Global Strategic Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.290 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.290 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 0.290 | 2026-02-03 | ||||||
| 4 | 2025-08-01 | 321 | -2 | 0.00 | 74 | 188,597,858 | 80 | 0.250 | 2025-07-30 |
| 5 | 2025-07-21 | 323 | -3,000,000 | 0.00 | 75 | 188,597,858 | 100 | 0.310 | 2025-07-17 |
| 6 | 2025-07-18 | 3,000,323 | 3,000,000 | 1.59 | 76 | 188,597,858 | 930,100 | 0.310 | 2025-07-16 |
| 7 | 2025-06-16 | 323 | -3,304 | 0.00 | 75 | 45,586,000 | 11 | 0.035 | 2025-06-12 |
| 8 | 2025-04-30 | 3,627 | -2 | 0.00 | 98 | 455,860,000 | 109 | 0.030 | 2025-04-28 |
| 9 | 2025-04-28 | 3,629 | -4 | 0.00 | 99 | 455,860,000 | 109 | 0.030 | 2025-04-24 |
| 10 | 2025-04-03 | 3,633 | -16 | 0.00 | 100 | 455,860,000 | 120 | 0.033 | 2025-04-01 |
| 11 | 2025-03-07 | 3,649 | -31 | 0.00 | 101 | 455,860,000 | 124 | 0.034 | 2025-03-05 |
| 12 | 2025-02-19 | 3,680 | -10,000 | 0.00 | 102 | 455,860,000 | 129 | 0.035 | 2025-02-17 |
| 13 | 2025-02-18 | 13,680 | -65 | 0.00 | 103 | 455,860,000 | 479 | 0.035 | 2025-02-14 |
| 14 | 2025-01-20 | 13,745 | -6 | 0.00 | 104 | 455,860,000 | 467 | 0.034 | 2025-01-16 |
| 15 | 2025-01-17 | 13,751 | -6 | 0.00 | 105 | 455,860,000 | 468 | 0.034 | 2025-01-15 |
| 16 | 2025-01-14 | 13,757 | -25 | 0.00 | 106 | 455,860,000 | 481 | 0.035 | 2025-01-10 |
| 17 | 2024-12-27 | 13,782 | -26 | 0.00 | 107 | 455,860,000 | 455 | 0.033 | 2024-12-20 |
| 18 | 2024-12-18 | 13,808 | -58 | 0.00 | 108 | 455,860,000 | 469 | 0.034 | 2024-12-16 |
| 19 | 2024-12-03 | 13,866 | 10,000 | 0.00 | 109 | 455,860,000 | 471 | 0.034 | 2024-11-29 |
| 20 | 2024-11-29 | 3,866 | -16 | 0.00 | 108 | 455,860,000 | 135 | 0.035 | 2024-11-27 |
| 21 | 2024-06-04 | 3,882 | -17 | 0.00 | 109 | 455,860,000 | 233 | 0.060 | 2024-05-31 |
| 22 | 2024-05-13 | 3,899 | -26 | 0.00 | 110 | 455,860,000 | 292 | 0.075 | 2024-05-09 |
| 23 | 2024-04-17 | 3,925 | -12 | 0.00 | 111 | 455,860,000 | 334 | 0.085 | 2024-04-15 |
| 24 | 2024-04-11 | 3,937 | -26 | 0.00 | 113 | 455,860,000 | 358 | 0.091 | 2024-04-09 |
| 25 | 2024-01-03 | 3,963 | 13 | 0.00 | 114 | 455,860,000 | 4,240 | 1.070 | 2023-12-29 |
| 26 | 2023-11-10 | 3,950 | -38 | 0.00 | 113 | 455,860,000 | 1,975 | 0.500 | 2023-11-08 |
| 27 | 2023-10-24 | 3,988 | -200,000 | 0.00 | 114 | 455,860,000 | 1,356 | 0.340 | 2023-10-19 |
| 28 | 2023-10-17 | 203,988 | 200,000 | 0.04 | 115 | 455,860,000 | 61,196 | 0.300 | 2023-10-13 |
| 29 | 2023-09-07 | 3,988 | -65 | 0.00 | 114 | 455,860,000 | 1,137 | 0.285 | 2023-09-05 |
| 30 | 2023-08-09 | 4,053 | 26 | 0.00 | 115 | 455,860,000 | 1,479 | 0.365 | 2023-08-07 |
| 31 | 2023-06-02 | 4,027 | -5 | 0.00 | 114 | 455,860,000 | 906 | 0.225 | 2023-05-31 |
| 32 | 2023-05-18 | 4,032 | -13 | 0.00 | 115 | 455,860,000 | 778 | 0.193 | 2023-05-16 |
| 33 | 2023-05-17 | 4,045 | 13 | 0.00 | 116 | 455,860,000 | 756 | 0.187 | 2023-05-15 |
| 34 | 2023-04-03 | 4,032 | -3 | 0.00 | 115 | 455,860,000 | 899 | 0.223 | 2023-03-30 |
| 35 | 2023-03-14 | 4,035 | -7 | 0.00 | 116 | 455,860,000 | 904 | 0.224 | 2023-03-10 |
| 36 | 2023-03-10 | 4,042 | 13 | 0.00 | 117 | 455,860,000 | 905 | 0.224 | 2023-03-08 |
| 37 | 2023-02-02 | 4,029 | -25 | 0.00 | 116 | 455,860,000 | 967 | 0.240 | 2023-01-31 |
| 38 | 2022-11-24 | 4,054 | -35 | 0.00 | 117 | 455,860,000 | 1,399 | 0.345 | 2022-11-22 |
| 39 | 2022-11-01 | 4,089 | -36 | 0.00 | 118 | 455,860,000 | 1,595 | 0.390 | 2022-10-28 |
| 40 | 2022-09-29 | 4,125 | 83 | 0.00 | 119 | 455,860,000 | 1,485 | 0.360 | 2022-09-27 |
