HKR INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00480  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.190 2026-02-03
2 2026-02-04 1.180 2026-02-02
3 2026-01-08 12,278,249 -14,080 0.83 87 1,485,301,803 13,383,291 1.090 2026-01-06
4 2025-12-29 12,292,329 -23,100 0.83 88 1,485,301,803 12,415,252 1.010 2025-12-22
5 2025-12-18 12,315,429 -36,000 0.83 90 1,485,301,803 12,069,120 0.980 2025-12-16
6 2025-12-04 12,351,429 -8,800 0.83 91 1,485,301,803 12,969,000 1.050 2025-12-02
7 2025-11-28 12,360,229 32,800 0.83 92 1,485,301,803 13,101,843 1.060 2025-11-26
8 2025-11-27 12,327,429 514,400 0.83 92 1,485,301,803 13,190,349 1.070 2025-11-25
9 2025-10-10 11,813,029 100,000 0.80 91 1,485,301,803 12,403,680 1.050 2025-10-08
10 2025-08-06 11,713,029 -15,972 0.79 91 1,485,301,803 10,893,117 0.930 2025-08-04
11 2025-06-26 11,729,001 -44,000 0.79 92 1,485,301,803 10,556,101 0.900 2025-06-24
12 2025-06-17 11,773,001 -433,180 0.79 93 1,485,301,803 10,477,971 0.890 2025-06-13
13 2025-05-27 12,206,181 15,840 0.82 94 1,485,301,803 10,741,439 0.880 2025-05-23
14 2025-04-23 12,190,341 -801,760 0.82 94 1,485,301,803 10,361,790 0.850 2025-04-17
15 2025-04-08 12,992,101 36,000 0.87 95 1,485,301,803 11,173,207 0.860 2025-04-03
16 2025-04-01 12,956,101 -13,200 0.87 94 1,485,301,803 11,271,808 0.870 2025-03-28
17 2025-03-06 12,969,301 -36,000 0.87 95 1,485,301,803 11,283,292 0.870 2025-03-04
18 2025-02-25 13,005,301 -8,800 0.88 95 1,485,301,803 11,314,612 0.870 2025-02-21
19 2025-01-20 13,014,101 -212,000 0.88 96 1,485,301,803 10,541,422 0.810 2025-01-16
20 2025-01-16 13,226,101 -3,784 0.89 97 1,485,301,803 10,713,142 0.810 2025-01-14
21 2025-01-08 13,229,885 36,000 0.89 98 1,485,301,803 11,245,402 0.850 2025-01-06
22 2024-12-30 13,193,885 -43,560 0.89 98 1,485,301,803 11,742,558 0.890 2024-12-24
23 2024-11-21 13,237,445 98,400 0.89 99 1,485,301,803 12,310,824 0.930 2024-11-19
24 2024-11-01 13,139,045 40,000 0.88 99 1,485,301,803 14,190,169 1.080 2024-10-30
25 2024-10-28 13,099,045 -132,240 0.88 99 1,485,301,803 15,456,873 1.180 2024-10-24
26 2024-10-15 13,231,285 85,600 0.89 100 1,485,301,803 16,009,855 1.210 2024-10-10
27 2024-10-08 13,145,685 22,880 0.89 100 1,485,301,803 16,037,736 1.220 2024-10-04
28 2024-10-07 13,122,805 -12,320 0.88 99 1,485,301,803 15,878,594 1.210 2024-10-03
29 2024-09-25 13,135,125 -6,160 0.88 100 1,485,301,803 14,185,935 1.080 2024-09-23
30 2024-09-09 13,141,285 80,000 0.88 101 1,485,301,803 14,586,826 1.110 2024-09-04
31 2024-08-16 13,061,285 -35,640 0.88 101 1,485,301,803 15,020,478 1.150 2024-08-14
32 2024-07-31 13,096,925 22,000 0.88 102 1,485,301,803 15,585,341 1.190 2024-07-29
33 2024-07-23 13,074,925 12,000 0.88 101 1,485,301,803 15,820,659 1.210 2024-07-19
34 2024-05-21 13,062,925 -20,000 0.88 101 1,485,301,803 16,981,803 1.300 2024-05-17
35 2024-05-20 13,082,925 -280,000 0.88 101 1,485,301,803 17,400,290 1.330 2024-05-16
36 2024-04-16 13,362,925 -21,040 0.90 101 1,485,301,803 16,169,139 1.210 2024-04-12
37 2024-02-15 13,383,965 -84,000 0.90 102 1,485,301,803 16,596,117 1.240 2024-02-09
38 2023-11-02 13,467,965 -100,000 0.91 102 1,485,301,803 21,818,103 1.620 2023-10-31
39 2023-10-06 13,567,965 -90,560 0.91 102 1,485,301,803 22,115,783 1.630 2023-10-04
40 2023-09-25 13,658,525 -80,000 0.92 103 1,485,301,803 21,307,299 1.560 2023-09-21
41 2023-09-18 13,738,525 -84,000 0.92 103 1,485,301,803 22,668,566 1.650 2023-09-14
42 2023-09-05 13,822,525 7,200 0.93 103 1,485,301,803 22,116,040 1.600 2023-08-31
43 2023-08-31 13,815,325 -140,000 0.93 103 1,485,301,803 22,242,673 1.610 2023-08-29
44 2023-08-30 13,955,325 -500,000 0.94 103 1,485,301,803 22,188,967 1.590 2023-08-28
45 2023-08-28 14,455,325 468,800 0.97 103 1,485,301,803 23,128,520 1.600 2023-08-24
46 2023-08-15 13,986,525 20,000 0.94 103 1,485,301,803 22,798,036 1.630 2023-08-11
47 2023-08-09 13,966,525 240,000 0.94 103 1,485,301,803 26,536,398 1.900 2023-08-07
48 2023-07-27 13,726,525 20,000 0.92 103 1,485,301,803 26,354,928 1.920 2023-07-25
49 2023-07-14 13,706,525 13,600 0.92 103 1,485,301,803 26,590,659 1.940 2023-07-12
50 2023-07-13 13,692,925 6,400 0.92 103 1,485,301,803 26,427,345 1.930 2023-07-11
51 2023-06-30 13,686,525 12,000 0.92 103 1,485,301,803 28,604,837 2.090 2023-06-28
52 2023-06-27 13,674,525 -11,200 0.92 103 1,485,301,803 28,443,012 2.080 2023-06-23
53 2023-05-30 13,685,725 -320,000 0.92 104 1,485,301,803 30,929,739 2.260 2023-05-25
54 2023-05-18 14,005,725 4,800 0.94 104 1,485,301,803 32,773,397 2.340 2023-05-16
55 2023-05-17 14,000,925 15,200 0.94 104 1,485,301,803 32,902,174 2.350 2023-05-15
56 2023-04-19 13,985,725 -22,000 0.94 104 1,485,301,803 34,964,313 2.500 2023-04-17
57 2023-03-01 14,007,725 120,000 0.94 105 1,485,301,803 35,019,313 2.500 2023-02-27
58 2023-02-14 13,887,725 40,000 0.94 105 1,485,301,803 35,552,576 2.560 2023-02-10
59 2023-02-08 13,847,725 -15,400 0.93 105 1,485,301,803 35,727,131 2.580 2023-02-06
60 2023-02-03 13,863,125 42,240 0.93 106 1,485,301,803 35,905,494 2.590 2023-02-01
61 2023-02-01 13,820,885 120,000 0.93 106 1,485,301,803 35,796,092 2.590 2023-01-30
62 2023-01-27 13,700,885 1,600 0.92 106 1,485,301,803 35,896,319 2.620 2023-01-20
63 2023-01-13 13,699,285 11,200 0.92 106 1,485,301,803 35,755,134 2.610 2023-01-11
64 2023-01-10 13,688,085 60,000 0.92 106 1,485,301,803 37,368,472 2.730 2023-01-06
65 2023-01-06 13,628,085 -24,000 0.92 106 1,485,301,803 33,388,808 2.450 2023-01-04
66 2023-01-03 13,652,085 120,000 0.92 106 1,485,301,803 33,174,567 2.430 2022-12-29
67 2022-12-08 13,532,085 40,000 0.91 106 1,485,301,803 30,447,191 2.250 2022-12-06
68 2022-12-06 13,492,085 64,000 0.91 106 1,485,301,803 30,627,033 2.270 2022-12-02
69 2022-11-02 13,428,085 20,000 0.90 106 1,485,301,803 26,453,327 1.970 2022-10-31
70 2022-10-31 13,408,085 -11,440 0.90 106 1,485,301,803 29,497,787 2.200 2022-10-27
