Eternity Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00764  2000-02-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.050 2026-02-05
2 2026-02-06 1.000 2026-02-04
3 2025-12-03 363,255 -169 0.09 69 382,856,705 417,743 1.150 2025-12-01
4 2025-10-23 363,424 -22 0.10 70 381,960,648 385,229 1.060 2025-10-21
5 2025-09-11 363,446 -56 0.10 71 381,960,648 199,895 0.550 2025-09-09
6 2025-09-01 363,502 -2,254 0.10 72 381,960,648 203,561 0.560 2025-08-28
7 2025-08-29 365,756 2,254 0.10 73 381,960,648 204,823 0.560 2025-08-27
8 2025-08-12 363,502 -112 0.10 72 381,960,648 192,656 0.530 2025-08-08
9 2025-06-23 363,614 -3,272,805 0.10 73 381,960,648 17,090 0.047 2025-06-19
10 2025-05-02 3,636,419 -1,916 0.10 78 3,819,606,486 152,730 0.042 2025-04-29
11 2025-04-25 3,638,335 -10,000 0.10 79 3,819,606,486 156,448 0.043 2025-04-23
12 2025-04-22 3,648,335 -225 0.10 80 3,819,606,486 182,417 0.050 2025-04-16
13 2025-02-24 3,648,560 -7,748 0.10 81 3,819,606,486 200,671 0.055 2025-02-20
14 2025-01-14 3,656,308 -11,834 0.10 82 3,819,606,486 266,910 0.073 2025-01-10
15 2025-01-08 3,668,142 105,777 0.10 83 3,819,606,486 264,106 0.072 2025-01-06
16 2024-12-27 3,562,365 -2,254 0.09 84 3,819,606,486 263,615 0.074 2024-12-20
17 2024-10-21 3,564,619 -25 0.09 85 3,819,606,486 253,088 0.071 2024-10-17
18 2024-05-27 3,564,644 -5,250 0.09 86 3,819,606,486 302,995 0.085 2024-05-23
19 2024-02-23 3,569,894 33,812 0.09 87 3,819,606,486 182,065 0.051 2024-02-21
20 2023-11-14 3,536,082 282 0.09 86 3,819,606,486 176,804 0.050 2023-11-10
21 2023-10-06 3,535,800 -1,408 0.09 85 3,819,606,486 226,291 0.064 2023-10-04
22 2023-05-18 3,537,208 -10 0.09 86 3,819,606,486 353,721 0.100 2023-05-16
23 2023-05-17 3,537,218 10 0.09 87 3,819,606,486 339,573 0.096 2023-05-15
24 2023-03-10 3,537,208 5 0.09 86 3,819,606,486 382,018 0.108 2023-03-08
25 2022-11-01 3,537,203 -563 0.09 85 3,819,606,486 541,192 0.153 2022-10-28
26 2022-10-27 3,537,766 27 0.09 86 3,819,606,486 265,332 0.075 2022-10-25
27 2022-10-19 3,537,739 -1,549 0.09 85 3,819,606,486 357,312 0.101 2022-10-17
28 2022-10-18 3,539,288 16,906 0.09 86 3,819,606,486 353,929 0.100 2022-10-14
29 2022-09-29 3,522,382 5 0.09 85 3,819,606,486 422,686 0.120 2022-09-27
30 2022-09-26 3,522,377 5,635 0.09 84 3,819,606,486 394,506 0.112 2022-09-22
31 2022-08-23 3,516,742 -10 0.09 83 3,819,606,486 414,976 0.118 2022-08-19
32 2022-08-01 3,516,752 10 0.09 84 3,819,606,486 467,728 0.133 2022-07-28
33 2022-04-19 3,516,742 -7 0.09 83 3,819,606,486 597,846 0.170 2022-04-13
34 2022-03-14 3,516,749 1,690 0.09 84 3,819,606,486 509,929 0.145 2022-03-10
35 2022-02-07 3,515,059 -8,400 0.09 83 3,819,606,486 639,741 0.182 2022-01-31