| 41 | 2022-09-23 | 4,042 | -10,000 | 0.00 | 118 | 455,860,000 | 1,354 | 0.335 | 2022-09-21 |
| 42 | 2022-08-24 | 14,042 | -13 | 0.00 | 119 | 455,860,000 | 4,493 | 0.320 | 2022-08-22 |
| 43 | 2022-08-11 | 14,055 | -130 | 0.00 | 120 | 455,860,000 | 4,076 | 0.290 | 2022-08-09 |
| 44 | 2022-08-10 | 14,185 | 130 | 0.00 | 121 | 455,860,000 | 4,114 | 0.290 | 2022-08-08 |
| 45 | 2022-08-05 | 14,055 | -5 | 0.00 | 120 | 455,860,000 | 4,357 | 0.310 | 2022-08-03 |
| 46 | 2022-08-01 | 14,060 | 13 | 0.00 | 121 | 455,860,000 | 4,710 | 0.335 | 2022-07-28 |
| 47 | 2022-05-04 | 14,047 | 26 | 0.00 | 120 | 455,860,000 | 3,863 | 0.275 | 2022-04-29 |
| 48 | 2022-04-12 | 14,021 | -5 | 0.00 | 119 | 455,860,000 | 4,347 | 0.310 | 2022-04-08 |
| 49 | 2022-01-10 | 14,026 | -1 | 0.00 | 120 | 455,860,000 | 3,408 | 0.243 | 2022-01-06 |
| 50 | 2021-09-09 | 14,027 | 9,993 | 0.00 | 121 | 455,860,000 | 3,310 | 0.236 | 2021-09-07 |
| 51 | 2021-09-01 | 4,034 | -4 | 0.00 | 121 | 91,172,000 | 706 | 0.175 | 2021-08-30 |
| 52 | 2021-06-01 | 4,038 | 78 | 0.00 | 122 | 91,172,000 | 828 | 0.205 | 2021-05-28 |
| 53 | 2021-04-21 | 3,960 | -6 | 0.00 | 122 | 91,172,000 | 899 | 0.227 | 2021-04-19 |
| 54 | 2021-04-12 | 3,966 | -78 | 0.00 | 123 | 91,172,000 | 833 | 0.210 | 2021-04-08 |
| 55 | 2021-02-25 | 4,044 | -34 | 0.00 | 124 | 91,172,000 | 1,051 | 0.260 | 2021-02-23 |
| 56 | 2020-11-30 | 4,078 | -139,600 | 0.00 | 125 | 91,172,000 | 783 | 0.192 | 2020-11-26 |
| 57 | 2020-11-26 | 143,678 | -10,000 | 0.16 | 126 | 91,172,000 | 28,161 | 0.196 | 2020-11-24 |
| 58 | 2020-11-25 | 153,678 | 10,000 | 0.17 | 127 | 91,172,000 | 29,967 | 0.195 | 2020-11-23 |
| 59 | 2020-10-15 | 143,678 | -94 | 0.16 | 126 | 91,172,000 | 41,667 | 0.290 | 2020-10-12 |
| 60 | 2020-09-11 | 143,772 | -2 | 0.16 | 127 | 91,172,000 | 38,818 | 0.270 | 2020-09-09 |
| 61 | 2020-09-01 | 143,774 | -33,000 | 0.16 | 128 | 91,172,000 | 40,257 | 0.280 | 2020-08-28 |
| 62 | 2020-08-31 | 176,774 | 33,000 | 0.19 | 129 | 91,172,000 | 53,032 | 0.300 | 2020-08-27 |
| 63 | 2020-08-25 | 143,774 | -2,732,662 | 0.16 | 128 | 91,172,000 | 2,444 | 0.017 | 2020-08-21 |
| 64 | 2020-08-12 | 2,876,436 | -16,016 | 0.16 | 133 | 1,823,440,000 | 51,776 | 0.018 | 2020-08-10 |
| 65 | 2020-04-20 | 2,892,452 | 896 | 0.19 | 134 | 1,563,440,000 | 98,343 | 0.034 | 2020-04-16 |
| 66 | 2020-04-08 | 2,891,556 | 2,310,000 | 0.18 | 133 | 1,563,440,000 | 98,313 | 0.034 | 2020-04-06 |
| 67 | 2020-03-30 | 581,556 | -460,000 | 0.04 | 133 | 1,563,440,000 | 74,439 | 0.128 | 2020-03-26 |
| 68 | 2020-03-10 | 1,041,556 | -376 | 0.08 | 133 | 1,303,440,000 | 68,743 | 0.066 | 2020-03-06 |
| 69 | 2020-02-14 | 1,041,932 | 8,228 | 0.08 | 134 | 1,303,440,000 | 73,977 | 0.071 | 2020-02-12 |
| 70 | 2020-02-06 | 1,033,704 | -300 | 0.08 | 133 | 1,303,440,000 | 73,393 | 0.071 | 2020-02-04 |
| 71 | 2019-12-18 | 1,034,004 | -1,192 | 0.08 | 134 | 1,303,440,000 | 223,345 | 0.216 | 2019-12-16 |
| 72 | 2019-12-16 | 1,035,196 | -516 | 0.08 | 135 | 1,303,440,000 | 465,838 | 0.450 | 2019-12-12 |
| 73 | 2019-01-11 | 1,035,712 | -756 | 0.08 | 136 | 1,303,440,000 | 491,963 | 0.475 | 2019-01-09 |
| 74 | 2018-11-20 | 1,036,468 | -4,145,872 | 0.08 | 137 | 1,303,440,000 | 79,808 | 0.077 | 2018-11-16 |
| 75 | 2018-06-08 | 5,182,340 | -11,280 | 0.09 | 137 | 5,662,000,000 | 471,593 | 0.091 | 2018-06-06 |
| 76 | 2018-06-06 | 5,193,620 | -4,320 | 0.09 | 138 | 5,662,000,000 | 477,813 | 0.092 | 2018-06-04 |
| 77 | 2018-05-28 | 5,197,940 | -6,220 | 0.09 | 139 | 5,662,000,000 | 493,804 | 0.095 | 2018-05-24 |