71 2022-10-14 13,419,525 -127,654 0.90 107 1,485,301,803 29,791,346 2.220 2022-10-12
72 2022-10-12 13,547,179 -148,000 0.91 108 1,485,301,803 30,481,153 2.250 2022-10-10
73 2022-09-29 13,695,179 -86,400 0.92 108 1,485,301,803 33,005,381 2.410 2022-09-27
74 2022-09-28 13,781,579 5,600 0.93 108 1,485,301,803 34,178,316 2.480 2022-09-26
75 2022-09-06 13,775,979 -120,000 0.93 108 1,485,301,803 37,195,143 2.700 2022-09-02
76 2022-08-31 13,895,979 -360,000 0.94 108 1,485,301,803 36,407,465 2.620 2022-08-29
77 2022-08-30 14,255,979 24,800 0.96 108 1,485,301,803 38,063,464 2.670 2022-08-26
78 2022-08-29 14,231,179 283,200 0.96 108 1,485,301,803 37,997,248 2.670 2022-08-25
79 2022-08-26 13,947,979 160,000 0.94 108 1,485,301,803 36,962,144 2.650 2022-08-24
80 2022-08-23 13,787,979 28,000 0.93 108 1,485,301,803 37,089,664 2.690 2022-08-19
81 2022-08-05 13,759,979 16,000 0.93 108 1,485,301,803 36,188,745 2.630 2022-08-03
82 2022-08-04 13,743,979 12,800 0.93 108 1,485,301,803 36,146,665 2.630 2022-08-02
83 2022-07-29 13,731,179 84,000 0.92 108 1,485,301,803 36,936,872 2.690 2022-07-27
84 2022-07-28 13,647,179 47,200 0.92 107 1,485,301,803 36,847,383 2.700 2022-07-26
85 2022-06-10 13,599,979 20,800 0.92 107 1,485,301,803 39,439,939 2.900 2022-06-08
86 2022-06-06 13,579,179 91,200 0.91 107 1,485,301,803 39,651,203 2.920 2022-06-01
87 2022-04-29 13,487,979 2 0.91 107 1,485,301,803 38,440,740 2.850 2022-04-27
88 2022-04-22 13,487,977 43,560 0.91 106 1,485,301,803 39,115,133 2.900 2022-04-20
89 2022-03-28 13,444,417 -40,000 0.91 105 1,485,301,803 38,047,700 2.830 2022-03-24
90 2022-03-16 13,484,417 -240,000 0.91 105 1,485,301,803 37,891,212 2.810 2022-03-14
91 2022-03-02 13,724,417 11,200 0.92 105 1,485,301,803 41,310,495 3.010 2022-02-28
92 2022-03-01 13,713,217 4,000 0.92 104 1,485,301,803 41,139,651 3.000 2022-02-25
93 2022-02-28 13,709,217 4,000 0.92 104 1,485,301,803 41,401,835 3.020 2022-02-24
94 2021-12-14 13,705,217 40,000 0.92 104 1,485,301,803 41,115,651 3.000 2021-12-10
95 2021-12-07 13,665,217 -120,000 0.92 104 1,485,301,803 40,312,390 2.950 2021-12-03
96 2021-12-01 13,785,217 213,600 0.93 104 1,485,301,803 41,079,947 2.980 2021-11-29
97 2021-11-29 13,571,617 60,000 0.91 104 1,485,301,803 40,579,135 2.990 2021-11-25
98 2021-10-29 13,511,617 -120,000 0.91 104 1,485,301,803 42,021,129 3.110 2021-10-27
99 2021-10-11 13,631,617 -800 0.92 104 1,485,301,803 41,985,380 3.080 2021-10-07
100 2021-10-07 13,632,417 800 0.92 105 1,485,301,803 41,442,548 3.040 2021-10-05
101 2021-09-27 13,631,617 50,400 0.92 104 1,485,301,803 40,758,535 2.990 2021-09-23
102 2021-09-10 13,581,217 -47,200 0.91 104 1,485,301,803 41,422,712 3.050 2021-09-08
103 2021-09-08 13,628,417 4,000 0.92 104 1,485,301,803 41,294,104 3.030 2021-09-06
104 2021-09-01 13,624,417 3,200 0.92 104 1,485,301,803 41,554,472 3.050 2021-08-30
105 2021-08-30 13,621,217 143,400 0.92 104 1,485,301,803 42,634,409 3.130 2021-08-26
106 2021-08-27 13,477,817 -693,037 0.91 104 1,485,301,803 42,455,124 3.150 2021-08-25
107 2021-08-25 14,170,854 110,400 0.95 105 1,485,301,803 43,787,939 3.090 2021-08-23
108 2021-08-24 14,060,454 80,000 0.95 105 1,485,301,803 43,024,989 3.060 2021-08-20
109 2021-08-10 13,980,454 80,000 0.94 105 1,485,301,803 43,059,798 3.080 2021-08-06
110 2021-08-09 13,900,454 -64,698 0.94 105 1,485,301,803 43,091,407 3.100 2021-08-05
111 2021-08-02 13,965,152 140,000 0.94 106 1,485,301,803 44,688,486 3.200 2021-07-29
112 2021-07-08 13,825,152 40,000 0.93 106 1,485,301,803 48,802,787 3.530 2021-07-06
113 2021-06-02 13,785,152 328,800 0.93 106 1,485,301,803 51,142,914 3.710 2021-05-31
114 2021-05-24 13,456,352 28,000 0.91 105 1,485,301,803 50,730,447 3.770 2021-05-20
115 2021-05-21 13,428,352 -60,000 0.90 105 1,485,301,803 51,967,722 3.870 2021-05-18
116 2021-05-12 13,488,352 80,000 0.91 105 1,485,301,803 49,906,902 3.700 2021-05-10
117 2021-05-06 13,408,352 -110,000 0.90 104 1,485,301,803 45,454,313 3.390 2021-05-04
118 2021-05-05 13,518,352 -40,000 0.91 105 1,485,301,803 45,016,112 3.330 2021-05-03
119 2021-04-29 13,558,352 -40,000 0.91 105 1,485,301,803 43,657,893 3.220 2021-04-27
120 2021-04-23 13,598,352 66,550 0.92 105 1,485,301,803 43,922,677 3.230 2021-04-21
121 2021-03-19 13,531,802 -8,800 0.91 104 1,485,301,803 44,790,265 3.310 2021-03-17
122 2021-03-16 13,540,602 -20,000 0.91 105 1,485,301,803 44,277,769 3.270 2021-03-12
123 2021-03-15 13,560,602 -177,730 0.91 106 1,485,301,803 44,614,381 3.290 2021-03-11
124 2021-02-09 13,738,332 -1,980,000 0.92 107 1,485,301,803 44,374,812 3.230 2021-02-05
125 2021-02-08 15,718,332 32,000 1.06 107 1,485,301,803 51,084,579 3.250 2021-02-04
126 2021-01-29 15,686,332 -26,400 1.06 107 1,485,301,803 48,941,356 3.120 2021-01-27
127 2021-01-28 15,712,732 -20,000 1.06 108 1,485,301,803 49,652,233 3.160 2021-01-26
128 2021-01-27 15,732,732 140,000 1.06 108 1,485,301,803 50,030,088 3.180 2021-01-25
129 2021-01-26 15,592,732 26,400 1.05 108 1,485,301,803 49,896,742 3.200 2021-01-22
130 2021-01-20 15,566,332 1,980,560 1.05 107 1,485,301,803 50,901,906 3.270 2021-01-18
131 2021-01-14 13,585,772 -17,600 0.91 106 1,485,301,803 44,153,759 3.250 2021-01-12
132 2021-01-13 13,603,372 17,600 0.92 107 1,485,301,803 42,442,521 3.120 2021-01-11
133 2020-12-15 13,585,772 -32,000 0.91 106 1,485,301,803 46,870,913 3.450 2020-12-11
134 2020-12-07 13,617,772 -200,000 0.92 106 1,485,301,803 48,070,735 3.530 2020-12-03
135 2020-12-04 13,817,772 -60,000 0.93 106 1,485,301,803 49,882,157 3.610 2020-12-02
136 2020-12-03 13,877,772 -80,000 0.93 106 1,485,301,803 49,682,424 3.580 2020-12-01
137 2020-12-02 13,957,772 186,200 0.94 106 1,485,301,803 50,945,868 3.650 2020-11-30
138 2020-12-01 13,771,572 -68,960 0.93 106 1,485,301,803 50,541,669 3.670 2020-11-27
