 2010-07-07 43,036,050 10,000 1.86 29 2,318,849,403 43,896,771 1.020 2010-07-05
257 2010-07-06 43,026,050 -100,000 1.86 28 2,318,849,403 44,316,832 1.030 2010-07-02
258 2010-06-25 43,126,050 60,000 1.86 28 2,318,849,403 53,045,042 1.230 2010-06-23
259 2010-06-24 43,066,050 2,000 1.86 28 2,318,849,403 62,876,433 1.460 2010-06-22
260 2010-06-22 43,064,050 1,686,050 1.86 27 2,318,849,403 58,997,749 1.370 2010-06-18
261 2010-06-21 41,378,000 76,000 1.78 23 2,318,849,403 56,687,860 1.370 2010-06-17
262 2010-06-18 41,302,000 -26,000 1.78 22 2,318,849,403 55,344,680 1.340 2010-06-15
263 2010-06-08 41,328,000 20,000 1.78 23 2,318,849,403 61,992,000 1.500 2010-06-04
264 2010-03-25 41,308,000 12,000 1.78 23 2,318,849,403 86,333,720 2.090 2010-03-23
265 2010-02-04 41,296,000 6,000 1.78 23 2,318,849,403 87,960,480 2.130 2010-02-02
266 2010-01-18 41,290,000 -20,000 1.78 22 2,318,849,403 104,463,700 2.530 2010-01-14
267 2010-01-14 41,310,000 -20,244,000 1.78 23 2,318,849,403 106,579,800 2.580 2010-01-12
268 2010-01-11 61,554,000 -100,000 2.65 23 2,318,849,403 132,341,100 2.150 2010-01-07
269 2010-01-08 61,654,000 100,000 2.66 24 2,318,849,403 136,871,880 2.220 2010-01-06
270 2010-01-07 61,554,000 -100,000 2.65 23 2,318,849,403 132,341,100 2.150 2010-01-05
271 2010-01-05 61,654,000 -30,000 2.66 24 2,318,849,403 117,759,140 1.910 2009-12-31
272 2009-12-28 61,684,000 30,000 2.66 25 2,318,849,403 108,563,840 1.760 2009-12-22
273 2009-12-04 61,654,000 -30,000 2.66 24 2,318,849,403 114,059,900 1.850 2009-12-02
274 2009-11-19 61,684,000 30,000 2.66 25 2,318,849,403 110,414,360 1.790 2009-11-17
275 2009-11-06 61,654,000 -20,000 2.66 24 2,318,849,403 114,676,440 1.860 2009-11-04
276 2009-11-05 61,674,000 20,000 2.66 25 2,318,849,403 116,563,860 1.890 2009-11-03
277 2009-10-29 61,654,000 -58,000 2.66 24 2,318,849,403 121,458,380 1.970 2009-10-27
278 2009-10-08 61,712,000 -200,000 2.66 24 2,318,849,403 120,955,520 1.960 2009-10-06
279 2009-10-05 61,912,000 -30,000 2.67 24 2,318,849,403 121,347,520 1.960 2009-09-30
280 2009-10-02 61,942,000 40,000 2.67 24 2,318,849,403 121,406,320 1.960 2009-09-29
281 2009-09-30 61,902,000 10,000 2.67 24 2,318,849,403 120,708,900 1.950 2009-09-28
282 2009-09-25 61,892,000 10,000 2.67 23 2,318,849,403 122,546,160 1.980 2009-09-23
283 2009-09-24 61,882,000 50,000 2.67 22 2,318,849,403 123,145,180 1.990 2009-09-22
284 2009-09-22 61,832,000 -50,000 2.67 21 2,318,849,403 127,992,240 2.070 2009-09-18
285 2009-09-21 61,882,000 -6,000 2.67 22 2,318,849,403 129,333,380 2.090 2009-09-17
286 2009-09-11 61,888,000 -200,000 2.67 23 2,318,849,403 126,870,400 2.050 2009-09-09
287 2009-09-09 62,088,000 -80,000 2.68 23 2,318,849,403 129,143,040 2.080 2009-09-07
288 2009-09-02 62,168,000 -20,000 2.68 24 2,318,849,403 116,875,840 1.880 2009-08-31
289 2009-08-20 62,188,000 40,000 2.68 24 2,318,849,403 119,400,960 1.920 2009-08-18