| 78 | 2018-03-22 | 5,204,160 | 7,900 | 0.09 | 140 | 5,660,000,000 | 666,132 | 0.128 | 2018-03-20 |
| 79 | 2018-02-14 | 5,196,260 | -1,800 | 0.09 | 139 | 5,660,000,000 | 706,691 | 0.136 | 2018-02-12 |
| 80 | 2018-02-05 | 5,198,060 | -1,420 | 0.09 | 140 | 5,655,000,000 | 816,095 | 0.157 | 2018-02-01 |
| 81 | 2018-01-05 | 5,199,480 | -180 | 0.09 | 141 | 5,655,000,000 | 727,927 | 0.140 | 2018-01-03 |
| 82 | 2018-01-02 | 5,199,660 | -2,600 | 0.09 | 142 | 5,655,000,000 | 707,154 | 0.136 | 2017-12-28 |
| 83 | 2017-11-24 | 5,202,260 | -2,580 | 0.09 | 143 | 5,655,000,000 | 587,855 | 0.113 | 2017-11-22 |
| 84 | 2017-11-23 | 5,204,840 | -1,860 | 0.09 | 144 | 5,655,000,000 | 582,942 | 0.112 | 2017-11-21 |
| 85 | 2017-11-08 | 5,206,700 | -2,600 | 0.09 | 145 | 5,655,000,000 | 588,357 | 0.113 | 2017-11-06 |
| 86 | 2017-11-01 | 5,209,300 | -1,720,880 | 0.09 | 146 | 5,655,000,000 | 619,907 | 0.119 | 2017-10-30 |
| 87 | 2017-09-08 | 6,930,180 | -6,000 | 0.12 | 147 | 5,655,000,000 | 970,225 | 0.140 | 2017-09-06 |
| 88 | 2017-08-14 | 6,936,180 | -2,580 | 0.12 | 148 | 5,655,000,000 | 1,061,236 | 0.153 | 2017-08-10 |
| 89 | 2017-07-17 | 6,938,760 | -2,900 | 0.12 | 149 | 5,655,000,000 | 1,110,202 | 0.160 | 2017-07-13 |
| 90 | 2017-06-29 | 6,941,660 | -1,440 | 0.12 | 150 | 5,655,000,000 | 944,066 | 0.136 | 2017-06-27 |
| 91 | 2017-06-19 | 6,943,100 | 2,600 | 0.12 | 151 | 5,655,000,000 | 937,319 | 0.135 | 2017-06-15 |
| 92 | 2017-06-05 | 6,940,500 | -4,320 | 0.12 | 150 | 5,655,000,000 | 832,860 | 0.120 | 2017-06-01 |
| 93 | 2017-05-15 | 6,944,820 | -6,240 | 0.12 | 151 | 5,655,000,000 | 958,385 | 0.138 | 2017-05-11 |
| 94 | 2017-04-21 | 6,951,060 | -2,580 | 0.12 | 152 | 5,655,000,000 | 1,014,855 | 0.146 | 2017-04-19 |
| 95 | 2017-04-20 | 6,953,640 | -2,600 | 0.12 | 153 | 5,655,000,000 | 1,043,046 | 0.150 | 2017-04-18 |
| 96 | 2017-04-10 | 6,956,240 | -1,820 | 0.12 | 154 | 5,655,000,000 | 1,071,261 | 0.154 | 2017-04-06 |
| 97 | 2017-04-03 | 6,958,060 | -3,120 | 0.12 | 155 | 5,655,000,000 | 1,057,625 | 0.152 | 2017-03-30 |
| 98 | 2017-03-27 | 6,961,180 | -25,940 | 0.12 | 156 | 5,655,000,000 | 1,051,138 | 0.151 | 2017-03-23 |
| 99 | 2017-03-09 | 6,987,120 | 360 | 0.12 | 157 | 5,655,000,000 | 1,124,926 | 0.161 | 2017-03-07 |
| 100 | 2017-02-15 | 6,986,760 | -2,040 | 0.12 | 156 | 5,655,000,000 | 1,341,458 | 0.192 | 2017-02-13 |
| 101 | 2017-01-17 | 6,988,800 | -2,880 | 0.12 | 157 | 5,655,000,000 | 1,020,365 | 0.146 | 2017-01-13 |
| 102 | 2017-01-12 | 6,991,680 | -200 | 0.12 | 158 | 5,655,000,000 | 1,111,677 | 0.159 | 2017-01-10 |
| 103 | 2016-12-20 | 6,991,880 | -1,580 | 0.12 | 159 | 5,655,000,000 | 1,181,628 | 0.169 | 2016-12-16 |
| 104 | 2016-11-15 | 6,993,460 | 1,580 | 0.12 | 160 | 5,655,000,000 | 1,188,888 | 0.170 | 2016-11-11 |
| 105 | 2016-10-17 | 6,991,880 | -1,580 | 0.12 | 159 | 5,655,000,000 | 1,678,051 | 0.240 | 2016-10-13 |
| 106 | 2016-09-29 | 6,993,460 | -440 | 0.12 | 160 | 5,655,000,000 | 1,783,332 | 0.255 | 2016-09-27 |
| 107 | 2016-09-26 | 6,993,900 | -2,220 | 0.12 | 161 | 5,655,000,000 | 1,958,292 | 0.280 | 2016-09-22 |
| 108 | 2016-09-21 | 6,996,120 | -300 | 0.12 | 162 | 5,655,000,000 | 1,923,933 | 0.275 | 2016-09-19 |
| 109 | 2016-09-09 | 6,996,420 | -30,220 | 0.12 | 163 | 5,655,000,000 | 1,958,998 | 0.280 | 2016-09-07 |
| 110 | 2016-08-12 | 7,026,640 | -300 | 0.12 | 164 | 5,655,000,000 | 1,967,459 | 0.280 | 2016-08-10 |
| 111 | 2016-04-20 | 7,026,940 | 600 | 0.12 | 165 | 5,655,000,000 | 1,791,870 | 0.255 | 2016-04-18 |
| 112 | 2016-02-25 | 7,026,340 | -1,220 | 0.18 | 164 | 3,960,000,000 | 2,353,824 | 0.335 | 2016-02-23 |
