Kangji Medical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09997  2020-06-29  2025-11-11  2025-12-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-11 9.200 2025-12-09
2 2025-12-10 9.200 2025-12-08
3 2025-12-09 9.200 2025-12-05
4 2025-11-13 7,783,000 7,714,500 0.64 21 1,207,994,000 71,603,600 9.200 2025-11-11
5 2025-11-05 68,500 20,000 0.01 20 1,207,994,000 618,555 9.030 2025-11-03
6 2025-09-17 48,500 -4,000 0.00 19 1,207,994,000 432,620 8.920 2025-09-15
7 2025-08-18 52,500 4,000 0.00 20 1,207,994,000 454,125 8.650 2025-08-14
8 2025-06-11 48,500 -10,000 0.00 19 1,207,994,000 365,205 7.530 2025-06-09
9 2025-03-20 58,500 -4,000 0.00 20 1,208,804,000 476,190 8.140 2025-03-18
10 2024-10-15 62,500 -11,600 0.01 21 1,210,202,000 385,625 6.170 2024-10-10
11 2024-10-10 74,100 -1,400 0.01 22 1,210,202,000 451,269 6.090 2024-10-08
12 2024-09-26 75,500 -10,000 0.01 22 1,210,202,000 413,740 5.480 2024-09-24
13 2024-07-09 85,500 -1,500 0.01 23 1,214,821,000 482,220 5.640 2024-07-05
14 2024-02-21 87,000 -10,000 0.01 24 1,214,821,000 544,620 6.260 2024-02-19
15 2024-01-22 97,000 1,000 0.01 25 1,216,792,000 640,200 6.600 2024-01-18
16 2024-01-10 96,000 -4,500 0.01 24 1,216,792,000 645,120 6.720 2024-01-08
17 2024-01-05 100,500 -1,000 0.01 25 1,216,792,000 694,455 6.910 2024-01-03
18 2024-01-03 101,500 4,500 0.01 26 1,216,792,000 709,485 6.990 2023-12-29
19 2023-10-09 97,000 1,500 0.01 25 1,216,792,000 614,010 6.330 2023-10-05
20 2023-08-30 95,500 -10,000 0.01 24 1,216,792,000 705,745 7.390 2023-08-28
21 2023-08-01 105,500 -5,000 0.01 25 1,216,792,000 925,235 8.770 2023-07-28
22 2023-02-17 110,500 4,000 0.01 26 1,216,792,000 1,039,805 9.410 2023-02-15
23 2023-02-09 106,500 -6,500 0.01 25 1,219,313,000 1,082,040 10.16 2023-02-07
24 2023-01-19 113,000 -25,000 0.01 25 1,219,313,000 1,148,080 10.16 2023-01-17
25 2023-01-09 138,000 -3,000 0.01 26 1,219,313,000 1,200,600 8.700 2023-01-05
26 2022-12-14 141,000 16,500 0.01 26 1,229,911,500 1,184,400 8.400 2022-12-12
27 2022-11-16 124,500 -10,000 0.01 25 1,237,712,000 892,665 7.170 2022-11-14
28 2022-10-25 134,500 -6,500 0.01 25 1,245,176,500 859,455 6.390 2022-10-21
29 2022-09-08 141,000 10,000 0.01 26 1,245,176,500 850,230 6.030 2022-09-06
30 2022-08-31 131,000 -6,500 0.01 26 1,245,176,500 838,400 6.400 2022-08-29
31 2022-08-04 137,500 -10,000 0.01 26 1,245,176,500 877,250 6.380 2022-08-02
32 2022-06-28 147,500 -500 0.01 26 1,245,176,500 1,159,350 7.860 2022-06-24
33 2022-05-26 148,000 10,000 0.01 27 1,245,176,500 984,200 6.650 2022-05-24
34 2022-05-17 138,000 4,500 0.01 26 1,245,176,500 954,960 6.920 2022-05-13
35 2022-03-30 133,500 2,000 0.01 26 1,245,176,500 1,003,920 7.520 2022-03-28
36 2022-03-03 131,500 15,000 0.01 25 1,245,176,500 1,032,275 7.850 2022-03-01