290 2009-08-17 62,148,000 -206,000 2.68 23 2,318,849,403 134,239,680 2.160 2009-08-13
291 2009-08-13 62,354,000 -66,000 2.69 24 2,318,849,403 124,708,000 2.000 2009-08-11
292 2009-08-07 62,420,000 -10,000 2.69 26 2,318,849,403 107,986,600 1.730 2009-08-05
293 2009-07-30 62,430,000 -6,000 2.69 27 2,318,849,403 97,390,800 1.560 2009-07-28
294 2009-07-28 62,436,000 -20,000 2.69 28 2,318,849,403 86,786,040 1.390 2009-07-24
295 2009-07-22 62,456,000 20,000 2.69 28 2,318,849,403 86,189,280 1.380 2009-07-20
296 2009-07-16 62,436,000 62,000 2.69 28 2,318,849,403 85,537,320 1.370 2009-07-14
297 2009-07-06 62,374,000 10,000 2.69 27 2,318,849,403 82,957,420 1.330 2009-07-02
298 2009-06-26 62,364,000 -40,000 2.69 26 2,318,849,403 94,793,280 1.520 2009-06-24
299 2009-06-23 62,404,000 -90,000 2.69 27 2,318,849,403 102,342,560 1.640 2009-06-19
300 2009-06-15 62,494,000 -60,000 2.70 28 2,318,849,403 107,489,680 1.720 2009-06-11
301 2009-06-12 62,554,000 6,000 2.70 28 2,318,849,403 110,720,580 1.770 2009-06-10
302 2009-06-08 62,548,000 -26,000 2.70 28 2,318,849,403 92,571,040 1.480 2009-06-04
303 2009-06-02 62,574,000 10,000 2.70 29 2,318,849,403 90,732,300 1.450 2009-05-29
304 2009-05-29 62,564,000 -20,000 2.70 28 2,318,849,403 86,338,320 1.380 2009-05-26
305 2009-05-22 62,584,000 20,000 2.70 29 2,318,849,403 90,120,960 1.440 2009-05-20
306 2009-05-14 62,564,000 4,000 2.70 28 2,318,849,403 86,338,320 1.380 2009-05-12
307 2009-05-05 62,560,000 -1,388,000 2.70 27 2,318,849,403 66,313,600 1.060 2009-04-30
308 2009-05-04 63,948,000 -1,402,000 2.76 28 2,318,849,403 65,866,440 1.030 2009-04-29
309 2009-04-30 65,350,000 -1,000,000 2.82 28 2,318,849,403 65,350,000 1.000 2009-04-28
310 2009-04-29 66,350,000 -2,450,000 2.86 28 2,318,849,403 69,004,000 1.040 2009-04-27
311 2009-04-28 68,800,000 -5,116,000 2.97 28 2,318,849,403 82,560,000 1.200 2009-04-24
312 2009-04-24 73,916,000 200,000 3.19 28 2,318,849,403 105,699,880 1.430 2009-04-22
313 2009-04-23 73,716,000 100,000 3.18 28 2,318,849,403 107,625,360 1.460 2009-04-21
314 2009-04-22 73,616,000 -40,000 3.17 28 2,318,849,403 106,743,200 1.450 2009-04-20
315 2009-04-17 73,656,000 100,000 3.18 30 2,318,849,403 101,645,280 1.380 2009-04-15
316 2009-04-16 73,556,000 10,000 3.17 31 2,318,849,403 96,358,360 1.310 2009-04-14
317 2009-04-15 73,546,000 -30,000 3.17 30 2,318,849,403 91,197,040 1.240 2009-04-09
318 2009-04-08 73,576,000 -100,000 3.17 32 2,318,849,403 86,083,920 1.170 2009-04-06
319 2009-03-27 73,676,000 120,000 3.18 33 2,318,849,403 74,412,760 1.010 2009-03-25
320 2009-03-19 73,556,000 500,000 3.17 32 2,318,849,403 64,729,280 0.880 2009-03-17
321 2009-03-10 73,056,000 30,000 3.15 32 2,318,849,403 60,636,480 0.830 2009-03-06
322 2009-02-25 73,026,000 400,000 3.15 31 2,318,849,403 64,262,880 0.880 2009-02-23
323 2009-02-23 72,626,000 200,000 3.13 31 2,318,849,403 71,899,740 0.990 2009-02-19