| 113 | 2016-01-04 | 7,027,560 | 380 | 0.18 | 165 | 3,960,000,000 | 1,201,713 | 0.171 | 2015-12-29 |
| 114 | 2015-09-22 | 7,027,180 | 1,760 | 0.18 | 164 | 3,960,000,000 | 1,560,034 | 0.222 | 2015-09-18 |
| 115 | 2015-09-07 | 7,025,420 | -1,280 | 0.18 | 163 | 3,960,000,000 | 899,254 | 0.128 | 2015-09-02 |
| 116 | 2015-08-10 | 7,026,700 | -360 | 0.18 | 164 | 3,960,000,000 | 1,552,901 | 0.221 | 2015-08-06 |
| 117 | 2015-07-30 | 7,027,060 | 999,880 | 0.18 | 165 | 3,960,000,000 | 1,749,738 | 0.249 | 2015-07-28 |
| 118 | 2015-07-17 | 6,027,180 | 840,000 | 0.15 | 166 | 3,960,000,000 | 2,109,513 | 0.350 | 2015-07-15 |
| 119 | 2015-07-16 | 5,187,180 | 4,590,000 | 0.13 | 166 | 3,960,000,000 | 1,530,218 | 0.295 | 2015-07-14 |
| 120 | 2015-06-18 | 597,180 | -360 | 0.02 | 165 | 3,960,000,000 | 429,970 | 0.720 | 2015-06-16 |
| 121 | 2015-05-11 | 597,540 | -8,280 | 0.02 | 166 | 3,960,000,000 | 603,515 | 1.010 | 2015-05-07 |
| 122 | 2015-05-08 | 605,820 | -3,900 | 0.02 | 167 | 3,960,000,000 | 605,820 | 1.000 | 2015-05-06 |
| 123 | 2015-04-30 | 609,720 | -2,900 | 0.02 | 169 | 3,960,000,000 | 695,081 | 1.140 | 2015-04-28 |
| 124 | 2015-04-24 | 612,620 | -1,140 | 0.02 | 170 | 3,960,000,000 | 735,144 | 1.200 | 2015-04-22 |
| 125 | 2015-04-23 | 613,760 | -3,500 | 0.02 | 171 | 3,960,000,000 | 632,173 | 1.030 | 2015-04-21 |
| 126 | 2015-04-21 | 617,260 | -6,520 | 0.02 | 172 | 3,960,000,000 | 567,879 | 0.920 | 2015-04-17 |
| 127 | 2015-04-20 | 623,780 | -38,340 | 0.02 | 174 | 3,960,000,000 | 580,115 | 0.930 | 2015-04-16 |
| 128 | 2015-04-17 | 662,120 | -1,840 | 0.02 | 175 | 3,960,000,000 | 609,150 | 0.920 | 2015-04-15 |
| 129 | 2015-04-10 | 663,960 | -5,140 | 0.02 | 176 | 3,960,000,000 | 451,493 | 0.680 | 2015-04-08 |
| 130 | 2015-03-30 | 669,100 | -3,520 | 0.02 | 179 | 3,960,000,000 | 428,224 | 0.640 | 2015-03-26 |
| 131 | 2015-03-25 | 672,620 | -16,660 | 0.02 | 180 | 3,960,000,000 | 383,393 | 0.570 | 2015-03-23 |
| 132 | 2015-03-09 | 689,280 | -500 | 0.02 | 181 | 3,960,000,000 | 365,318 | 0.530 | 2015-03-05 |
| 133 | 2015-02-04 | 689,780 | -1,620 | 0.02 | 182 | 3,960,000,000 | 448,357 | 0.650 | 2015-02-02 |
| 134 | 2015-02-03 | 691,400 | -1,300 | 0.02 | 183 | 3,960,000,000 | 421,754 | 0.610 | 2015-01-30 |
| 135 | 2015-01-27 | 692,700 | -10,920 | 0.02 | 184 | 3,600,000,000 | 380,985 | 0.550 | 2015-01-23 |
| 136 | 2015-01-21 | 703,620 | 703,620 | 0.02 | 185 | 3,600,000,000 | 436,244 | 0.620 | 2015-01-19 |
| 137 | 2015-01-20 | 0 | -737,780 | 0.00 | 0 | 3,600,000,000 | 0 | 0.570 | 2015-01-16 |
| 138 | 2015-01-19 | 737,780 | -2,320 | 0.02 | 186 | 3,600,000,000 | 298,801 | 0.405 | 2015-01-15 |
| 139 | 2015-01-16 | 740,100 | -4,480 | 0.02 | 187 | 3,600,000,000 | 318,243 | 0.430 | 2015-01-14 |
| 140 | 2015-01-13 | 744,580 | 707,351 | 0.02 | 188 | 3,600,000,000 | 6,701,220 | 9.000 | 2015-01-09 |
| 141 | 2015-01-09 | 37,229 | 25 | 0.02 | 188 | 180,000,000 | 342,135 | 9.190 | 2015-01-07 |
| 142 | 2015-01-08 | 37,204 | -130 | 0.02 | 187 | 180,000,000 | 332,604 | 8.940 | 2015-01-06 |
| 143 | 2015-01-05 | 37,334 | -130 | 0.02 | 188 | 180,000,000 | 349,446 | 9.360 | 2014-12-31 |
| 144 | 2015-01-02 | 37,464 | -65 | 0.02 | 189 | 180,000,000 | 298,213 | 7.960 | 2014-12-29 |
| 145 | 2014-12-15 | 37,529 | -560 | 0.02 | 190 | 180,000,000 | 236,057 | 6.290 | 2014-12-11 |
| 146 | 2014-12-10 | 38,089 | -504 | 0.02 | 191 | 180,000,000 | 224,725 | 5.900 | 2014-12-08 |
| 147 | 2014-12-09 | 38,593 | -64 | 0.02 | 193 | 180,000,000 | 221,138 | 5.730 | 2014-12-05 |