139 2020-11-30 13,840,532 -4,000 0.93 107 1,485,301,803 48,580,267 3.510 2020-11-26
140 2020-11-24 13,844,532 -14,400 0.93 107 1,485,301,803 47,902,081 3.460 2020-11-20
141 2020-11-23 13,858,932 -100,000 0.93 108 1,485,301,803 47,536,137 3.430 2020-11-19
142 2020-11-17 13,958,932 -35,400,000 0.94 108 1,485,301,803 47,460,369 3.400 2020-11-13
143 2020-11-10 49,358,932 -8,000 3.32 108 1,485,301,803 160,910,118 3.260 2020-11-06
144 2020-11-04 49,366,932 26,400 3.32 108 1,485,301,803 140,695,756 2.850 2020-11-02
145 2020-11-03 49,340,532 20,000 3.32 107 1,485,301,803 145,061,164 2.940 2020-10-30
146 2020-10-22 49,320,532 -19,360 3.32 107 1,485,301,803 145,495,569 2.950 2020-10-20
147 2020-10-16 49,339,892 -26,400 3.32 108 1,485,301,803 147,032,878 2.980 2020-10-14
148 2020-10-15 49,366,292 -40,000 3.32 109 1,485,301,803 153,035,505 3.100 2020-10-12
149 2020-10-09 49,406,292 19,360 3.33 109 1,485,301,803 148,218,876 3.000 2020-10-07
150 2020-10-07 49,386,932 -3,200 3.33 108 1,485,301,803 152,605,620 3.090 2020-10-05
151 2020-09-15 49,390,132 104,000 3.33 109 1,485,301,803 151,133,804 3.060 2020-09-11
152 2020-09-09 49,286,132 -60,000 3.32 109 1,485,301,803 152,294,148 3.090 2020-09-07
153 2020-09-01 49,346,132 -60,000 3.32 109 1,485,301,803 154,453,393 3.130 2020-08-28
154 2020-08-31 49,406,132 -16,000 3.33 109 1,485,301,803 156,617,438 3.170 2020-08-27
155 2020-08-28 49,422,132 -60,000 3.33 110 1,485,301,803 152,220,167 3.080 2020-08-26
156 2020-08-27 49,482,132 -60,000 3.33 110 1,485,301,803 152,899,788 3.090 2020-08-25
157 2020-08-25 49,542,132 212,440 3.34 110 1,485,301,803 157,048,558 3.170 2020-08-21
158 2020-08-24 49,329,692 314,400 3.32 108 1,485,301,803 158,348,311 3.210 2020-08-20
159 2020-08-14 49,015,292 16,800 3.30 107 1,485,301,803 156,848,934 3.200 2020-08-12
160 2020-08-12 48,998,492 4,800 3.30 107 1,485,301,803 154,835,235 3.160 2020-08-10
161 2020-08-11 48,993,692 -30,000 3.30 107 1,485,301,803 156,779,814 3.200 2020-08-07
162 2020-08-10 49,023,692 6,400 3.30 107 1,485,301,803 155,895,341 3.180 2020-08-06
163 2020-08-07 49,017,292 76,000 3.30 107 1,485,301,803 156,855,334 3.200 2020-08-05
164 2020-08-03 48,941,292 31,760 3.30 107 1,485,301,803 150,739,179 3.080 2020-07-30
165 2020-07-30 48,909,532 13,600 3.29 106 1,485,301,803 148,684,977 3.040 2020-07-28
166 2020-07-20 48,895,932 14,400 3.29 106 1,485,301,803 156,466,982 3.200 2020-07-16
167 2020-07-15 48,881,532 39,200 3.29 105 1,485,301,803 158,864,979 3.250 2020-07-13
168 2020-07-02 48,842,332 8,000 3.29 105 1,485,301,803 159,226,002 3.260 2020-06-29
169 2020-06-24 48,834,332 20,000 3.29 105 1,485,301,803 151,874,773 3.110 2020-06-22
170 2020-06-23 48,814,332 20,000 3.29 105 1,485,301,803 154,741,432 3.170 2020-06-19
171 2020-06-22 48,794,332 570 3.29 105 1,485,301,803 156,141,862 3.200 2020-06-18
172 2020-06-02 48,793,762 -19,360 3.29 105 1,485,301,803 152,236,537 3.120 2020-05-29
173 2020-05-19 48,813,122 20,000 3.29 106 1,485,301,803 163,523,959 3.350 2020-05-15
174 2020-04-17 48,793,122 20,000 3.29 106 1,485,301,803 158,089,715 3.240 2020-04-15
175 2020-03-13 48,773,122 -156,000 3.28 106 1,485,301,803 156,561,722 3.210 2020-03-11
176 2020-03-12 48,929,122 -77,800 3.29 109 1,485,301,803 159,019,647 3.250 2020-03-10
177 2020-02-24 49,006,922 -15,065 3.30 109 1,485,301,803 154,861,874 3.160 2020-02-20
178 2020-01-31 49,021,987 8,800 3.30 110 1,485,301,803 164,223,656 3.350 2020-01-29
179 2020-01-30 49,013,187 -100,000 3.30 109 1,485,301,803 167,625,100 3.420 2020-01-24
180 2020-01-02 49,113,187 -28,000 3.31 109 1,485,301,803 157,162,198 3.200 2019-12-27
181 2019-12-23 49,141,187 13,600 3.31 110 1,485,301,803 156,760,387 3.190 2019-12-19
182 2019-12-11 49,127,587 -160,000 3.31 110 1,485,301,803 156,717,003 3.190 2019-12-09
183 2019-12-03 49,287,587 20,000 3.32 110 1,485,301,803 161,663,285 3.280 2019-11-29
184 2019-11-29 49,267,587 22,880 3.32 110 1,485,301,803 164,061,065 3.330 2019-11-27
185 2019-11-26 49,244,707 180,800 3.32 109 1,485,301,803 159,552,851 3.240 2019-11-22
186 2019-11-20 49,063,907 80,000 3.30 109 1,485,301,803 157,004,502 3.200 2019-11-18
187 2019-10-30 48,983,907 7,200 3.30 109 1,485,301,803 160,667,215 3.280 2019-10-28
188 2019-09-12 48,976,707 20,000 3.30 109 1,485,301,803 162,602,667 3.320 2019-09-10
189 2019-08-29 48,956,707 -112,000 3.30 109 1,485,301,803 164,494,536 3.360 2019-08-27
190 2019-08-28 49,068,707 -120,000 3.30 109 1,485,301,803 165,361,543 3.370 2019-08-26
191 2019-08-27 49,188,707 233,600 3.31 109 1,485,301,803 173,636,136 3.530 2019-08-23
192 2019-08-19 48,955,107 496,000 3.30 109 1,485,301,803 170,853,323 3.490 2019-08-15
193 2019-08-16 48,459,107 40,000 3.26 108 1,485,301,803 168,637,692 3.480 2019-08-14
194 2019-08-07 48,419,107 -12,000 3.26 108 1,485,301,803 183,992,607 3.800 2019-08-05
195 2019-08-02 48,431,107 3,784 3.26 108 1,485,301,803 193,240,117 3.990 2019-07-31
196 2019-07-31 48,427,323 -40,000 3.26 107 1,485,301,803 194,677,838 4.020 2019-07-29
197 2019-07-30 48,467,323 800 3.26 107 1,485,301,803 199,685,371 4.120 2019-07-26
198 2019-07-29 48,466,523 -22,400 3.26 107 1,485,301,803 200,651,405 4.140 2019-07-25
199 2019-07-26 48,488,923 800 3.26 107 1,485,301,803 202,683,698 4.180 2019-07-24
200 2019-07-24 48,488,123 290,080 3.26 106 1,485,301,803 198,316,423 4.090 2019-07-22
201 2019-07-16 48,198,043 28,000 3.24 106 1,485,301,803 193,756,133 4.020 2019-07-12
202 2019-07-15 48,170,043 -10,400 3.24 105 1,485,301,803 194,606,974 4.040 2019-07-11
203 2019-06-25 48,180,443 29,600 3.24 105 1,485,301,803 188,867,337 3.920 2019-06-21
204 2019-06-24 48,150,843 -24,800 3.24 105 1,485,301,803 192,603,372 4.000 2019-06-20
205 2019-06-18 48,175,643 12,800 3.24 105 1,485,301,803 187,885,008 3.900 2019-06-14
206 2019-06-13 48,162,843 1,600 3.24 105 1,485,301,803 191,206,487 3.970 2019-06-11