324 2009-02-20 72,426,000 100,000 3.12 31 2,318,849,403 71,701,740 0.990 2009-02-18
325 2009-02-19 72,326,000 200,000 3.12 31 2,318,849,403 75,219,040 1.040 2009-02-17
326 2009-02-18 72,126,000 92,000 3.11 31 2,318,849,403 77,174,820 1.070 2009-02-16
327 2009-02-17 72,034,000 46,000 3.11 31 2,318,849,403 77,796,720 1.080 2009-02-13
328 2009-02-16 71,988,000 100,000 3.10 31 2,318,849,403 74,867,520 1.040 2009-02-12
329 2009-02-13 71,888,000 150,000 3.10 31 2,318,849,403 77,639,040 1.080 2009-02-11
330 2009-02-09 71,738,000 90,000 3.09 31 2,318,849,403 79,629,180 1.110 2009-02-05
331 2009-02-05 71,648,000 80,000 3.09 31 2,318,849,403 79,529,280 1.110 2009-02-03
332 2009-01-30 71,568,000 100,000 3.09 31 2,318,849,403 75,146,400 1.050 2009-01-23
333 2009-01-29 71,468,000 200,000 3.08 31 2,318,849,403 74,326,720 1.040 2009-01-22
334 2009-01-23 71,268,000 224,000 3.07 31 2,318,849,403 74,831,400 1.050 2009-01-21
335 2009-01-22 71,044,000 140,000 3.06 31 2,318,849,403 78,858,840 1.110 2009-01-20
336 2009-01-21 70,904,000 100,000 3.06 30 2,318,849,403 79,412,480 1.120 2009-01-19
337 2009-01-20 70,804,000 70,000 3.05 30 2,318,849,403 78,592,440 1.110 2009-01-16
338 2009-01-19 70,734,000 100,000 3.05 30 2,318,849,403 76,392,720 1.080 2009-01-15
339 2009-01-16 70,634,000 484,000 3.05 30 2,318,849,403 76,991,060 1.090 2009-01-14
340 2009-01-15 70,150,000 100,000 3.03 30 2,318,849,403 75,762,000 1.080 2009-01-13
341 2009-01-12 70,050,000 200,000 3.02 29 2,318,849,403 79,857,000 1.140 2009-01-08
342 2009-01-09 69,850,000 -110,000 3.01 29 2,318,849,403 85,915,500 1.230 2009-01-07
343 2009-01-07 69,960,000 50,000 3.02 29 2,318,849,403 88,149,600 1.260 2009-01-05
344 2009-01-06 69,910,000 100,000 3.01 29 2,318,849,403 86,688,400 1.240 2009-01-02
345 2009-01-05 69,810,000 252,000 3.01 28 2,318,849,403 86,564,400 1.240 2008-12-31
346 2009-01-02 69,558,000 -270,000 3.00 28 2,318,849,403 78,600,540 1.130 2008-12-29
347 2008-12-30 69,828,000 200,000 3.01 28 2,318,849,403 77,509,080 1.110 2008-12-24
348 2008-12-29 69,628,000 10,000 3.00 28 2,318,849,403 80,072,200 1.150 2008-12-22
349 2008-12-23 69,618,000 210,000 3.00 28 2,318,849,403 87,022,500 1.250 2008-12-19
350 2008-12-19 69,408,000 100,000 2.99 28 2,318,849,403 75,654,720 1.090 2008-12-17
351 2008-12-18 69,308,000 200,000 2.99 28 2,318,849,403 70,694,160 1.020 2008-12-16
352 2008-12-17 69,108,000 190,000 2.98 28 2,318,849,403 72,563,400 1.050 2008-12-15
353 2008-12-16 68,918,000 80,000 2.97 28 2,318,849,403 68,228,820 0.990 2008-12-12
354 2008-12-15 68,838,000 586,000 2.97 29 2,318,849,403 76,410,180 1.110 2008-12-11
355 2008-12-10 68,252,000 550,000 2.94 24 2,318,849,403 55,284,120 0.810 2008-12-08
356 2008-12-09 67,702,000 300,000 2.92 24 2,318,849,403 56,869,680 0.840 2008-12-05
357 2008-12-08 67,402,000 200,000 2.91 24 2,318,849,403 58,639,740 0.870 2008-12-04
358 2008-12-04 67,202,000 400,000 2.90 24 2,318,849,403 54,433,620 0.810 2008-12-02