| 148 | 2014-12-08 | 38,657 | -487 | 0.02 | 194 | 180,000,000 | 215,319 | 5.570 | 2014-12-04 |
| 149 | 2014-12-02 | 39,144 | -259 | 0.02 | 198 | 180,000,000 | 168,319 | 4.300 | 2014-11-28 |
| 150 | 2014-12-01 | 39,403 | -359 | 0.02 | 199 | 180,000,000 | 140,275 | 3.560 | 2014-11-27 |
| 151 | 2014-11-07 | 39,762 | -13,216 | 0.03 | 200 | 150,000,000 | 107,357 | 2.700 | 2014-11-05 |
| 152 | 2014-10-31 | 52,978 | -40,334 | 0.04 | 202 | 150,000,000 | 107,545 | 2.030 | 2014-10-29 |
| 153 | 2014-10-20 | 93,312 | -30,000 | 0.06 | 204 | 150,000,000 | 156,764 | 1.680 | 2014-10-16 |
| 154 | 2014-10-16 | 123,312 | -576 | 0.08 | 204 | 150,000,000 | 262,655 | 2.130 | 2014-10-14 |
| 155 | 2014-10-15 | 123,888 | -163 | 0.08 | 205 | 150,000,000 | 245,298 | 1.980 | 2014-10-13 |
| 156 | 2014-10-07 | 124,051 | -427 | 0.08 | 206 | 150,000,000 | 251,824 | 2.030 | 2014-10-03 |
| 157 | 2014-10-06 | 124,478 | -24 | 0.08 | 208 | 150,000,000 | 251,446 | 2.020 | 2014-09-30 |
| 158 | 2014-09-30 | 124,502 | -321 | 0.08 | 209 | 150,000,000 | 246,514 | 1.980 | 2014-09-26 |
| 159 | 2014-09-29 | 124,823 | -17 | 0.08 | 211 | 150,000,000 | 268,369 | 2.150 | 2014-09-25 |
| 160 | 2014-09-15 | 124,840 | -250 | 0.08 | 212 | 150,000,000 | 272,151 | 2.180 | 2014-09-11 |
| 161 | 2014-09-11 | 125,090 | -4,396 | 0.08 | 213 | 150,000,000 | 237,671 | 1.900 | 2014-09-08 |
| 162 | 2014-09-08 | 129,486 | -222 | 0.09 | 214 | 150,000,000 | 181,280 | 1.400 | 2014-09-04 |
| 163 | 2014-09-05 | 129,708 | -61,547 | 0.09 | 216 | 150,000,000 | 181,591 | 1.400 | 2014-09-03 |
| 164 | 2014-08-13 | 191,255 | -129 | 0.13 | 222 | 150,000,000 | 183,605 | 0.960 | 2014-08-11 |
| 165 | 2014-08-08 | 191,384 | 64,000 | 0.13 | 223 | 150,000,000 | 202,867 | 1.060 | 2014-08-06 |
| 166 | 2014-08-01 | 127,384 | -76 | 0.08 | 223 | 150,000,000 | 128,658 | 1.010 | 2014-07-30 |
| 167 | 2014-07-09 | 127,460 | -289 | 0.08 | 224 | 150,000,000 | 133,833 | 1.050 | 2014-07-07 |
| 168 | 2014-04-24 | 127,749 | -129 | 0.09 | 225 | 150,000,000 | 166,074 | 1.300 | 2014-04-22 |
| 169 | 2014-03-17 | 127,878 | 130 | 0.09 | 226 | 150,000,000 | 191,817 | 1.500 | 2014-03-13 |
| 170 | 2014-02-12 | 127,748 | -30 | 0.09 | 225 | 150,000,000 | 189,067 | 1.480 | 2014-02-10 |
| 171 | 2014-01-10 | 127,778 | -5,402 | 0.09 | 226 | 150,000,000 | 177,611 | 1.390 | 2014-01-08 |
| 172 | 2014-01-09 | 133,180 | -2,064 | 0.09 | 227 | 150,000,000 | 170,470 | 1.280 | 2014-01-07 |
| 173 | 2013-12-04 | 135,244 | -22 | 0.09 | 228 | 150,000,000 | 162,293 | 1.200 | 2013-12-02 |
| 174 | 2013-11-15 | 135,266 | -653 | 0.09 | 229 | 150,000,000 | 144,735 | 1.070 | 2013-11-13 |
| 175 | 2013-10-31 | 135,919 | -494 | 0.09 | 230 | 150,000,000 | 137,278 | 1.010 | 2013-10-29 |
| 176 | 2013-09-23 | 136,413 | -278 | 0.09 | 231 | 150,000,000 | 128,228 | 0.940 | 2013-09-18 |
| 177 | 2013-09-17 | 136,691 | 34,000 | 0.09 | 232 | 150,000,000 | 125,756 | 0.920 | 2013-09-13 |
| 178 | 2013-09-06 | 102,691 | -197 | 0.07 | 232 | 150,000,000 | 92,422 | 0.900 | 2013-09-04 |
| 179 | 2013-09-05 | 102,888 | 22,000 | 0.07 | 233 | 150,000,000 | 92,599 | 0.900 | 2013-09-03 |
| 180 | 2013-08-27 | 80,888 | -39 | 0.05 | 232 | 150,000,000 | 77,652 | 0.960 | 2013-08-23 |
| 181 | 2013-08-02 | 80,927 | -13,562 | 0.05 | 233 | 150,000,000 | 50,984 | 0.630 | 2013-07-31 |
| 182 | 2013-07-11 | 94,489 | 44 | 0.06 | 237 | 150,000,000 | 58,583 | 0.620 | 2013-07-09 |
| 183 | 2013-06-21 | 94,445 | -33 | 0.06 | 236 | 150,000,000 | 70,834 | 0.750 | 2013-06-19 |
| 184 | 2013-05-08 | 94,478 | -129 | 0.06 | 237 | 150,000,000 | 66,135 | 0.700 | 2013-05-06 |