207 2019-06-06 48,161,243 12,000 3.24 105 1,485,301,803 185,902,398 3.860 2019-06-04
208 2019-06-03 48,149,243 -70,400 3.24 104 1,485,301,803 192,596,972 4.000 2019-05-30
209 2019-05-30 48,219,643 8,000 3.25 104 1,485,301,803 193,842,965 4.020 2019-05-28
210 2019-05-20 48,211,643 -24,200 3.25 104 1,485,301,803 202,971,017 4.210 2019-05-16
211 2019-04-12 48,235,843 -21,600 3.25 105 1,485,301,803 214,649,501 4.450 2019-04-10
212 2019-04-04 48,257,443 20,000 3.25 105 1,485,301,803 221,019,089 4.580 2019-04-02
213 2019-04-03 48,237,443 -91,200 3.25 105 1,485,301,803 220,927,489 4.580 2019-04-01
214 2019-04-01 48,328,643 -28,000 3.25 105 1,485,301,803 218,928,753 4.530 2019-03-28
215 2019-03-29 48,356,643 -400 3.26 105 1,485,301,803 217,604,894 4.500 2019-03-27
216 2019-03-27 48,357,043 9,600 3.26 105 1,485,301,803 211,803,848 4.380 2019-03-25
217 2019-03-25 48,347,443 -6,892,160 3.26 105 1,485,301,803 210,794,851 4.360 2019-03-21
218 2019-03-22 55,239,603 -108,800 3.72 106 1,485,301,803 234,768,313 4.250 2019-03-20
219 2019-03-21 55,348,403 -30,000 3.73 106 1,485,301,803 226,928,452 4.100 2019-03-19
220 2019-03-20 55,378,403 -406,000 3.73 106 1,485,301,803 224,836,316 4.060 2019-03-18
221 2019-03-12 55,784,403 -30,400 3.76 106 1,485,301,803 220,906,236 3.960 2019-03-08
222 2019-03-08 55,814,803 56,000 3.76 106 1,485,301,803 224,933,656 4.030 2019-03-06
223 2019-03-06 55,758,803 -4,000 3.75 106 1,485,301,803 223,035,212 4.000 2019-03-04
224 2019-03-05 55,762,803 -5,280 3.75 106 1,485,301,803 221,935,956 3.980 2019-03-01
225 2019-03-01 55,768,083 15,200 3.75 107 1,485,301,803 223,630,013 4.010 2019-02-27
226 2019-02-28 55,752,883 16,000 3.75 107 1,485,301,803 228,029,291 4.090 2019-02-26
227 2019-02-27 55,736,883 76,000 3.75 107 1,485,301,803 220,718,057 3.960 2019-02-25
228 2019-02-12 55,660,883 -65,824 3.75 107 1,485,301,803 212,067,964 3.810 2019-02-08
229 2019-01-24 55,726,707 -8,800 3.75 108 1,485,301,803 208,417,884 3.740 2019-01-22
230 2019-01-22 55,735,507 80,000 3.75 109 1,485,301,803 208,450,796 3.740 2019-01-18
231 2019-01-21 55,655,507 2,400 3.75 109 1,485,301,803 208,151,596 3.740 2019-01-17
232 2018-12-13 55,653,107 18,634 3.75 109 1,485,301,803 207,029,558 3.720 2018-12-11
233 2018-12-12 55,634,473 20,000 3.75 108 1,485,301,803 206,960,240 3.720 2018-12-10
234 2018-12-11 55,614,473 24,000 3.74 108 1,485,301,803 209,666,563 3.770 2018-12-07
235 2018-12-07 55,590,473 -32,000 3.74 107 1,485,301,803 211,243,797 3.800 2018-12-05
236 2018-12-06 55,622,473 -100,000 3.74 107 1,485,301,803 211,365,397 3.800 2018-12-04
237 2018-12-05 55,722,473 52,000 3.75 107 1,485,301,803 211,745,397 3.800 2018-12-03
238 2018-12-03 55,670,473 932,960 3.75 107 1,485,301,803 214,888,026 3.860 2018-11-29
239 2018-11-29 54,737,513 8,000 3.69 108 1,485,301,803 215,118,426 3.930 2018-11-27
240 2018-11-28 54,729,513 28,800 3.68 108 1,485,301,803 212,897,806 3.890 2018-11-26
241 2018-11-20 54,700,713 44,000 3.68 108 1,485,301,803 214,426,795 3.920 2018-11-16
242 2018-11-06 54,656,713 -3,520 3.68 107 1,485,301,803 210,974,912 3.860 2018-11-02
243 2018-10-15 54,660,233 23,200 3.68 108 1,485,301,803 218,094,330 3.990 2018-10-11
244 2018-10-11 54,637,033 -6,160 3.68 108 1,485,301,803 221,826,354 4.060 2018-10-09
245 2018-10-10 54,643,193 -39,730 3.68 109 1,485,301,803 215,294,180 3.940 2018-10-08
246 2018-10-09 54,682,923 -53,600 3.68 108 1,485,301,803 215,450,717 3.940 2018-10-05
247 2018-09-27 54,736,523 80,000 3.69 108 1,485,301,803 211,282,979 3.860 2018-09-24
248 2018-09-26 54,656,523 7,200 3.68 107 1,485,301,803 214,800,135 3.930 2018-09-21
249 2018-09-17 54,649,323 4,969,350 3.68 107 1,485,301,803 213,132,360 3.900 2018-09-13
250 2018-09-13 49,679,973 22,400 3.68 107 1,350,274,367 192,758,295 3.880 2018-09-11
251 2018-09-04 49,657,573 -56,000 3.68 106 1,350,274,367 213,030,988 4.290 2018-08-31
252 2018-08-31 49,713,573 20,000 3.68 106 1,350,274,367 218,242,585 4.390 2018-08-29
253 2018-08-28 49,693,573 269,670 3.68 105 1,350,274,367 234,553,665 4.720 2018-08-24
254 2018-08-27 49,423,903 218,400 3.66 105 1,350,274,367 231,798,105 4.690 2018-08-23
255 2018-08-24 49,205,503 1,220,000 3.64 105 1,350,274,367 231,265,864 4.700 2018-08-22
256 2018-08-23 47,985,503 -20,000 3.55 105 1,350,274,367 224,572,154 4.680 2018-08-21
257 2018-08-22 48,005,503 16,800 3.56 106 1,350,274,367 224,665,754 4.680 2018-08-20
258 2018-08-17 47,988,703 500,000 3.55 106 1,350,274,367 225,067,017 4.690 2018-08-15
259 2018-08-16 47,488,703 10,912 3.52 106 1,350,274,367 226,521,113 4.770 2018-08-14
260 2018-08-15 47,477,791 -20,000 3.52 105 1,350,274,367 226,469,063 4.770 2018-08-13
261 2018-08-14 47,497,791 -11,200 3.52 105 1,350,274,367 227,039,441 4.780 2018-08-10
262 2018-08-10 47,508,991 -12,000 3.52 105 1,350,274,367 229,943,516 4.840 2018-08-08
263 2018-08-09 47,520,991 8,000 3.52 105 1,350,274,367 224,774,287 4.730 2018-08-07
264 2018-08-08 47,512,991 -8,000 3.52 105 1,350,274,367 224,736,447 4.730 2018-08-06
265 2018-08-06 47,520,991 -20,000 3.52 105 1,350,274,367 226,675,127 4.770 2018-08-02
266 2018-07-11 47,540,991 393,800 3.52 105 1,350,274,367 228,672,167 4.810 2018-07-09
267 2018-07-05 47,147,191 -100,000 3.49 104 1,350,274,367 226,306,517 4.800 2018-07-03
268 2018-06-25 47,247,191 100,000 3.50 104 1,350,274,367 240,488,202 5.090 2018-06-21
269 2018-06-21 47,147,191 -212,000 3.49 104 1,350,274,367 243,750,977 5.170 2018-06-19
270 2018-06-20 47,359,191 -180,000 3.51 105 1,350,274,367 244,847,017 5.170 2018-06-15
271 2018-06-19 47,539,191 152,000 3.52 106 1,350,274,367 249,580,753 5.250 2018-06-14
272 2018-06-14 47,387,191 25,600 3.51 105 1,350,274,367 250,204,368 5.280 2018-06-12
273 2018-06-12 47,361,591 -2,000 3.51 106 1,350,274,367 246,280,273 5.200 2018-06-08
274 2018-06-11 47,363,591 64,000 3.51 106 1,350,274,367 245,817,037 5.190 2018-06-07