36 2021-10-20 3,523,459 -200,000 0.09 84 3,819,606,486 792,778 0.225 2021-10-18
37 2021-05-25 3,723,459 200,000 0.10 85 3,819,606,486 1,135,655 0.305 2021-05-21
38 2021-04-16 3,523,459 320,000 0.09 84 3,819,606,486 792,778 0.225 2021-04-14
39 2021-03-26 3,203,459 -3,381 0.08 84 3,819,606,486 736,796 0.230 2021-03-24
40 2021-03-11 3,206,840 -3,099 0.08 85 3,819,606,486 650,989 0.203 2021-03-09
41 2020-12-04 3,209,939 12 0.08 86 3,819,606,486 584,209 0.182 2020-12-02
42 2019-09-12 3,209,927 -450 0.08 85 3,819,606,486 475,069 0.148 2019-09-10
43 2019-09-03 3,210,377 -60 0.08 86 3,819,606,486 417,349 0.130 2019-08-30
44 2019-08-14 3,210,437 8,400 0.08 87 3,819,606,486 513,670 0.160 2019-08-12
45 2019-06-03 3,202,037 -1,127 0.08 86 3,819,606,486 560,356 0.175 2019-05-30
46 2019-05-10 3,203,164 -33,953 0.08 87 3,819,606,486 560,554 0.175 2019-05-08
47 2019-02-22 3,237,117 -1,127 0.08 88 3,819,606,486 615,052 0.190 2019-02-20
48 2018-11-02 3,238,244 2,254 0.08 89 3,819,606,486 592,599 0.183 2018-10-31
49 2018-09-19 3,235,990 2 0.08 88 3,819,606,486 566,298 0.175 2018-09-17
50 2018-07-16 3,235,988 -1,127 0.08 87 3,819,606,486 566,298 0.175 2018-07-12
51 2018-03-01 3,237,115 -1,127 0.08 88 3,819,606,486 585,918 0.181 2018-02-27
52 2018-02-05 3,238,242 -2,254 0.08 89 3,819,606,486 612,028 0.189 2018-02-01
53 2018-01-08 3,240,496 1,127 0.08 90 3,819,606,486 618,935 0.191 2018-01-04
54 2017-09-29 3,239,369 -11,270 0.08 89 3,859,206,486 540,975 0.167 2017-09-27
55 2017-09-06 3,250,639 -338 0.08 90 3,859,206,486 581,864 0.179 2017-09-04
56 2017-06-30 3,250,977 -120,000 0.08 91 3,859,206,486 614,435 0.189 2017-06-28
57 2017-06-19 3,370,977 2,254 0.09 92 3,859,206,486 731,502 0.217 2017-06-15
58 2017-05-31 3,368,723 -38 0.09 91 3,859,206,486 683,851 0.203 2017-05-26
59 2017-05-19 3,368,761 120,000 0.09 92 3,859,206,486 757,971 0.225 2017-05-17
60 2017-01-17 3,248,761 -25 0.10 91 3,216,006,486 802,444 0.247 2017-01-13
61 2016-12-21 3,248,786 2,254 0.10 92 3,216,006,486 747,221 0.230 2016-12-19
62 2016-11-18 3,246,532 -300,000 0.10 91 3,216,006,486 633,074 0.195 2016-11-16
63 2016-09-01 3,546,532 300,000 0.11 92 3,216,006,486 641,922 0.181 2016-08-30
64 2016-06-23 3,246,532 9 0.10 91 3,216,006,486 516,199 0.159 2016-06-21
65 2016-03-01 3,246,523 -3,381 0.10 91 3,216,006,486 555,155 0.171 2016-02-26
66 2016-02-03 3,249,904 -60,000 0.12 92 2,680,006,486 487,486 0.150 2016-02-01
67 2016-02-02 3,309,904 60,000 0.12 93 2,680,006,486 496,486 0.150 2016-01-29
68 2015-12-08 3,249,904 -800,000 0.12 92 2,680,006,486 802,726 0.247 2015-12-04
69 2015-10-15 4,049,904 2,590,000 0.15 92 2,680,006,486 1,052,975 0.260 2015-10-13