| 185 | 2013-03-04 | 94,607 | -139 | 0.06 | 238 | 150,000,000 | 76,632 | 0.810 | 2013-02-28 |
| 186 | 2013-01-30 | 94,746 | -5,709 | 0.06 | 239 | 150,000,000 | 83,376 | 0.880 | 2013-01-28 |
| 187 | 2013-01-23 | 100,455 | -44 | 0.07 | 240 | 150,000,000 | 94,428 | 0.940 | 2013-01-21 |
| 188 | 2013-01-03 | 100,499 | -137 | 0.07 | 241 | 150,000,000 | 90,449 | 0.900 | 2012-12-31 |
| 189 | 2012-11-05 | 100,636 | -2,561 | 0.07 | 242 | 150,000,000 | 80,509 | 0.800 | 2012-11-01 |
| 190 | 2012-10-19 | 103,197 | -154 | 0.07 | 243 | 150,000,000 | 82,558 | 0.800 | 2012-10-17 |
| 191 | 2012-10-17 | 103,351 | -379 | 0.07 | 244 | 150,000,000 | 90,949 | 0.880 | 2012-10-15 |
| 192 | 2012-10-09 | 103,730 | -2,859 | 0.07 | 245 | 150,000,000 | 93,357 | 0.900 | 2012-10-05 |
| 193 | 2012-10-03 | 106,589 | 227 | 0.07 | 246 | 150,000,000 | 99,128 | 0.930 | 2012-09-27 |
| 194 | 2012-09-19 | 106,362 | -145 | 0.07 | 245 | 150,000,000 | 88,280 | 0.830 | 2012-09-17 |
| 195 | 2012-09-17 | 106,507 | -129 | 0.07 | 246 | 150,000,000 | 85,206 | 0.800 | 2012-09-13 |
| 196 | 2012-09-11 | 106,636 | 74 | 0.07 | 247 | 150,000,000 | 81,043 | 0.760 | 2012-09-07 |
| 197 | 2012-08-10 | 106,562 | -64 | 0.07 | 246 | 150,000,000 | 85,250 | 0.800 | 2012-08-08 |
| 198 | 2012-06-19 | 106,626 | 151 | 0.07 | 247 | 150,000,000 | 100,228 | 0.940 | 2012-06-15 |
| 199 | 2012-06-15 | 106,475 | -64 | 0.07 | 246 | 150,000,000 | 106,475 | 1.000 | 2012-06-13 |
| 200 | 2012-05-24 | 106,539 | 258 | 0.07 | 247 | 150,000,000 | 78,839 | 0.740 | 2012-05-22 |
| 201 | 2012-04-25 | 106,281 | 77 | 0.07 | 246 | 150,000,000 | 86,088 | 0.810 | 2012-04-23 |
| 202 | 2012-02-23 | 106,204 | -77 | 0.07 | 245 | 150,000,000 | 100,894 | 0.950 | 2012-02-21 |
| 203 | 2012-02-17 | 106,281 | -3,027 | 0.07 | 246 | 150,000,000 | 87,150 | 0.820 | 2012-02-15 |
| 204 | 2012-02-13 | 109,308 | -1,315 | 0.07 | 247 | 150,000,000 | 89,633 | 0.820 | 2012-02-09 |
| 205 | 2012-02-02 | 110,623 | -189 | 0.07 | 248 | 150,000,000 | 82,967 | 0.750 | 2012-01-31 |
| 206 | 2012-01-27 | 110,812 | -65 | 0.07 | 249 | 150,000,000 | 93,082 | 0.840 | 2012-01-20 |
| 207 | 2012-01-04 | 110,877 | 1,232 | 0.07 | 250 | 150,000,000 | 80,940 | 0.730 | 2011-12-30 |
| 208 | 2011-12-22 | 109,645 | -550 | 0.07 | 250 | 150,000,000 | 98,681 | 0.900 | 2011-12-20 |
| 209 | 2011-10-31 | 110,195 | 172 | 0.07 | 251 | 150,000,000 | 110,195 | 1.000 | 2011-10-27 |
| 210 | 2011-10-17 | 110,023 | 130 | 0.07 | 250 | 150,000,000 | 106,722 | 0.970 | 2011-10-13 |
| 211 | 2011-10-13 | 109,893 | -692 | 0.07 | 249 | 150,000,000 | 109,893 | 1.000 | 2011-10-11 |
| 212 | 2011-09-27 | 110,585 | -170 | 0.07 | 250 | 150,000,000 | 101,738 | 0.920 | 2011-09-23 |
| 213 | 2011-09-21 | 110,755 | -33,853 | 0.07 | 251 | 150,000,000 | 121,831 | 1.100 | 2011-09-19 |
| 214 | 2011-09-08 | 144,608 | 33 | 0.10 | 252 | 150,000,000 | 156,177 | 1.080 | 2011-09-06 |
| 215 | 2011-09-07 | 144,575 | -949 | 0.10 | 251 | 150,000,000 | 156,141 | 1.080 | 2011-09-05 |
| 216 | 2011-08-25 | 145,524 | 156 | 0.10 | 252 | 150,000,000 | 155,711 | 1.070 | 2011-08-23 |
| 217 | 2011-08-24 | 145,368 | 2,000 | 0.10 | 250 | 150,000,000 | 155,544 | 1.070 | 2011-08-22 |
| 218 | 2011-08-23 | 143,368 | -1,708 | 0.10 | 250 | 150,000,000 | 153,404 | 1.070 | 2011-08-19 |
| 219 | 2011-07-12 | 145,076 | 550 | 0.10 | 251 | 150,000,000 | 181,345 | 1.250 | 2011-07-08 |
| 220 | 2011-07-08 | 144,526 | -333 | 0.10 | 250 | 150,000,000 | 174,876 | 1.210 | 2011-07-06 |
| 221 | 2011-06-22 | 144,859 | -302 | 0.10 | 251 | 150,000,000 | 175,279 | 1.210 | 2011-06-20 |