275 2018-06-08 47,299,591 -120,000 3.50 106 1,350,274,367 241,227,914 5.100 2018-06-06
276 2018-06-07 47,419,591 -39,600 3.51 106 1,350,274,367 239,468,935 5.050 2018-06-05
277 2018-05-28 47,459,191 -20,800 3.51 106 1,350,274,367 238,245,139 5.020 2018-05-24
278 2018-05-10 47,479,991 -18,400 3.52 107 1,350,274,367 222,681,158 4.690 2018-05-08
279 2018-04-30 47,498,391 12,000 3.52 107 1,350,274,367 222,292,470 4.680 2018-04-26
280 2018-04-25 47,486,391 -56,000 3.52 106 1,350,274,367 222,711,174 4.690 2018-04-23
281 2018-04-24 47,542,391 -60,000 3.52 106 1,350,274,367 222,973,814 4.690 2018-04-20
282 2018-04-23 47,602,391 16,800 3.53 106 1,350,274,367 223,731,238 4.700 2018-04-19
283 2018-04-16 47,585,591 -8,000 3.52 106 1,350,274,367 223,652,278 4.700 2018-04-12
284 2018-04-09 47,593,591 233,600 3.52 107 1,350,274,367 220,358,326 4.630 2018-04-04
285 2018-04-03 47,359,991 316,000 3.51 107 1,350,274,367 223,065,558 4.710 2018-03-28
286 2018-03-19 47,043,991 438,400 3.48 107 1,350,274,367 226,752,037 4.820 2018-03-15
287 2018-03-14 46,605,591 58,400 3.45 107 1,350,274,367 224,172,893 4.810 2018-03-12
288 2018-03-02 46,547,191 141,600 3.45 107 1,350,274,367 225,288,404 4.840 2018-02-28
289 2018-02-28 46,405,591 480,800 3.44 106 1,350,274,367 230,171,731 4.960 2018-02-26
290 2018-02-20 45,924,791 300,000 3.40 106 1,350,274,367 219,520,501 4.780 2018-02-13
291 2018-02-14 45,624,791 300,000 3.38 106 1,350,274,367 217,174,005 4.760 2018-02-12
292 2018-02-13 45,324,791 389,600 3.36 106 1,350,274,367 215,292,757 4.750 2018-02-09
293 2018-02-09 44,935,191 487,200 3.33 106 1,350,274,367 218,385,028 4.860 2018-02-07
294 2018-02-08 44,447,991 -20,000 3.29 106 1,350,274,367 216,017,236 4.860 2018-02-06
295 2018-02-07 44,467,991 66,400 3.29 107 1,350,274,367 225,008,034 5.060 2018-02-05
296 2018-02-06 44,401,591 540,000 3.29 107 1,350,274,367 227,336,146 5.120 2018-02-02
297 2018-02-05 43,861,591 228,800 3.25 107 1,350,274,367 226,325,810 5.160 2018-02-01
298 2018-02-02 43,632,791 -9,600 3.23 108 1,350,274,367 225,145,202 5.160 2018-01-31
299 2018-01-31 43,642,391 -40,000 3.23 109 1,350,274,367 226,067,585 5.180 2018-01-29
300 2018-01-30 43,682,391 724,800 3.24 110 1,350,274,367 224,527,490 5.140 2018-01-26
301 2018-01-26 42,957,591 796,000 3.18 110 1,350,274,367 219,513,290 5.110 2018-01-24
302 2018-01-24 42,161,591 80,000 3.12 110 1,350,274,367 217,553,810 5.160 2018-01-22
303 2018-01-23 42,081,591 270,400 3.12 110 1,350,274,367 217,141,010 5.160 2018-01-19
304 2018-01-19 41,811,191 321,600 3.10 110 1,350,274,367 213,655,186 5.110 2018-01-17
305 2018-01-17 41,489,591 203,787 3.07 110 1,350,274,367 213,671,394 5.150 2018-01-15
306 2018-01-12 41,285,804 36,800 3.06 110 1,350,274,367 211,796,175 5.130 2018-01-10
307 2018-01-09 41,249,004 -35,200 3.05 110 1,350,274,367 202,945,100 4.920 2018-01-05
308 2017-12-29 41,284,204 71,200 3.06 110 1,350,274,367 201,879,758 4.890 2017-12-27
309 2017-12-04 41,213,004 263,200 3.05 110 1,350,274,367 195,349,639 4.740 2017-11-30
310 2017-12-01 40,949,804 31,200 3.03 110 1,350,274,367 195,330,565 4.770 2017-11-29
311 2017-11-30 40,918,604 1,974,400 3.03 109 1,350,274,367 194,772,555 4.760 2017-11-28
312 2017-11-20 38,944,204 460,000 2.88 109 1,350,274,367 190,826,600 4.900 2017-11-16
313 2017-11-17 38,484,204 -4,400 2.85 109 1,350,274,367 193,960,388 5.040 2017-11-15
314 2017-11-10 38,488,604 -13,600 2.85 110 1,350,274,367 193,212,792 5.020 2017-11-08
315 2017-10-16 38,502,204 -8,000 2.85 110 1,350,274,367 196,361,240 5.100 2017-10-12
316 2017-10-12 38,510,204 -16,800 2.85 110 1,350,274,367 197,172,244 5.120 2017-10-10
317 2017-10-11 38,527,004 -14,400 2.85 110 1,350,274,367 197,643,531 5.130 2017-10-09
318 2017-10-09 38,541,404 -12,000 2.85 110 1,350,274,367 194,248,676 5.040 2017-10-04
319 2017-10-06 38,553,404 -20,000 2.86 110 1,350,274,367 192,767,020 5.000 2017-10-03
320 2017-10-04 38,573,404 -4,800 2.86 110 1,350,274,367 191,709,818 4.970 2017-09-29
321 2017-10-03 38,578,204 20,000 2.86 110 1,350,274,367 193,276,802 5.010 2017-09-28
322 2017-09-26 38,558,204 -48,000 2.86 110 1,350,274,367 196,646,840 5.100 2017-09-22
323 2017-09-25 38,606,204 -9,600 2.86 111 1,350,274,367 199,208,013 5.160 2017-09-21
324 2017-09-21 38,615,804 -28,000 2.86 111 1,350,274,367 199,257,549 5.160 2017-09-19
325 2017-09-18 38,643,804 -17,600 2.86 112 1,350,274,367 202,879,971 5.250 2017-09-14
326 2017-09-14 38,661,404 -5,600 2.86 112 1,350,274,367 198,719,617 5.140 2017-09-12
327 2017-09-12 38,667,004 -130,400 2.86 112 1,350,274,367 204,935,121 5.300 2017-09-08
328 2017-09-08 38,797,404 5,600 2.87 113 1,350,274,367 203,686,371 5.250 2017-09-06
329 2017-09-06 38,791,804 889,600 2.87 113 1,350,274,367 195,122,774 5.030 2017-09-04
330 2017-09-05 37,902,204 47,200 2.81 113 1,350,274,367 186,478,844 4.920 2017-09-01
331 2017-09-04 37,855,004 -100,000 2.80 113 1,350,274,367 178,675,619 4.720 2017-08-31
332 2017-09-01 37,955,004 -40,000 2.81 113 1,350,274,367 176,490,769 4.650 2017-08-30
333 2017-08-31 37,995,004 -139,200 2.81 113 1,350,274,367 173,257,218 4.560 2017-08-29
334 2017-08-28 38,134,204 11,200 2.82 112 1,350,274,367 172,366,602 4.520 2017-08-24
335 2017-08-24 38,123,004 120,000 2.82 111 1,350,274,367 171,172,288 4.490 2017-08-21
336 2017-08-22 38,003,004 8,257,200 2.81 111 1,350,274,367 169,493,398 4.460 2017-08-18
337 2017-08-15 29,745,804 -30,400 2.20 111 1,350,274,367 129,989,163 4.370 2017-08-11
338 2017-08-14 29,776,204 -40,000 2.21 111 1,350,274,367 132,504,108 4.450 2017-08-10
339 2017-08-10 29,816,204 72,800 2.21 111 1,350,274,367 132,383,946 4.440 2017-08-08
340 2017-08-03 29,743,404 30,000 2.20 111 1,350,274,367 129,681,241 4.360 2017-08-01
341 2017-08-02 29,713,404 9,600 2.20 111 1,350,274,367 128,956,173 4.340 2017-07-31