70 2015-10-14 1,459,904 800,000 0.05 91 2,680,006,486 379,575 0.260 2015-10-12
71 2015-10-09 659,904 284,982 0.02 91 2,680,006,486 303,556 0.460 2015-10-07
72 2015-08-24 374,922 375 0.03 29 1,180,006,486 239,950 0.640 2015-08-20
73 2015-08-13 374,547 -1,250 0.06 29 590,003,243 262,183 0.700 2015-08-11
74 2015-08-11 375,797 1,250 0.06 30 590,003,243 266,816 0.710 2015-08-07
75 2015-08-06 374,547 -140,000 0.06 29 590,003,243 254,692 0.680 2015-08-04
76 2015-08-05 514,547 -80,000 0.09 29 590,003,243 355,037 0.690 2015-08-03
77 2015-07-31 594,547 -380,000 0.10 30 590,003,243 410,237 0.690 2015-07-29
78 2015-07-29 974,547 50,000 0.17 31 590,003,243 662,692 0.680 2015-07-27
79 2015-07-21 924,547 550,000 0.16 30 590,003,243 721,147 0.780 2015-07-17
80 2015-07-15 374,547 -32,500 0.06 28 590,003,243 307,129 0.820 2015-07-13
81 2015-07-14 407,047 10,000 0.07 29 590,003,243 309,356 0.760 2015-07-10
82 2015-07-06 397,047 30,000 0.07 28 590,003,243 397,047 1.000 2015-07-02
83 2015-06-10 367,047 -28 0.07 27 547,673,243 447,797 1.220 2015-06-08
84 2015-06-09 367,075 -10,000 0.07 27 547,673,243 433,149 1.180 2015-06-05
85 2015-06-05 377,075 240,000 0.07 28 547,673,243 463,802 1.230 2015-06-03
86 2015-06-03 137,075 10,000 0.03 28 547,673,243 146,670 1.070 2015-06-01
87 2015-06-02 127,075 -10,000 0.02 28 547,673,243 125,804 0.990 2015-05-29
88 2015-05-29 137,075 10,000 0.03 29 547,673,243 130,221 0.950 2015-05-27
89 2015-05-27 127,075 30 0.02 28 547,673,243 124,534 0.980 2015-05-22
90 2015-05-26 127,045 10,000 0.02 27 547,673,243 137,209 1.080 2015-05-21
91 2015-05-22 117,045 -98,750 0.02 26 547,673,243 85,443 0.730 2015-05-20
92 2015-05-12 215,795 -200,000 0.04 27 547,673,243 157,530 0.730 2015-05-08
93 2015-02-24 415,795 -12 0.08 28 547,673,243 303,530 0.730 2015-02-18
94 2015-02-13 415,807 -12 0.08 29 547,673,243 303,539 0.730 2015-02-11
95 2015-02-03 415,819 12 0.08 30 547,673,243 303,548 0.730 2015-01-30
96 2015-02-02 415,807 12 0.08 29 547,673,243 303,539 0.730 2015-01-29
97 2014-02-12 415,795 -50,000 0.09 28 456,673,243 357,584 0.860 2014-02-10
98 2014-01-13 465,795 -50,000 0.10 29 456,673,243 391,268 0.840 2014-01-09
99 2013-10-25 515,795 200,000 0.11 29 456,673,243 484,847 0.940 2013-10-23
100 2013-10-10 315,795 -40,000 0.07 28 456,673,243 315,795 1.000 2013-10-08
101 2013-09-30 355,795 -30,000 0.08 28 456,673,243 370,027 1.040 2013-09-26
102 2013-09-27 385,795 -50,000 0.08 28 456,673,243 405,085 1.050 2013-09-25
103 2013-09-02 435,795 50,000 0.10 28 456,673,243 414,005 0.950 2013-08-29
104 2013-08-07 385,795 30,000 0.08 28 456,673,243 435,948 1.130 2013-08-05
105 2013-07-19 355,795 20,000 0.08 28 456,673,243 402,048 1.130 2013-07-17