359 2008-12-02 66,802,000 400,000 2.88 24 2,318,849,403 46,761,400 0.700 2008-11-28
360 2008-12-01 66,402,000 800,000 2.86 24 2,318,849,403 46,481,400 0.700 2008-11-27
361 2008-11-28 65,602,000 800,000 2.83 24 2,318,849,403 46,577,420 0.710 2008-11-26
362 2008-11-27 64,802,000 600,000 2.79 24 2,318,849,403 45,361,400 0.700 2008-11-25
363 2008-11-26 64,202,000 500,000 2.77 24 2,318,849,403 47,509,480 0.740 2008-11-24
364 2008-11-25 63,702,000 522,000 2.75 24 2,318,849,403 50,961,600 0.800 2008-11-21
365 2008-11-24 63,180,000 1,600,000 2.72 24 2,318,849,403 49,280,400 0.780 2008-11-20
366 2008-11-21 61,580,000 200,000 2.66 24 2,318,849,403 50,495,600 0.820 2008-11-19
367 2008-11-18 61,380,000 200,000 2.65 22 2,318,849,403 49,717,800 0.810 2008-11-14
368 2008-11-03 61,180,000 -66,000 2.64 21 2,318,849,403 55,673,800 0.910 2008-10-30
369 2008-10-27 61,246,000 -520,000 2.64 22 2,318,849,403 69,207,980 1.130 2008-10-23
370 2008-10-24 61,766,000 -20,000 2.66 24 2,318,849,403 67,942,600 1.100 2008-10-22
371 2008-10-23 61,786,000 -50,000 2.66 24 2,318,849,403 82,175,380 1.330 2008-10-21
372 2008-10-22 61,836,000 -30,000 2.67 24 2,318,849,403 82,860,240 1.340 2008-10-20
373 2008-10-16 61,866,000 50,000 2.67 24 2,318,849,403 111,358,800 1.800 2008-10-14
374 2008-10-09 61,816,000 -90,000 2.67 24 2,318,849,403 144,031,280 2.330 2008-10-06
375 2008-09-30 61,906,000 30,000 2.67 24 2,318,849,403 154,765,000 2.500 2008-09-26
376 2008-09-18 61,876,000 -964,000 2.67 24 2,318,849,403 159,640,080 2.580 2008-09-16
377 2008-09-17 62,840,000 488,000 2.71 25 2,318,849,403 166,526,000 2.650 2008-09-12
378 2008-09-16 62,352,000 896,000 2.69 25 2,318,849,403 162,115,200 2.600 2008-09-11
379 2008-08-25 61,456,000 140,000 2.65 24 2,318,849,403 170,847,680 2.780 2008-08-20
380 2008-07-03 61,316,000 -60,000 2.64 24 2,318,849,403 198,663,840 3.240 2008-06-30
381 2008-06-10 61,376,000 -30,000 2.65 25 2,318,849,403 227,091,200 3.700 2008-06-05
382 2008-06-06 61,406,000 2,000 2.65 25 2,318,849,403 222,903,780 3.630 2008-06-04
383 2008-06-02 61,404,000 -176,400 2.65 24 2,318,849,403 221,054,400 3.600 2008-05-29
384 2008-05-27 61,580,400 -360,000 2.66 25 2,318,849,403 223,536,852 3.630 2008-05-23
385 2008-05-26 61,940,400 300,000 2.67 27 2,318,849,403 219,269,016 3.540 2008-05-22
386 2008-05-13 61,640,400 80,000 2.66 28 2,318,849,403 209,577,360 3.400 2008-05-08
387 2008-05-05 61,560,400 -20,000 2.65 27 2,318,849,403 222,848,648 3.620 2008-04-30
388 2008-05-02 61,580,400 -14,000 2.66 27 2,318,849,403 211,836,576 3.440 2008-04-29
389 2008-04-28 61,594,400 -300,000 2.66 28 2,318,849,403 200,181,800 3.250 2008-04-24
390 2008-04-25 61,894,400 -600,000 2.67 28 2,318,849,403 198,062,080 3.200 2008-04-23
391 2008-04-23 62,494,400 -50,000 2.70 28 2,318,849,403 203,106,800 3.250 2008-04-21
392 2008-04-22 62,544,400 -20,000 2.70 27 2,318,849,403 202,643,856 3.240 2008-04-18