| 222 | 2011-06-03 | 145,161 | -45 | 0.10 | 251 | 150,000,000 | 188,709 | 1.300 | 2011-06-01 |
| 223 | 2011-05-31 | 145,206 | -206 | 0.10 | 252 | 150,000,000 | 194,576 | 1.340 | 2011-05-27 |
| 224 | 2011-05-23 | 145,412 | 254 | 0.10 | 253 | 150,000,000 | 187,581 | 1.290 | 2011-05-19 |
| 225 | 2011-05-20 | 145,158 | -301 | 0.10 | 254 | 150,000,000 | 195,963 | 1.350 | 2011-05-18 |
| 226 | 2011-05-19 | 145,459 | -6,598 | 0.10 | 255 | 150,000,000 | 190,551 | 1.310 | 2011-05-17 |
| 227 | 2011-05-12 | 152,057 | 132,239 | 0.10 | 257 | 150,000,000 | 232,647 | 1.530 | 2011-05-09 |
| 228 | 2011-04-28 | 19,818 | -1,297 | 0.01 | 105 | 150,000,000 | 35,276 | 1.780 | 2011-04-26 |
| 229 | 2011-03-07 | 21,115 | 100 | 0.01 | 106 | 150,000,000 | 39,063 | 1.850 | 2011-03-03 |
| 230 | 2011-01-26 | 21,015 | -194 | 0.01 | 106 | 150,000,000 | 39,929 | 1.900 | 2011-01-24 |
| 231 | 2011-01-14 | 21,209 | -6,130 | 0.01 | 107 | 150,000,000 | 35,207 | 1.660 | 2011-01-12 |
| 232 | 2010-11-02 | 27,339 | -843 | 0.02 | 109 | 150,000,000 | 39,915 | 1.460 | 2010-10-29 |
| 233 | 2010-10-27 | 28,182 | 6,000 | 0.02 | 110 | 150,000,000 | 40,018 | 1.420 | 2010-10-25 |
| 234 | 2010-10-26 | 22,182 | -129 | 0.01 | 109 | 150,000,000 | 31,498 | 1.420 | 2010-10-22 |
| 235 | 2010-09-24 | 22,311 | -135 | 0.01 | 110 | 150,000,000 | 36,813 | 1.650 | 2010-09-21 |
| 236 | 2010-09-22 | 22,446 | 135 | 0.01 | 111 | 150,000,000 | 37,036 | 1.650 | 2010-09-20 |
| 237 | 2010-08-09 | 22,311 | -64 | 0.01 | 110 | 150,000,000 | 27,666 | 1.240 | 2010-08-05 |
| 238 | 2010-07-20 | 22,375 | -130 | 0.01 | 111 | 150,000,000 | 26,850 | 1.200 | 2010-07-16 |
| 239 | 2010-06-29 | 22,505 | 65 | 0.02 | 112 | 150,000,000 | 30,382 | 1.350 | 2010-06-25 |
| 240 | 2010-05-28 | 22,440 | -65 | 0.01 | 111 | 150,000,000 | 31,416 | 1.400 | 2010-05-26 |
| 241 | 2010-05-12 | 22,505 | -118 | 0.02 | 112 | 150,000,000 | 49,061 | 2.180 | 2010-05-10 |
| 242 | 2010-04-20 | 22,623 | -260 | 0.02 | 113 | 150,000,000 | 58,141 | 2.570 | 2010-04-16 |
| 243 | 2010-04-15 | 22,883 | -18,281 | 0.02 | 114 | 150,000,000 | 74,599 | 3.260 | 2010-04-13 |
| 244 | 2010-04-13 | 41,164 | -519 | 0.03 | 118 | 150,000,000 | 39,517 | 0.960 | 2010-04-09 |
| 245 | 2010-04-12 | 41,683 | -1,297 | 0.03 | 119 | 150,000,000 | 34,180 | 0.820 | 2010-04-08 |
| 246 | 2010-04-09 | 42,980 | -259 | 0.03 | 120 | 150,000,000 | 25,788 | 0.600 | 2010-04-07 |
| 247 | 2009-12-29 | 43,239 | -52 | 0.03 | 121 | 150,000,000 | 21,620 | 0.500 | 2009-12-24 |
| 248 | 2009-12-01 | 43,291 | -64 | 0.03 | 122 | 150,000,000 | 20,780 | 0.480 | 2009-11-27 |
| 249 | 2009-09-09 | 43,355 | -194 | 0.03 | 123 | 150,000,000 | 24,712 | 0.570 | 2009-09-07 |
| 250 | 2009-06-15 | 43,549 | 64 | 0.03 | 124 | 150,000,000 | 29,613 | 0.680 | 2009-06-11 |
| 251 | 2009-03-25 | 43,485 | -65 | 0.03 | 123 | 150,000,000 | 5,653 | 0.130 | 2009-03-23 |
| 252 | 2008-12-23 | 43,550 | 259 | 0.03 | 124 | 150,000,000 | 8,710 | 0.200 | 2008-12-19 |
| 253 | 2008-10-27 | 43,291 | -1,866 | 0.03 | 123 | 150,000,000 | 10,390 | 0.240 | 2008-10-23 |
| 254 | 2008-10-10 | 45,157 | -275 | 0.03 | 129 | 150,000,000 | 14,902 | 0.330 | 2008-10-08 |
| 255 | 2008-10-02 | 45,432 | 323 | 0.03 | 129 | 150,000,000 | 14,993 | 0.330 | 2008-09-29 |
| 256 | 2008-09-29 | 45,109 | -194 | 0.03 | 127 | 150,000,000 | 14,886 | 0.330 | 2008-09-25 |
| 257 | 2008-09-22 | 45,303 | 259 | 0.03 | 126 | 150,000,000 | 14,950 | 0.330 | 2008-09-18 |
| 258 | 2008-09-04 | 45,044 | -150 | 0.03 | 125 | 150,000,000 | 14,639 | 0.325 | 2008-09-02 |