37 2022-01-26 116,500 -500 0.01 23 1,245,876,500 983,260 8.440 2022-01-24
38 2022-01-13 117,000 1,000 0.01 24 1,245,876,500 994,500 8.500 2022-01-11
39 2022-01-04 116,000 -10,000 0.01 24 1,245,876,500 921,040 7.940 2021-12-31
40 2021-12-14 126,000 4,000 0.01 25 1,245,876,500 1,005,480 7.980 2021-12-10
41 2021-12-06 122,000 10,000 0.01 24 1,245,876,500 996,740 8.170 2021-12-02
42 2021-10-18 112,000 20,000 0.01 23 1,252,207,500 1,099,840 9.820 2021-10-12
43 2021-09-29 92,000 5,000 0.01 22 1,252,207,500 947,600 10.30 2021-09-27
44 2021-09-20 87,000 8,000 0.01 21 1,252,207,500 880,440 10.12 2021-09-16
45 2021-08-26 79,000 20,000 0.01 20 1,252,207,500 774,990 9.810 2021-08-24
46 2021-08-02 59,000 2,500 0.00 19 1,252,207,500 644,280 10.92 2021-07-29
47 2021-07-20 56,500 15,000 0.00 18 1,252,207,500 760,490 13.46 2021-07-16
48 2021-06-30 41,500 -3,000 0.00 17 1,252,207,500 564,400 13.60 2021-06-28
49 2021-06-29 44,500 3,000 0.00 18 1,252,207,500 604,310 13.58 2021-06-25
50 2021-06-24 41,500 -1,000 0.00 17 1,252,207,500 565,230 13.62 2021-06-22
51 2021-06-23 42,500 -16,000 0.00 17 1,252,207,500 515,100 12.12 2021-06-21
52 2021-06-22 58,500 -5,000 0.00 18 1,252,207,500 696,150 11.90 2021-06-18
53 2021-06-21 63,500 16,000 0.01 19 1,252,207,500 762,000 12.00 2021-06-17
54 2021-06-07 47,500 -1,000 0.00 18 1,252,207,500 665,950 14.02 2021-06-03
55 2021-05-28 48,500 5,000 0.00 19 1,252,207,500 679,000 14.00 2021-05-26
56 2021-05-27 43,500 1,000 0.00 18 1,252,207,500 573,330 13.18 2021-05-25
57 2021-05-26 42,500 1,000 0.00 17 1,252,207,500 545,700 12.84 2021-05-24
58 2021-05-21 41,500 1,000 0.00 16 1,252,207,500 535,350 12.90 2021-05-18
59 2021-05-05 40,500 -8,000 0.00 16 1,252,207,500 535,410 13.22 2021-05-03
60 2021-03-22 48,500 1,500 0.00 17 1,252,207,500 545,140 11.24 2021-03-18
61 2021-03-10 47,000 -4,000 0.00 16 1,252,207,500 479,400 10.20 2021-03-08
62 2021-03-09 51,000 -5,000 0.00 16 1,252,207,500 537,540 10.54 2021-03-05
63 2021-02-22 56,000 4,000 0.00 17 1,252,207,500 741,440 13.24 2021-02-18
64 2021-02-09 52,000 6,000 0.00 17 1,252,207,500 608,400 11.70 2021-02-05
65 2021-02-08 46,000 9,000 0.00 16 1,252,207,500 547,400 11.90 2021-02-04
66 2021-01-06 37,000 -3,000 0.00 15 1,252,207,500 529,100 14.30 2021-01-04
67 2020-12-29 40,000 -2,000 0.00 16 1,252,207,500 552,800 13.82 2020-12-24
68 2020-12-28 42,000 -11,000 0.00 16 1,252,207,500 658,560 15.68 2020-12-22
69 2020-12-22 53,000 -500 0.00 18 1,252,207,500 862,840 16.28 2020-12-18
70 2020-12-21 53,500 -500 0.00 19 1,252,207,500 893,450 16.70 2020-12-17
71 2020-12-01 54,000 5,000 0.00 20 1,252,207,500 843,480 15.62 2020-11-27
72 2020-11-27 49,000 4,000 0.00 19 1,252,207,500 749,700 15.30 2020-11-25
73 2020-11-25 45,000 -500 0.00 19 1,252,207,500 796,500 17.70 2020-11-23