393 2008-03-27 62,564,400 -24,000 2.70 28 2,318,849,403 173,303,388 2.770 2008-03-25
394 2008-03-20 62,588,400 150,000 2.70 28 2,318,849,403 170,240,448 2.720 2008-03-18
395 2008-03-19 62,438,400 -226,400 2.69 28 2,318,849,403 181,695,744 2.910 2008-03-17
396 2008-03-18 62,664,800 226,400 2.70 29 2,318,849,403 186,114,456 2.970 2008-03-14
397 2008-03-11 62,438,400 -20,000 2.69 28 2,318,849,403 196,680,960 3.150 2008-03-07
398 2008-03-05 62,458,400 -10,000 2.69 29 2,318,849,403 210,484,808 3.370 2008-03-03
399 2008-03-03 62,468,400 -320,000 2.69 29 2,318,849,403 206,145,720 3.300 2008-02-28
400 2008-02-29 62,788,400 210,000 2.71 30 2,318,849,403 195,899,808 3.120 2008-02-27
401 2008-02-21 62,578,400 -40,000 2.70 30 2,318,849,403 184,606,280 2.950 2008-02-19
402 2008-02-04 62,618,400 -120,000 2.70 31 2,318,849,403 156,546,000 2.500 2008-01-31
403 2008-01-31 62,738,400 -180,000 2.71 32 2,318,849,403 146,807,856 2.340 2008-01-29
404 2008-01-24 62,918,400 -150,000 2.71 34 2,318,849,403 153,520,896 2.440 2008-01-22
405 2008-01-22 63,068,400 100,000 2.72 35 2,318,849,403 172,176,732 2.730 2008-01-18
406 2008-01-21 62,968,400 140,000 2.72 35 2,318,849,403 159,939,736 2.540 2008-01-17
407 2008-01-18 62,828,400 -4,000 2.71 35 2,318,849,403 169,636,680 2.700 2008-01-16
408 2008-01-17 62,832,400 -100,000 2.71 35 2,318,849,403 182,213,960 2.900 2008-01-15
409 2008-01-08 62,932,400 -320,000 2.71 35 2,318,849,403 190,685,172 3.030 2008-01-04
410 2008-01-04 63,252,400 270,000 2.73 36 2,318,849,403 161,926,144 2.560 2008-01-02
411 2007-12-20 62,982,400 -20,000 2.72 36 2,318,849,403 147,378,816 2.340 2007-12-18
412 2007-12-17 63,002,400 100,000 2.72 36 2,318,849,403 141,125,376 2.240 2007-12-13
413 2007-12-13 62,902,400 -300,000 2.71 35 2,318,849,403 142,788,448 2.270 2007-12-11
414 2007-12-04 63,202,400 10,000 2.73 36 2,318,849,403 137,149,208 2.170 2007-11-30
415 2007-12-03 63,192,400 20,000 2.73 36 2,318,849,403 139,655,204 2.210 2007-11-29
416 2007-11-29 63,172,400 26,000 2.72 36 2,318,849,403 140,874,452 2.230 2007-11-27
417 2007-11-28 63,146,400 -10,000 2.72 35 2,318,849,403 138,290,616 2.190 2007-11-26
418 2007-11-23 63,156,400 -80,000 2.72 35 2,318,849,403 154,733,180 2.450 2007-11-21
419 2007-11-21 63,236,400 -70,000 2.73 34 2,318,849,403 158,091,000 2.500 2007-11-19
420 2007-11-20 63,306,400 -6,000 2.73 33 2,318,849,403 159,532,128 2.520 2007-11-16
421 2007-11-19 63,312,400 300,000 2.73 33 2,318,849,403 162,712,868 2.570 2007-11-15
422 2007-11-14 63,012,400 30,000 2.72 32 2,318,849,403 157,531,000 2.500 2007-11-12
423 2007-11-09 62,982,400 20,000 2.72 31 2,318,849,403 170,682,304 2.710 2007-11-07
424 2007-11-07 62,962,400 -30,000 2.72 31 2,318,849,403 168,739,232 2.680 2007-11-05
425 2007-11-06 62,992,400 20,000 2.72 31 2,318,849,403 180,158,264 2.860 2007-11-02