342 2017-07-31 29,703,804 6 2.20 111 1,350,274,367 129,508,585 4.360 2017-07-27
343 2017-07-25 29,703,798 -15,200 2.20 110 1,350,274,367 128,320,407 4.320 2017-07-21
344 2017-07-24 29,718,998 20,000 2.20 111 1,350,274,367 127,791,691 4.300 2017-07-20
345 2017-07-12 29,698,998 -2,400 2.20 111 1,350,274,367 124,141,812 4.180 2017-07-10
346 2017-07-11 29,701,398 5,600 2.20 111 1,350,274,367 125,042,886 4.210 2017-07-07
347 2017-07-06 29,695,798 7,200 2.20 111 1,350,274,367 124,128,436 4.180 2017-07-04
348 2017-07-04 29,688,598 20,000 2.20 111 1,350,274,367 124,692,112 4.200 2017-06-30
349 2017-06-16 29,668,598 -11,200 2.20 111 1,350,274,367 127,574,971 4.300 2017-06-14
350 2017-06-14 29,679,798 120,000 2.20 112 1,350,274,367 126,139,142 4.250 2017-06-12
351 2017-05-29 29,559,798 48,000 2.19 111 1,350,274,367 122,673,162 4.150 2017-05-25
352 2017-05-22 29,511,798 -1,600 2.19 111 1,350,274,367 122,178,844 4.140 2017-05-18
353 2017-05-17 29,513,398 -22,000 2.19 111 1,350,274,367 123,366,004 4.180 2017-05-15
354 2017-05-11 29,535,398 8,100,000 2.19 112 1,350,274,367 123,457,964 4.180 2017-05-09
355 2017-05-09 21,435,398 -42,600 1.59 111 1,350,274,367 87,670,778 4.090 2017-05-05
356 2017-04-19 21,477,998 25,600 1.59 112 1,350,274,367 91,711,051 4.270 2017-04-13
357 2017-04-10 21,452,398 -28,000 1.59 112 1,350,274,367 90,314,596 4.210 2017-04-06
358 2017-03-31 21,480,398 8,000 1.59 112 1,350,274,367 89,573,260 4.170 2017-03-29
359 2017-03-30 21,472,398 -95,200 1.59 111 1,350,274,367 89,969,348 4.190 2017-03-28
360 2017-03-29 21,567,598 -251,200 1.60 113 1,350,274,367 91,662,292 4.250 2017-03-27
361 2017-03-27 21,818,798 60,000 1.62 114 1,350,274,367 95,348,147 4.370 2017-03-23
362 2017-03-22 21,758,798 -16,000 1.61 114 1,350,274,367 95,303,535 4.380 2017-03-20
363 2017-03-20 21,774,798 -24,000 1.61 115 1,350,274,367 96,244,607 4.420 2017-03-16
364 2017-03-17 21,798,798 -4,000 1.61 115 1,350,274,367 95,042,759 4.360 2017-03-15
365 2017-03-14 21,802,798 -6,400 1.61 115 1,350,274,367 91,353,724 4.190 2017-03-10
366 2017-03-01 21,809,198 -12,000 1.62 115 1,350,274,367 92,034,816 4.220 2017-02-27
367 2017-02-28 21,821,198 15,200 1.62 115 1,350,274,367 91,649,032 4.200 2017-02-24
368 2017-02-27 21,805,998 20,000 1.61 114 1,350,274,367 91,585,192 4.200 2017-02-23
369 2017-02-23 21,785,998 -64,000 1.61 113 1,350,274,367 91,936,912 4.220 2017-02-21
370 2017-02-22 21,849,998 -14,400 1.62 114 1,350,274,367 89,584,992 4.100 2017-02-20
371 2017-02-20 21,864,398 251,200 1.62 114 1,350,274,367 88,988,100 4.070 2017-02-16
372 2017-02-17 21,613,198 -20,000 1.60 113 1,350,274,367 88,614,112 4.100 2017-02-15
373 2017-02-16 21,633,198 -58,400 1.60 113 1,350,274,367 88,479,780 4.090 2017-02-14
374 2017-02-15 21,691,598 -72,000 1.61 113 1,350,274,367 88,067,888 4.060 2017-02-13
375 2017-02-13 21,763,598 -20,000 1.61 113 1,350,274,367 87,054,392 4.000 2017-02-09
376 2017-02-08 21,783,598 -40,000 1.61 113 1,350,274,367 88,005,736 4.040 2017-02-06
377 2017-02-07 21,823,598 -44,800 1.62 113 1,350,274,367 84,893,796 3.890 2017-02-03
378 2017-02-01 21,868,398 -20,000 1.62 113 1,350,274,367 85,068,068 3.890 2017-01-25
379 2017-01-26 21,888,398 200,000 1.62 113 1,350,274,367 83,394,796 3.810 2017-01-24
380 2017-01-25 21,688,398 11,019,200 1.61 113 1,350,274,367 81,765,260 3.770 2017-01-23
381 2017-01-04 10,669,198 -34,400 0.79 111 1,350,274,367 37,982,345 3.560 2016-12-30
382 2016-12-30 10,703,598 -1,600 0.79 112 1,350,274,367 38,104,809 3.560 2016-12-28
383 2016-12-13 10,705,198 28,000 0.79 112 1,350,274,367 38,752,817 3.620 2016-12-09
384 2016-11-18 10,677,198 40,000 0.79 112 1,350,274,367 37,049,877 3.470 2016-11-16
385 2016-11-03 10,637,198 24,800 0.79 112 1,350,274,367 39,783,121 3.740 2016-11-01
386 2016-09-22 10,612,398 40,000 0.79 112 1,350,274,367 39,371,997 3.710 2016-09-20
387 2016-09-14 10,572,398 24,000 0.78 112 1,350,274,367 38,906,425 3.680 2016-09-12
388 2016-09-01 10,548,398 160,800 0.78 112 1,350,274,367 37,341,329 3.540 2016-08-30
389 2016-08-30 10,387,598 6,400 0.77 112 1,350,274,367 36,668,221 3.530 2016-08-26
390 2016-08-26 10,381,198 16,000 0.77 112 1,350,274,367 36,541,817 3.520 2016-08-24
391 2016-08-25 10,365,198 17,600 0.77 112 1,350,274,367 36,692,801 3.540 2016-08-23
392 2016-08-23 10,347,598 14,400 0.77 112 1,350,274,367 36,837,449 3.560 2016-08-19
393 2016-08-03 10,333,198 -11,200 0.77 112 1,350,274,367 34,822,877 3.370 2016-07-29
394 2016-07-27 10,344,398 11,200 0.77 113 1,350,274,367 35,377,841 3.420 2016-07-25
395 2016-07-25 10,333,198 -16,000 0.77 112 1,350,274,367 35,236,205 3.410 2016-07-21
396 2016-07-22 10,349,198 -20,000 0.77 113 1,350,274,367 34,669,813 3.350 2016-07-20
397 2016-07-20 10,369,198 -18,400 0.77 113 1,350,274,367 34,322,045 3.310 2016-07-18
398 2016-07-19 10,387,598 20,000 0.77 113 1,350,274,367 34,175,197 3.290 2016-07-15
399 2016-07-14 10,367,598 -10,400 0.77 113 1,350,274,367 33,694,694 3.250 2016-07-12
400 2016-07-08 10,377,998 -9,600 0.77 113 1,350,274,367 33,624,714 3.240 2016-07-06
401 2016-07-04 10,387,598 -30,400 0.77 113 1,350,274,367 33,136,438 3.190 2016-06-29
402 2016-06-23 10,417,998 -8,000 0.77 113 1,350,274,367 33,129,234 3.180 2016-06-21
403 2016-06-15 10,425,998 40,000 0.77 114 1,350,274,367 33,571,714 3.220 2016-06-13
404 2016-06-07 10,385,998 30,400 0.77 114 1,350,274,367 33,754,494 3.250 2016-06-03
405 2016-05-31 10,355,598 20,000 0.77 114 1,350,274,367 32,102,354 3.100 2016-05-27
406 2016-05-26 10,335,598 20,000 0.77 114 1,350,274,367 32,040,354 3.100 2016-05-24
407 2016-05-11 10,315,598 12,000 0.76 114 1,350,274,367 32,597,290 3.160 2016-05-09
408 2016-05-05 10,303,598 48,000 0.76 114 1,350,274,367 32,868,478 3.190 2016-05-03
409 2016-05-03 10,255,598 24,000 0.76 114 1,350,274,367 32,510,246 3.170 2016-04-28