106 2013-07-05 335,795 20,000 0.07 28 456,673,243 409,670 1.220 2013-07-03
107 2013-07-04 315,795 -50,000 0.07 28 456,673,243 391,586 1.240 2013-07-02
108 2013-06-24 365,795 -30,000 0.08 28 456,673,243 438,954 1.200 2013-06-20
109 2013-06-21 395,795 30,000 0.09 28 456,673,243 482,870 1.220 2013-06-19
110 2013-05-27 365,795 20,000 0.08 28 456,673,243 438,954 1.200 2013-05-23
111 2013-05-08 345,795 20,000 0.08 28 456,673,243 414,954 1.200 2013-05-06
112 2013-04-26 325,795 92,323 0.07 28 456,673,243 390,954 1.200 2013-04-24
113 2013-04-23 233,472 20,000 0.08 28 304,448,829 280,166 1.200 2013-04-19
114 2013-04-19 213,472 -780,000 0.07 28 304,448,829 256,166 1.200 2013-04-17
115 2013-04-10 993,472 -160,000 0.33 29 304,448,829 1,112,689 1.120 2013-04-08
116 2013-04-03 1,153,472 20,000 0.38 29 304,448,829 1,499,514 1.300 2013-03-28
117 2013-03-28 1,133,472 20,000 0.37 28 304,448,829 1,439,509 1.270 2013-03-26
118 2013-03-27 1,113,472 -60,000 0.37 28 304,448,829 1,492,052 1.340 2013-03-25
119 2013-03-25 1,173,472 -40,000 0.39 28 304,448,829 1,525,514 1.300 2013-03-21
120 2013-03-22 1,213,472 20,000 0.40 29 304,448,829 1,492,571 1.230 2013-03-20
121 2013-03-21 1,193,472 -37,750 0.39 30 304,448,829 1,420,232 1.190 2013-03-19
122 2013-03-19 1,231,222 -60,000 0.40 31 304,448,829 1,489,779 1.210 2013-03-15
123 2013-03-18 1,291,222 -30,000 0.42 31 304,448,829 1,601,115 1.240 2013-03-14
124 2013-03-15 1,321,222 28,750 0.43 31 304,448,829 1,744,013 1.320 2013-03-13
125 2013-03-13 1,292,472 -60,000 0.42 32 304,448,829 1,680,214 1.300 2013-03-11
126 2013-03-12 1,352,472 60,000 0.44 32 304,448,829 1,677,065 1.240 2013-03-08
127 2013-02-26 1,292,472 -10,000 0.42 32 304,448,829 1,163,225 0.900 2013-02-22
128 2013-02-22 1,302,472 10,000 0.43 32 304,448,829 1,172,225 0.900 2013-02-20
129 2013-02-21 1,292,472 20,000 0.42 32 304,448,829 1,189,074 0.920 2013-02-19
130 2013-02-15 1,272,472 50,000 0.42 32 304,448,829 1,056,152 0.830 2013-02-08
131 2013-01-23 1,222,472 30,000 0.47 32 257,448,829 1,234,697 1.010 2013-01-21
132 2013-01-16 1,192,472 7,500 0.46 31 257,448,829 953,978 0.800 2013-01-14
133 2012-12-04 1,184,972 35,000 0.50 30 238,028,829 971,677 0.820 2012-11-30
134 2012-10-11 1,149,972 -290,000 0.48 29 238,028,829 1,184,471 1.030 2012-10-09
135 2012-10-10 1,439,972 -10,000 0.60 30 238,028,829 1,439,972 1.000 2012-10-08
136 2012-10-08 1,449,972 300,000 0.61 30 238,028,829 1,304,975 0.900 2012-10-04
137 2012-10-05 1,149,972 -137,500 0.48 29 238,028,829 908,478 0.790 2012-10-03
138 2012-10-03 1,287,472 212,500 0.54 29 238,028,829 798,233 0.620 2012-09-27
139 2012-09-11 1,074,972 250 0.45 29 238,028,829 483,737 0.450 2012-09-07