426 2007-11-05 62,972,400 -20,000 2.72 30 2,318,849,403 186,398,304 2.960 2007-11-01
427 2007-11-02 62,992,400 -430,000 2.72 31 2,318,849,403 179,528,340 2.850 2007-10-31
428 2007-11-01 63,422,400 -60,000 2.74 30 2,318,849,403 186,461,856 2.940 2007-10-30
429 2007-10-31 63,482,400 440,000 2.74 32 2,318,849,403 187,273,080 2.950 2007-10-29
430 2007-10-30 63,042,400 30,000 2.72 32 2,318,849,403 187,866,352 2.980 2007-10-26
431 2007-10-29 63,012,400 40,000 2.72 32 2,318,849,403 189,037,200 3.000 2007-10-25
432 2007-10-26 62,972,400 4,000 2.72 31 2,318,849,403 188,917,200 3.000 2007-10-24
433 2007-10-23 62,968,400 -60,000 2.72 31 2,318,849,403 198,980,144 3.160 2007-10-18
434 2007-10-22 63,028,400 -60,000 2.72 32 2,318,849,403 199,800,028 3.170 2007-10-17
435 2007-10-17 63,088,400 -70,000 2.72 32 2,318,849,403 199,359,344 3.160 2007-10-15
436 2007-10-16 63,158,400 20,000 2.72 33 2,318,849,403 193,896,288 3.070 2007-10-12
437 2007-10-11 63,138,400 -10,000 2.72 32 2,318,849,403 193,203,504 3.060 2007-10-09
438 2007-10-10 63,148,400 -106,000 2.72 33 2,318,849,403 194,497,072 3.080 2007-10-08
439 2007-10-09 63,254,400 -10,000 2.73 35 2,318,849,403 199,251,360 3.150 2007-10-05
440 2007-10-08 63,264,400 50,000 2.73 36 2,318,849,403 204,976,656 3.240 2007-10-04
441 2007-10-04 63,214,400 -70,000 2.73 36 2,318,849,403 192,171,776 3.040 2007-10-02
442 2007-10-03 63,284,400 30,000 2.73 37 2,318,849,403 189,853,200 3.000 2007-09-28
443 2007-09-28 63,254,400 80,000 2.73 38 2,318,849,403 189,763,200 3.000 2007-09-25
444 2007-09-21 63,174,400 -16,000 2.72 36 2,318,849,403 199,631,104 3.160 2007-09-19
445 2007-09-18 63,190,400 -32,000 2.73 36 2,318,849,403 204,104,992 3.230 2007-09-14
446 2007-09-17 63,222,400 40,000 2.73 37 2,318,849,403 195,989,440 3.100 2007-09-13
447 2007-09-12 63,182,400 -30,000 2.72 36 2,318,849,403 193,338,144 3.060 2007-09-10
448 2007-09-11 63,212,400 2,000 2.73 36 2,318,849,403 197,854,812 3.130 2007-09-07
449 2007-09-05 63,210,400 20,000 2.73 35 2,318,849,403 213,019,048 3.370 2007-09-03
450 2007-09-04 63,190,400 -820,000 2.73 35 2,318,849,403 215,479,264 3.410 2007-08-31
451 2007-09-03 64,010,400 -4,000 2.76 35 2,318,849,403 215,074,944 3.360 2007-08-30
452 2007-08-31 64,014,400 -2,000 2.76 36 2,318,849,403 216,368,672 3.380 2007-08-29
453 2007-08-30 64,016,400 644,000 2.76 37 2,318,849,403 212,534,448 3.320 2007-08-28
454 2007-08-29 63,372,400 20,000 2.73 38 2,318,849,403 212,297,540 3.350 2007-08-27
455 2007-08-28 63,352,400 -50,000 2.73 38 2,318,849,403 209,062,920 3.300 2007-08-24
456 2007-08-27 63,402,400 22,000 2.73 38 2,318,849,403 190,841,224 3.010 2007-08-23
457 2007-08-24 63,380,400 -40,000 2.73 38 2,318,849,403 199,014,456 3.140 2007-08-22
458 2007-08-23 63,420,400 50,000 2.73 37 2,318,849,403 202,945,280 3.200 2007-08-21
459 2007-08-22 63,370,400 -140,000 2.73 38 2,318,849,403 214,825,656 3.390 2007-08-20