410 2016-04-22 10,231,598 80,000 0.76 114 1,350,274,367 32,945,746 3.220 2016-04-20
411 2016-04-07 10,151,598 -43,867 0.75 114 1,350,274,367 32,383,598 3.190 2016-04-05
412 2016-03-24 10,195,465 20,000 0.76 113 1,350,274,367 33,543,080 3.290 2016-03-22
413 2016-03-15 10,175,465 38,400 0.75 113 1,350,274,367 33,579,035 3.300 2016-03-11
414 2016-03-10 10,137,065 -41,466 0.75 112 1,350,274,367 34,364,650 3.390 2016-03-08
415 2016-03-03 10,178,531 20,000 0.75 114 1,350,274,367 35,014,147 3.440 2016-03-01
416 2016-02-23 10,158,531 -4,200 0.75 114 1,350,274,367 33,624,738 3.310 2016-02-19
417 2016-01-28 10,162,731 23,200 0.75 115 1,350,274,367 31,606,093 3.110 2016-01-26
418 2016-01-07 10,139,531 -16,800 0.75 114 1,350,274,367 35,893,940 3.540 2016-01-05
419 2016-01-05 10,156,331 4,200 0.75 115 1,350,274,367 36,258,102 3.570 2015-12-31
420 2015-12-17 10,152,131 -40,000 0.75 114 1,350,274,367 35,126,373 3.460 2015-12-15
421 2015-12-08 10,192,131 -40,000 0.75 114 1,350,274,367 36,080,144 3.540 2015-12-04
422 2015-11-26 10,232,131 20,000 0.76 114 1,350,274,367 35,607,816 3.480 2015-11-24
423 2015-11-25 10,212,131 -56,000 0.76 114 1,350,274,367 35,742,459 3.500 2015-11-23
424 2015-11-24 10,268,131 -4,200 0.76 115 1,350,274,367 35,938,459 3.500 2015-11-20
425 2015-11-13 10,272,331 13,600 0.76 116 1,350,274,367 35,439,542 3.450 2015-11-11
426 2015-10-30 10,258,731 -60,000 0.76 116 1,350,274,367 36,726,257 3.580 2015-10-28
427 2015-10-27 10,318,731 9,600 0.76 116 1,350,274,367 41,171,737 3.990 2015-10-23
428 2015-10-26 10,309,131 151,200 0.76 116 1,350,274,367 41,545,798 4.030 2015-10-22
429 2015-10-23 10,157,931 20,000 0.75 115 1,350,274,367 40,530,145 3.990 2015-10-20
430 2015-10-22 10,137,931 -3,200 0.75 115 1,350,274,367 40,450,345 3.990 2015-10-19
431 2015-10-19 10,141,131 44,000 0.75 116 1,350,274,367 40,665,935 4.010 2015-10-15
432 2015-10-16 10,097,131 -120,000 0.75 115 1,350,274,367 40,186,581 3.980 2015-10-14
433 2015-10-15 10,217,131 12,800 0.76 115 1,350,274,367 39,335,954 3.850 2015-10-13
434 2015-09-18 10,204,331 -12,000 0.76 115 1,350,274,367 36,123,332 3.540 2015-09-16
435 2015-09-15 10,216,331 -67,200 0.76 116 1,350,274,367 36,063,648 3.530 2015-09-11
436 2015-09-11 10,283,531 20,000 0.76 116 1,350,274,367 36,506,535 3.550 2015-09-09
437 2015-09-08 10,263,531 -11,200 0.76 116 1,350,274,367 36,435,535 3.550 2015-09-04
438 2015-08-27 10,274,731 11,200 0.76 117 1,350,274,367 38,016,505 3.700 2015-08-25
439 2015-08-18 10,263,531 28,000 0.76 116 1,350,274,367 42,080,477 4.100 2015-08-14
440 2015-08-13 10,235,531 70,400 0.76 116 1,350,274,367 42,886,875 4.190 2015-08-11
441 2015-08-12 10,165,131 259,009 0.75 116 1,350,274,367 42,896,853 4.220 2015-08-10
442 2015-08-05 9,906,122 12,000 0.73 117 1,350,274,367 42,398,202 4.280 2015-08-03
443 2015-07-31 9,894,122 40,000 0.73 117 1,350,274,367 41,555,312 4.200 2015-07-29
444 2015-07-22 9,854,122 -60,000 0.73 116 1,350,274,367 44,343,549 4.500 2015-07-20
445 2015-07-14 9,914,122 16,000 0.73 116 1,350,274,367 42,531,583 4.290 2015-07-10
446 2015-07-02 9,898,122 -23,200 0.73 116 1,350,274,367 45,630,342 4.610 2015-06-29
447 2015-06-29 9,921,322 4,000 0.73 117 1,350,274,367 46,531,000 4.690 2015-06-25
448 2015-06-24 9,917,322 -300,000 0.73 117 1,350,274,367 48,793,224 4.920 2015-06-22
449 2015-06-19 10,217,322 800 0.76 118 1,350,274,367 48,736,626 4.770 2015-06-17
450 2015-06-15 10,216,522 40,000 0.76 118 1,350,274,367 48,119,819 4.710 2015-06-11
451 2015-06-11 10,176,522 -10,560 0.75 118 1,350,274,367 47,524,358 4.670 2015-06-09
452 2015-06-05 10,187,082 21,600 0.75 119 1,350,274,367 49,101,735 4.820 2015-06-03
453 2015-05-20 10,165,482 -20,800 0.75 119 1,350,274,367 46,252,943 4.550 2015-05-18
454 2015-05-15 10,186,282 -28,800 0.75 121 1,350,274,367 46,347,583 4.550 2015-05-13
455 2015-05-07 10,215,082 -80,000 0.76 120 1,350,274,367 47,500,131 4.650 2015-05-05
456 2015-05-06 10,295,082 120,000 0.76 120 1,350,274,367 48,592,787 4.720 2015-05-04
457 2015-05-05 10,175,082 4,800 0.75 120 1,350,274,367 44,770,361 4.400 2015-04-30
458 2015-05-04 10,170,282 -9,600 0.75 121 1,350,274,367 43,935,618 4.320 2015-04-29
459 2015-04-29 10,179,882 43,200 0.75 121 1,350,274,367 44,078,889 4.330 2015-04-27
460 2015-04-16 10,136,682 -60,000 0.75 122 1,350,274,367 43,283,632 4.270 2015-04-14
461 2015-04-15 10,196,682 -12,800 0.76 123 1,350,274,367 43,539,832 4.270 2015-04-13
462 2015-04-10 10,209,482 20,000 0.76 123 1,350,274,367 40,531,644 3.970 2015-04-08
463 2015-04-08 10,189,482 20,000 0.75 123 1,350,274,367 40,248,454 3.950 2015-04-01
464 2015-03-31 10,169,482 -20,000 0.75 122 1,350,274,367 40,169,454 3.950 2015-03-27
465 2015-03-20 10,189,482 -60,800 0.75 123 1,350,274,367 39,331,401 3.860 2015-03-18
466 2015-03-19 10,250,282 28,800 0.76 124 1,350,274,367 39,361,083 3.840 2015-03-17
467 2015-03-12 10,221,482 -9,680 0.76 124 1,350,274,367 38,943,846 3.810 2015-03-10
468 2015-03-06 10,231,162 9,600 0.76 125 1,350,274,367 39,696,909 3.880 2015-03-04
469 2015-02-09 10,221,562 -1,600 0.76 125 1,350,274,367 40,170,739 3.930 2015-02-05
470 2015-02-06 10,223,162 1,600 0.76 126 1,350,274,367 40,279,258 3.940 2015-02-04
471 2015-02-03 10,221,562 -31,200 0.76 125 1,350,274,367 40,681,817 3.980 2015-01-30
472 2015-01-29 10,252,762 -3,200 0.76 126 1,350,274,367 40,805,993 3.980 2015-01-27
473 2015-01-28 10,255,962 96,000 0.76 126 1,350,274,367 40,818,729 3.980 2015-01-26
474 2015-01-26 10,159,962 4,800 0.75 125 1,350,274,367 40,335,049 3.970 2015-01-22
475 2015-01-21 10,155,162 4,000 0.75 125 1,350,274,367 39,706,683 3.910 2015-01-19
476 2015-01-20 10,151,162 -106,800 0.75 125 1,350,274,367 40,604,648 4.000 2015-01-16
477 2015-01-13 10,257,962 -1,600 0.76 126 1,350,274,367 40,416,370 3.940 2015-01-09
478 2015-01-07 10,259,562 69,600 0.76 126 1,350,274,367 40,525,270 3.950 2015-01-05