140 2012-05-24 1,074,722 1,074,722 0.45 28 238,028,829 360,032 0.335 2012-05-22
141 2012-05-10 0 -42,989,030 0.00 0 198,358,829 0 0.010 2012-05-08
142 2012-04-17 42,989,030 1,800,000 0.54 28 7,934,353,176 429,890 0.010 2012-04-13
143 2012-04-12 41,189,030 21,500,000 0.52 28 7,934,353,176 411,890 0.010 2012-04-10
144 2011-12-19 19,689,030 -2,000,000 0.25 28 7,934,353,176 787,561 0.040 2011-12-15
145 2011-12-14 21,689,030 2,500,000 0.27 28 7,934,353,176 1,388,098 0.064 2011-12-12
146 2011-12-13 19,189,030 3,002,000 0.24 27 7,934,353,176 1,247,287 0.065 2011-12-09
147 2011-12-08 16,187,030 1,850,000 0.20 27 7,934,353,176 1,165,466 0.072 2011-12-06
148 2011-12-07 14,337,030 510,000 0.18 27 7,934,353,176 1,089,614 0.076 2011-12-05
149 2011-12-06 13,827,030 1,150,000 0.17 26 7,934,353,176 1,133,816 0.082 2011-12-02
150 2011-11-23 12,677,030 -36,000 0.16 25 7,934,353,176 1,204,318 0.095 2011-11-21
151 2011-11-18 12,713,030 300,000 0.16 26 7,934,353,176 1,067,895 0.084 2011-11-16
152 2011-11-09 12,413,030 54,000 0.16 26 7,934,353,176 893,738 0.072 2011-11-07
153 2011-11-04 12,359,030 -900,000 0.16 25 7,934,353,176 865,132 0.070 2011-11-02
154 2011-10-26 13,259,030 300 0.17 25 7,934,353,176 769,024 0.058 2011-10-24
155 2011-10-25 13,258,730 -1,000,000 0.17 24 7,934,353,176 596,643 0.045 2011-10-21
156 2011-10-20 14,258,730 2,058,000 0.18 24 7,934,353,176 641,643 0.045 2011-10-18
157 2011-10-12 12,200,730 1,200,000 0.15 24 7,934,353,176 524,631 0.043 2011-10-10
158 2011-08-15 11,000,730 780,000 0.14 23 7,934,353,176 418,028 0.038 2011-08-11
159 2011-07-25 10,220,730 -1,550,000 0.77 23 1,322,392,196 429,271 0.042 2011-07-21
160 2011-07-22 11,770,730 -200,000 0.89 24 1,322,392,196 506,141 0.043 2011-07-20
161 2011-07-20 11,970,730 -550,000 0.91 24 1,322,392,196 514,741 0.043 2011-07-18
162 2011-07-19 12,520,730 1,770,000 0.95 24 1,322,392,196 600,995 0.048 2011-07-15
163 2011-07-07 10,750,730 7,000,000 0.81 23 1,322,392,196 731,050 0.068 2011-07-05
164 2011-07-06 3,750,730 660,000 0.28 22 1,322,392,196 273,803 0.073 2011-07-04
165 2011-06-15 3,090,730 -160,000 0.28 22 1,102,112,196 237,986 0.077 2011-06-13
166 2011-05-27 3,250,730 210,000 0.29 23 1,102,112,196 575,379 0.177 2011-05-25
167 2011-05-06 3,040,730 -810,000 0.28 22 1,102,112,196 532,128 0.175 2011-05-04
168 2011-03-28 3,850,730 -900 0.35 23 1,102,112,196 712,385 0.185 2011-03-24
169 2011-03-25 3,851,630 900 0.35 24 1,102,112,196 724,106 0.188 2011-03-23
170 2011-03-21 3,850,730 -600,000 0.35 23 1,102,112,196 616,117 0.160 2011-03-17
171 2011-03-18 4,450,730 -220,000 0.40 25 1,102,112,196 712,117 0.160 2011-03-16