460 2007-08-21 63,510,400 990,000 2.74 38 2,318,849,403 205,773,696 3.240 2007-08-17
461 2007-08-20 62,520,400 80,000 2.70 37 2,318,849,403 212,569,360 3.400 2007-08-16
462 2007-08-17 62,440,400 290,000 2.69 38 2,318,849,403 218,541,400 3.500 2007-08-15
463 2007-08-16 62,150,400 20,000 2.68 37 2,318,849,403 226,227,456 3.640 2007-08-14
464 2007-08-15 62,130,400 -116,000 2.68 36 2,318,849,403 229,261,176 3.690 2007-08-13
465 2007-08-14 62,246,400 40,000 2.68 36 2,318,849,403 219,107,328 3.520 2007-08-10
466 2007-08-13 62,206,400 -496,000 2.68 34 2,318,849,403 231,407,808 3.720 2007-08-09
467 2007-08-10 62,702,400 -18,000 2.70 34 2,318,849,403 235,134,000 3.750 2007-08-08
468 2007-08-09 62,720,400 184,000 2.70 33 2,318,849,403 218,266,992 3.480 2007-08-07
469 2007-08-08 62,536,400 178,000 2.70 32 2,318,849,403 227,632,496 3.640 2007-08-06
470 2007-08-07 62,358,400 -60,000 2.69 32 2,318,849,403 236,338,336 3.790 2007-08-03
471 2007-08-06 62,418,400 -10,000 2.69 32 2,318,849,403 224,082,056 3.590 2007-08-02
472 2007-08-03 62,428,400 110,000 2.69 32 2,318,849,403 225,366,524 3.610 2007-08-01
473 2007-08-02 62,318,400 316,000 2.69 32 2,318,849,403 238,056,288 3.820 2007-07-31
474 2007-08-01 62,002,400 190,000 2.67 33 2,318,849,403 227,548,808 3.670 2007-07-30
475 2007-07-31 61,812,400 -4,000 2.67 33 2,318,849,403 203,362,796 3.290 2007-07-27
476 2007-07-27 61,816,400 -28,000 2.67 32 2,318,849,403 215,739,236 3.490 2007-07-25
477 2007-07-26 61,844,400 78,000 2.67 31 2,318,849,403 216,455,400 3.500 2007-07-24
478 2007-07-25 61,766,400 10,000 2.66 30 2,318,849,403 206,917,440 3.350 2007-07-23
479 2007-07-23 61,756,400 56,000 2.66 29 2,318,849,403 202,560,992 3.280 2007-07-19
480 2007-07-20 61,700,400 10,000 2.66 28 2,318,849,403 199,909,296 3.240 2007-07-18
481 2007-07-19 61,690,400 30,000 2.66 28 2,318,849,403 202,344,512 3.280 2007-07-17
482 2007-07-18 61,660,400 -86,000 2.66 28 2,318,849,403 206,562,340 3.350 2007-07-16
483 2007-07-17 61,746,400 -50,000 2.66 27 2,318,849,403 198,205,944 3.210 2007-07-13
484 2007-07-16 61,796,400 -50,000 2.66 27 2,318,849,403 191,568,840 3.100 2007-07-12
485 2007-07-12 61,846,400 -10,000 2.67 27 2,318,849,403 179,354,560 2.900 2007-07-10
486 2007-07-11 61,856,400 -14,000 2.67 27 2,318,849,403 187,424,892 3.030 2007-07-09
487 2007-07-10 61,870,400 40,000 2.67 26 2,318,849,403 188,086,016 3.040 2007-07-06
488 2007-07-06 61,830,400 130,000 2.67 26 2,318,849,403 185,491,200 3.000 2007-07-04
489 2007-07-05 61,700,400 -40,000 2.66 26 2,318,849,403 189,420,228 3.070 2007-07-03
490 2007-07-03 61,740,400 -768,000 2.66 27 2,318,849,403 203,125,916 3.290 2007-06-28
491 2007-06-28 62,508,400 -300,000 2.70 27 2,318,848,802 211,903,476 3.390 2007-06-26
492 2007-06-27 62,808,400 -10,000 2.71 28 2,318,848,802 213,548,560 3.400 2007-06-25
493 2007-06-26 62,818,400 2.71 28 2,318,848,802 213,582,560 3.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top