74 2020-11-24 45,500 -4,000 0.00 19 1,252,207,500 852,670 18.74 2020-11-20
75 2020-11-23 49,500 -1,000 0.00 19 1,252,207,500 934,560 18.88 2020-11-19
76 2020-11-20 50,500 2,000 0.00 19 1,252,207,500 958,490 18.98 2020-11-18
77 2020-11-16 48,500 -6,500 0.00 19 1,252,207,500 957,390 19.74 2020-11-12
78 2020-11-11 55,000 -1,000 0.00 19 1,252,207,500 1,122,000 20.40 2020-11-09
79 2020-11-02 56,000 1,000 0.00 20 1,252,207,500 1,176,000 21.00 2020-10-29
80 2020-10-29 55,000 -2,000 0.00 19 1,252,207,500 1,094,500 19.90 2020-10-27
81 2020-10-27 57,000 -1,000 0.00 20 1,252,207,500 1,236,900 21.70 2020-10-22
82 2020-10-23 58,000 -500 0.00 20 1,252,207,500 1,270,200 21.90 2020-10-21
83 2020-10-22 58,500 -500 0.00 21 1,252,207,500 1,281,150 21.90 2020-10-20
84 2020-10-12 59,000 -500 0.00 22 1,252,207,500 1,357,000 23.00 2020-10-08
85 2020-10-05 59,500 2,000 0.00 23 1,252,207,500 1,166,200 19.60 2020-09-29
86 2020-09-30 57,500 500 0.00 22 1,252,207,500 1,097,100 19.08 2020-09-28
87 2020-09-25 57,000 -2,500 0.00 21 1,252,207,500 1,248,300 21.90 2020-09-23
88 2020-09-22 59,500 -3,500 0.00 22 1,252,207,500 1,410,150 23.70 2020-09-18
89 2020-09-09 63,000 -1,500 0.01 23 1,252,207,500 1,442,700 22.90 2020-09-07
90 2020-09-04 64,500 4,500 0.01 23 1,252,207,500 1,541,550 23.90 2020-09-02
91 2020-08-31 60,000 -13,000 0.00 22 1,252,207,500 1,512,000 25.20 2020-08-27
92 2020-08-28 73,000 10,500 0.01 24 1,252,207,500 1,839,600 25.20 2020-08-26
93 2020-08-21 62,500 1,000 0.00 22 1,252,207,500 1,790,625 28.65 2020-08-19
94 2020-08-19 61,500 5,000 0.00 21 1,252,207,500 1,765,050 28.70 2020-08-17
95 2020-08-14 56,500 1,000 0.00 21 1,252,207,500 1,598,950 28.30 2020-08-12
96 2020-08-12 55,500 1,500 0.00 20 1,252,207,500 1,592,850 28.70 2020-08-10
97 2020-08-10 54,000 -2,000 0.00 20 1,252,207,500 1,657,800 30.70 2020-08-06
98 2020-07-31 56,000 2,500 0.00 21 1,252,207,500 1,649,200 29.45 2020-07-29
99 2020-07-30 53,500 1,000 0.00 20 1,252,207,500 1,551,500 29.00 2020-07-28
100 2020-07-29 52,500 -5,000 0.00 20 1,252,207,500 1,501,500 28.60 2020-07-27
101 2020-07-27 57,500 -1,000 0.00 22 1,252,207,500 1,782,500 31.00 2020-07-23
102 2020-07-24 58,500 2,500 0.00 22 1,252,207,500 1,728,675 29.55 2020-07-22
103 2020-07-20 56,000 5,000 0.00 21 1,252,207,500 1,565,200 27.95 2020-07-16
104 2020-07-16 51,000 2,500 0.00 20 1,252,207,500 1,642,200 32.20 2020-07-14
105 2020-07-15 48,500 -500 0.00 20 1,252,207,500 1,602,925 33.05 2020-07-13
106 2020-07-14 49,000 1,000 0.00 21 1,252,207,500 1,666,000 34.00 2020-07-10
107 2020-07-13 48,000 7,500 0.00 20 1,252,207,500 1,653,600 34.45 2020-07-09
108 2020-07-10 40,500 13,000 0.00 19 1,252,207,500 1,377,000 34.00 2020-07-08
109 2020-07-08 27,500 10,000 0.00 19 1,252,207,500 814,000 29.60 2020-07-06

Webb-site Database - Powered By Linux Group

Back to top