172 2011-03-03 4,670,730 16,000 0.42 25 1,102,112,196 677,256 0.145 2011-03-01
173 2011-01-19 4,654,730 140,000 0.42 25 1,102,112,196 903,018 0.194 2011-01-17
174 2010-12-14 4,514,730 200,000 0.41 24 1,102,112,196 925,520 0.205 2010-12-10
175 2010-11-19 4,314,730 -666,000 0.39 24 1,102,112,196 914,723 0.212 2010-11-17
176 2010-10-14 4,980,730 -710,000 0.45 25 1,102,112,196 1,235,221 0.248 2010-10-12
177 2010-10-12 5,690,730 410,000 0.52 25 1,102,112,196 1,411,301 0.248 2010-10-08
178 2010-10-11 5,280,730 666,000 0.48 25 1,102,112,196 1,346,586 0.255 2010-10-07
179 2010-10-08 4,614,730 1,570,000 0.42 24 1,102,112,196 1,315,198 0.285 2010-10-06
180 2010-10-07 3,044,730 780,000 0.28 23 1,102,112,196 898,195 0.295 2010-10-05
181 2010-10-05 2,264,730 1,970,000 0.21 20 1,102,112,196 702,066 0.310 2010-09-30
182 2010-09-24 294,730 30,000 0.11 19 275,528,049 103,156 0.350 2010-09-21
183 2010-08-27 264,730 -50,000 0.10 18 275,528,049 121,776 0.460 2010-08-25
184 2010-08-26 314,730 92,900 0.11 18 275,528,049 140,055 0.445 2010-08-24
185 2010-08-23 221,830 188,000 0.08 16 275,528,049 102,042 0.460 2010-08-19
186 2010-04-30 33,830 -19,100 0.01 15 226,058,049 29,770 0.880 2010-04-28
187 2009-07-31 52,930 -300 0.05 16 110,128,049 32,287 0.610 2009-07-29
188 2009-06-19 53,230 -94,000 0.05 17 110,128,049 32,470 0.610 2009-06-17
189 2009-06-08 147,230 -156,000 0.13 18 110,128,049 114,839 0.780 2009-06-04
190 2009-06-01 303,230 150,000 0.28 18 110,128,049 172,841 0.570 2009-05-27
191 2009-05-20 153,230 100,000 0.14 18 110,128,049 75,849 0.495 2009-05-18
192 2009-05-11 53,230 53,230 0.05 17 110,128,049 26,349 0.495 2009-05-07
193 2009-04-24 0 -522,300 0.00 0 110,128,049 0 0.068 2009-04-22
194 2009-03-20 522,300 -6,000 0.07 16 734,186,997 47,529 0.091 2009-03-18
195 2009-03-19 528,300 6,000 0.07 17 734,186,997 40,679 0.077 2009-03-17
196 2009-02-13 522,300 -6,000 0.12 16 434,186,997 56,408 0.108 2009-02-11
197 2009-01-13 528,300 6,000 0.23 17 234,186,997 58,113 0.110 2009-01-09
198 2008-11-11 522,300 2,000 0.27 16 195,186,997 133,187 0.255 2008-11-07
199 2008-10-23 520,300 20,000 0.27 15 195,186,997 124,872 0.240 2008-10-21
200 2008-10-17 500,300 10,000 0.26 15 195,186,997 140,084 0.280 2008-10-15
201 2008-10-09 490,300 30,000 0.25 14 195,186,997 205,926 0.420 2008-10-06
202 2008-10-02 460,300 20,000 0.24 14 195,186,997 230,150 0.500 2008-09-29
203 2008-09-30 440,300 -2,000 0.23 13 195,186,997 220,150 0.500 2008-09-26
204 2008-09-19 442,300 191,000 0.23 14 195,186,997 265,380 0.600 2008-09-17
205 2008-06-02 251,300 -40,800 0.13 13 195,186,997 241,248 0.960 2008-05-29
206 2008-05-20 292,100 292,100 0.15 14 195,186,997 370,967 1.270 2008-05-16