| 259 | 2008-09-03 | 45,194 | 389 | 0.03 | 126 | 150,000,000 | 14,688 | 0.325 | 2008-09-01 |
| 260 | 2008-08-27 | 44,805 | -51 | 0.03 | 126 | 150,000,000 | 15,682 | 0.350 | 2008-08-25 |
| 261 | 2008-06-27 | 44,856 | 77 | 0.03 | 126 | 150,000,000 | 24,671 | 0.550 | 2008-06-25 |
| 262 | 2008-06-20 | 44,779 | 260 | 0.03 | 126 | 150,000,000 | 31,345 | 0.700 | 2008-06-18 |
| 263 | 2008-06-19 | 44,519 | 130 | 0.03 | 125 | 150,000,000 | 31,163 | 0.700 | 2008-06-17 |
| 264 | 2008-06-02 | 44,389 | -3,255 | 0.03 | 124 | 150,000,000 | 34,623 | 0.780 | 2008-05-29 |
| 265 | 2008-05-30 | 47,644 | -259 | 0.03 | 125 | 150,000,000 | 37,162 | 0.780 | 2008-05-28 |
| 266 | 2008-05-29 | 47,903 | -65 | 0.03 | 126 | 150,000,000 | 37,364 | 0.780 | 2008-05-27 |
| 267 | 2008-05-27 | 47,968 | -78 | 0.03 | 126 | 150,000,000 | 37,415 | 0.780 | 2008-05-23 |
| 268 | 2008-05-26 | 48,046 | -50 | 0.03 | 126 | 150,000,000 | 37,476 | 0.780 | 2008-05-22 |
| 269 | 2008-05-22 | 48,096 | -52 | 0.03 | 126 | 150,000,000 | 37,515 | 0.780 | 2008-05-20 |
| 270 | 2008-05-21 | 48,148 | -260 | 0.03 | 126 | 150,000,000 | 37,555 | 0.780 | 2008-05-19 |
| 271 | 2008-05-19 | 48,408 | -269 | 0.03 | 126 | 150,000,000 | 37,758 | 0.780 | 2008-05-15 |
| 272 | 2008-05-16 | 48,677 | -428 | 0.03 | 126 | 150,000,000 | 37,968 | 0.780 | 2008-05-14 |
| 273 | 2008-05-14 | 49,105 | -197 | 0.03 | 126 | 150,000,000 | 38,302 | 0.780 | 2008-05-09 |
| 274 | 2008-04-14 | 49,302 | -389 | 0.03 | 126 | 150,000,000 | 41,907 | 0.850 | 2008-04-10 |
| 275 | 2008-04-07 | 49,691 | -56 | 0.03 | 127 | 150,000,000 | 37,268 | 0.750 | 2008-04-02 |
| 276 | 2008-03-20 | 49,747 | 130 | 0.03 | 127 | 150,000,000 | 47,260 | 0.950 | 2008-03-18 |
| 277 | 2008-03-19 | 49,617 | -3,406 | 0.03 | 126 | 150,000,000 | 47,136 | 0.950 | 2008-03-17 |
| 278 | 2008-03-18 | 53,023 | 3,255 | 0.04 | 127 | 150,000,000 | 50,372 | 0.950 | 2008-03-14 |
| 279 | 2008-03-14 | 49,768 | -130 | 0.03 | 126 | 150,000,000 | 47,280 | 0.950 | 2008-03-12 |
| 280 | 2008-03-03 | 49,898 | -2,372 | 0.03 | 127 | 150,000,000 | 34,929 | 0.700 | 2008-02-28 |
| 281 | 2008-02-21 | 52,270 | -225 | 0.03 | 128 | 150,000,000 | 36,589 | 0.700 | 2008-02-19 |
| 282 | 2008-02-13 | 52,495 | 195 | 0.03 | 128 | 150,000,000 | 36,747 | 0.700 | 2008-02-11 |
| 283 | 2008-01-21 | 52,300 | -65 | 0.03 | 127 | 150,000,000 | 36,610 | 0.700 | 2008-01-17 |
| 284 | 2007-12-14 | 52,365 | 130 | 0.03 | 128 | 150,000,000 | 43,463 | 0.830 | 2007-12-12 |
| 285 | 2007-12-10 | 52,235 | -130 | 0.03 | 127 | 150,000,000 | 43,355 | 0.830 | 2007-12-06 |
| 286 | 2007-12-05 | 52,365 | 129 | 0.03 | 128 | 150,000,000 | 43,463 | 0.830 | 2007-12-03 |
| 287 | 2007-12-03 | 52,236 | -139 | 0.03 | 127 | 150,000,000 | 43,356 | 0.830 | 2007-11-29 |
| 288 | 2007-11-13 | 52,375 | -64 | 0.03 | 128 | 150,000,000 | 41,900 | 0.800 | 2007-11-09 |
| 289 | 2007-11-08 | 52,439 | -65 | 0.03 | 129 | 150,000,000 | 44,573 | 0.850 | 2007-11-06 |
| 290 | 2007-09-10 | 52,504 | -65 | 0.04 | 130 | 150,000,000 | 52,504 | 1.000 | 2007-09-06 |
| 291 | 2007-08-30 | 52,569 | 3,410 | 0.04 | 131 | 150,000,000 | 52,569 | 1.000 | 2007-08-28 |
| 292 | 2007-08-24 | 49,159 | -130 | 0.03 | 129 | 150,000,000 | 42,768 | 0.870 | 2007-08-22 |
| 293 | 2007-08-15 | 49,289 | 259 | 0.03 | 126 | 150,000,000 | 49,289 | 1.000 | 2007-08-13 |
| 294 | 2007-07-20 | 49,030 | -130 | 0.03 | 126 | 150,000,000 | 63,739 | 1.300 | 2007-07-18 |
| 295 | 2007-07-16 | 49,160 | -77 | 0.03 | 127 | 150,000,000 | 49,652 | 1.010 | 2007-07-12 |
Webb-site Database - Powered By Linux Group