207 2008-05-05 0 -2,961,000 0.00 0 195,186,997 0 0.126 2008-04-30
208 2008-04-30 2,961,000 -40,000 0.15 15 1,951,859,961 343,476 0.116 2008-04-28
209 2008-04-17 3,001,000 1,204,000 0.15 15 1,951,859,961 288,096 0.096 2008-04-15
210 2008-03-19 1,797,000 -468,000 0.09 14 1,951,859,961 195,873 0.109 2008-03-17
211 2008-03-18 2,265,000 468,000 0.12 15 1,951,859,961 292,185 0.129 2008-03-14
212 2008-03-03 1,797,000 -587,500 0.09 14 1,951,859,961 278,535 0.155 2008-02-28
213 2008-02-21 2,384,500 40,000 0.12 15 1,951,859,961 381,520 0.160 2008-02-19
214 2008-02-11 2,344,500 -90,000 0.12 15 1,951,859,961 307,130 0.131 2008-02-04
215 2008-02-05 2,434,500 90,000 0.12 16 1,951,859,961 314,051 0.129 2008-02-01
216 2008-01-28 2,344,500 -20,000 0.12 15 1,951,859,961 323,541 0.138 2008-01-24
217 2008-01-22 2,364,500 110,000 0.12 15 1,951,859,961 378,320 0.160 2008-01-18
218 2007-12-18 2,254,500 7,500 0.12 14 1,951,859,961 541,080 0.240 2007-12-14
219 2007-11-29 2,247,000 100,000 0.17 14 1,301,239,974 519,057 0.231 2007-11-27
220 2007-11-23 2,147,000 -80,000 0.16 14 1,301,239,974 558,220 0.260 2007-11-21
221 2007-11-15 2,227,000 100,000 0.17 14 1,301,239,974 656,965 0.295 2007-11-13
222 2007-11-12 2,127,000 -50,000 0.16 13 1,301,239,974 638,100 0.300 2007-11-08
223 2007-10-31 2,177,000 -200,000 0.17 13 1,301,239,974 707,525 0.325 2007-10-29
224 2007-10-30 2,377,000 100,000 0.18 13 1,301,239,974 796,295 0.335 2007-10-26
225 2007-10-29 2,277,000 120,000 0.17 13 1,301,239,974 728,640 0.320 2007-10-25
226 2007-10-25 2,157,000 -2,000 0.17 12 1,301,239,974 679,455 0.315 2007-10-23
227 2007-10-11 2,159,000 -100,000 0.17 12 1,301,239,974 906,780 0.420 2007-10-09
228 2007-10-10 2,259,000 -50,000 0.17 12 1,301,239,974 937,485 0.415 2007-10-08
229 2007-10-08 2,309,000 -100,000 0.18 12 1,301,239,974 900,510 0.390 2007-10-04
230 2007-10-05 2,409,000 -250,000 0.19 12 1,301,239,974 927,465 0.385 2007-10-03
231 2007-10-04 2,659,000 150,000 0.20 12 1,301,239,974 1,037,010 0.390 2007-10-02
232 2007-10-03 2,509,000 170,000 0.19 12 1,301,239,974 1,028,690 0.410 2007-09-28
233 2007-09-28 2,339,000 -20,000 0.18 12 1,301,239,974 994,075 0.425 2007-09-25
234 2007-09-24 2,359,000 60,000 0.18 12 1,301,239,974 920,010 0.390 2007-09-20
235 2007-09-21 2,299,000 120,000 0.18 12 1,301,239,974 954,085 0.415 2007-09-19
236 2007-09-13 2,179,000 -30,000 0.17 12 1,301,239,974 947,865 0.435 2007-09-11
237 2007-09-10 2,209,000 -100,000 0.17 12 1,301,239,974 1,038,230 0.470 2007-09-06
238 2007-09-03 2,309,000 -40,000 0.18 12 1,301,239,974 1,073,685 0.465 2007-08-30
239 2007-08-30 2,349,000 -10,000 0.21 12 1,128,239,974 1,174,500 0.500 2007-08-28
240 2007-08-29 2,359,000 -20,000 0.21 12 1,128,239,974 1,273,860 0.540 2007-08-27
241 2007-08-28 2,379,000 50,000 0.21 12 1,128,239,974 1,118,130 0.470 2007-08-24
242 2007-08-27 2,329,000 -2,000 0.21 12 1,128,239,974 1,048,050 0.450 2007-08-23
243 2007-08-24 2,331,000 -70,000 0.21 13 1,128,239,974 1,037,295 0.445 2007-08-22
244 2007-08-22 2,401,000 20,000 0.21 13 1,128,239,974 996,415 0.415 2007-08-20
245 2007-08-20 2,381,000 -10,000 0.21 13 1,128,239,974 1,071,450 0.450 2007-08-16
246 2007-08-17 2,391,000 100,000 0.21 13 1,128,239,974 1,123,770 0.470 2007-08-15
247 2007-08-16 2,291,000 30,000 0.20 12 1,128,239,974 1,168,410 0.510 2007-08-14
248 2007-08-15 2,261,000 130,000 0.20 12 1,128,239,974 1,198,330 0.530 2007-08-13
249 2007-08-14 2,131,000 10,000 0.19 12 1,128,239,974 1,257,290 0.590 2007-08-10
250 2007-08-13 2,121,000 -740,000 0.19 12 1,128,239,974 1,527,120 0.720 2007-08-09
251 2007-08-03 2,861,000 40,000 0.25 12 1,128,239,974 2,202,970 0.770 2007-08-01
252 2007-08-02 2,821,000 -14,000,000 0.25 11 1,128,239,974 2,369,640 0.840 2007-07-31
253 2007-08-01 16,821,000 270,000 1.49 11 1,128,239,974 14,129,640 0.840 2007-07-30
254 2007-07-31 16,551,000 -150,000 1.47 11 1,128,239,974 13,075,290 0.790 2007-07-27
255 2007-07-30 16,701,000 13,510,000 1.73 11 966,139,974 14,362,860 0.860 2007-07-26
256 2007-07-27 3,191,000 -20,000 0.33 11 966,139,974 2,552,800 0.800 2007-07-25
257 2007-07-26 3,211,000 -1,680,000 0.33 12 966,139,974 2,568,800 0.800 2007-07-24
258 2007-07-23 4,891,000 500,000 0.51 12 966,139,974 3,472,610 0.710 2007-07-19
259 2007-07-20 4,391,000 100,000 0.45 12 966,139,974 3,205,430 0.730 2007-07-18
260 2007-07-19 4,291,000 -635,000 0.44 12 966,139,974 3,304,070 0.770 2007-07-17
261 2007-07-18 4,926,000 2,580,000 0.51 13 966,139,974 3,645,240 0.740 2007-07-16
262 2007-07-17 2,346,000 -150,000 0.24 14 966,139,974 1,618,740 0.690 2007-07-13
263 2007-07-16 2,496,000 110,000 0.26 14 966,139,974 1,747,200 0.700 2007-07-12
264 2007-07-13 2,386,000 -310,000 0.25 14 966,139,974 1,503,180 0.630 2007-07-11
265 2007-07-12 2,696,000 10,000 0.28 15 966,139,974 1,617,600 0.600 2007-07-10
266 2007-07-11 2,686,000 -120,000 0.28 15 966,139,974 1,692,180 0.630 2007-07-09
267 2007-07-09 2,806,000 -50,000 0.29 15 966,139,974 1,627,480 0.580 2007-07-05
268 2007-07-06 2,856,000 60,000 0.30 16 966,139,974 1,627,920 0.570 2007-07-04
269 2007-07-04 2,796,000 -40,000 0.29 15 966,139,974 1,677,600 0.600 2007-06-29
270 2007-06-29 2,836,000 -20,000 0.29 15 966,139,974 1,815,040 0.640 2007-06-27
271 2007-06-28 2,856,000 -30,000 0.30 15 966,139,974 1,742,160 0.610 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top