479 2014-12-22 10,189,962 -8,000 0.75 126 1,350,274,367 38,110,458 3.740 2014-12-18
480 2014-12-15 10,197,962 -18,400 0.76 127 1,350,274,367 39,058,194 3.830 2014-12-11
481 2014-12-08 10,216,362 -46,400 0.76 127 1,350,274,367 40,354,630 3.950 2014-12-04
482 2014-12-05 10,262,762 800 0.76 127 1,350,274,367 40,640,538 3.960 2014-12-03
483 2014-12-04 10,261,962 60,800 0.76 127 1,350,274,367 40,534,750 3.950 2014-12-02
484 2014-12-03 10,201,162 4,000 0.76 127 1,350,274,367 40,192,578 3.940 2014-12-01
485 2014-12-02 10,197,162 24,000 0.76 127 1,350,274,367 40,278,790 3.950 2014-11-28
486 2014-11-26 10,173,162 56,000 0.75 127 1,350,274,367 40,997,843 4.030 2014-11-24
487 2014-11-20 10,117,162 -20,000 0.75 127 1,350,274,367 38,141,701 3.770 2014-11-18
488 2014-11-05 10,137,162 -1,602,167 0.75 128 1,350,274,367 38,318,472 3.780 2014-11-03
489 2014-11-03 11,739,329 10,400 0.87 129 1,350,274,367 43,670,304 3.720 2014-10-30
490 2014-10-27 11,728,929 -40,000 0.87 128 1,350,274,367 43,866,194 3.740 2014-10-23
491 2014-10-14 11,768,929 4,000 0.87 129 1,350,274,367 44,604,241 3.790 2014-10-10
492 2014-10-13 11,764,929 -1,600 0.87 129 1,350,274,367 45,059,678 3.830 2014-10-09
493 2014-10-10 11,766,529 -23,200 0.87 129 1,350,274,367 44,948,141 3.820 2014-10-08
494 2014-10-08 11,789,729 -20,000 0.87 128 1,350,274,367 43,975,689 3.730 2014-10-06
495 2014-10-06 11,809,729 -17,600 0.87 128 1,350,274,367 43,459,803 3.680 2014-09-30
496 2014-09-26 11,827,329 -13,600 0.88 129 1,350,274,367 45,180,397 3.820 2014-09-24
497 2014-09-24 11,840,929 -80,000 0.88 130 1,350,274,367 46,298,032 3.910 2014-09-22
498 2014-09-22 11,920,929 -48,000 0.88 130 1,350,274,367 44,107,437 3.700 2014-09-18
499 2014-09-19 11,968,929 -100,000 0.89 130 1,350,274,367 44,285,037 3.700 2014-09-17
500 2014-09-15 12,068,929 -27,200 0.89 130 1,350,274,367 43,568,834 3.610 2014-09-11
501 2014-09-11 12,096,129 18,400 0.90 131 1,350,274,367 44,150,871 3.650 2014-09-08
502 2014-09-05 12,077,729 -32,000 0.89 131 1,350,274,367 43,359,047 3.590 2014-09-03
503 2014-08-28 12,109,729 32,800 0.90 131 1,350,274,367 44,927,095 3.710 2014-08-26
504 2014-08-26 12,076,929 8,000 0.89 130 1,350,274,367 44,805,407 3.710 2014-08-22
505 2014-08-21 12,068,929 64,800 0.89 129 1,350,274,367 44,896,416 3.720 2014-08-19
506 2014-08-20 12,004,129 92,800 0.89 129 1,350,274,367 44,175,195 3.680 2014-08-18
507 2014-08-14 11,911,329 40,000 0.88 129 1,350,274,367 44,548,370 3.740 2014-08-12
508 2014-08-12 11,871,329 52,800 0.88 129 1,350,274,367 43,686,491 3.680 2014-08-08
509 2014-08-08 11,818,529 78,400 0.88 129 1,350,274,367 43,374,001 3.670 2014-08-06
510 2014-08-06 11,740,129 16,000 0.87 129 1,350,274,367 43,086,273 3.670 2014-08-04
511 2014-08-05 11,724,129 13,600 0.87 129 1,350,274,367 42,793,071 3.650 2014-08-01
512 2014-08-04 11,710,529 56,000 0.87 128 1,350,274,367 42,860,536 3.660 2014-07-31
513 2014-07-28 11,654,529 -672 0.86 128 1,350,274,367 40,091,580 3.440 2014-07-24
514 2014-07-23 11,655,201 40,000 0.86 129 1,350,274,367 39,161,475 3.360 2014-07-21
515 2014-07-16 11,615,201 15,200 0.86 129 1,350,274,367 38,214,011 3.290 2014-07-14
516 2014-07-11 11,600,001 32,000 0.86 128 1,350,274,367 38,280,003 3.300 2014-07-09
517 2014-07-10 11,568,001 63,200 0.86 128 1,350,274,367 38,637,123 3.340 2014-07-08
518 2014-07-08 11,504,801 -15,200 0.85 127 1,350,274,367 38,195,939 3.320 2014-07-04
519 2014-07-07 11,520,001 11,200 0.85 127 1,350,274,367 38,016,003 3.300 2014-07-03
520 2014-07-04 11,508,801 -2,400 0.85 126 1,350,274,367 37,633,779 3.270 2014-07-02
521 2014-07-02 11,511,201 4,000 0.85 126 1,350,274,367 36,720,731 3.190 2014-06-27
522 2014-06-26 11,507,201 -32,000 0.85 126 1,350,274,367 36,362,755 3.160 2014-06-24
523 2014-06-10 11,539,201 -51,200 0.85 127 1,350,274,367 36,117,699 3.130 2014-06-06
524 2014-06-04 11,590,401 40,000 0.86 128 1,350,274,367 34,771,203 3.000 2014-05-30
525 2014-05-29 11,550,401 -16,000 0.86 128 1,350,274,367 35,575,235 3.080 2014-05-27
526 2014-05-28 11,566,401 51,200 0.86 129 1,350,274,367 35,855,843 3.100 2014-05-26
527 2014-05-26 11,515,201 3,680 0.85 128 1,350,274,367 35,236,515 3.060 2014-05-22
528 2014-05-14 11,511,521 -13,600 0.85 128 1,350,274,367 36,146,176 3.140 2014-05-12
529 2014-04-25 11,525,121 -14,597 0.85 129 1,350,274,367 38,378,653 3.330 2014-04-23
530 2014-04-17 11,539,718 -40,800 0.85 130 1,350,274,367 39,696,630 3.440 2014-04-15
531 2014-04-16 11,580,518 -11,200 0.86 130 1,350,274,367 39,605,372 3.420 2014-04-14
532 2014-04-15 11,591,718 -140,000 0.86 130 1,350,274,367 39,295,924 3.390 2014-04-11
533 2014-04-14 11,731,718 -49,600 0.87 131 1,350,274,367 39,887,841 3.400 2014-04-10
534 2014-04-11 11,781,318 40,000 0.87 131 1,350,274,367 39,938,668 3.390 2014-04-09
535 2014-04-10 11,741,318 -269,852 0.87 130 1,350,274,367 39,685,655 3.380 2014-04-08
536 2014-04-09 12,011,170 -24,000 0.89 131 1,350,274,367 40,357,531 3.360 2014-04-07
537 2014-04-08 12,035,170 40,000 0.89 131 1,350,274,367 39,595,709 3.290 2014-04-04
538 2014-04-07 11,995,170 80,000 0.89 130 1,350,274,367 39,104,254 3.260 2014-04-03
539 2014-04-03 11,915,170 -29,600 0.88 130 1,350,274,367 37,771,089 3.170 2014-04-01
540 2014-04-01 11,944,770 -32,000 0.88 131 1,350,274,367 35,953,758 3.010 2014-03-28
541 2014-03-28 11,976,770 34,600 0.89 131 1,350,274,367 36,169,845 3.020 2014-03-26
542 2014-03-26 11,942,170 20,000 0.88 130 1,350,274,367 37,140,149 3.110 2014-03-24
543 2014-03-25 11,922,170 32,000 0.88 130 1,350,274,367 35,766,510 3.000 2014-03-21
544 2014-03-19 11,890,170 68,000 0.88 129 1,350,274,367 37,691,839 3.170 2014-03-17
545 2014-03-18 11,822,170 31,200 0.88 129 1,350,274,367 37,949,166 3.210 2014-03-14
546 2014-03-12 11,790,970 20,000 0.87 129 1,350,274,367 39,971,388 3.390 2014-03-10
547 2014-03-07 11,770,970 52,000 0.87 128 1,350,274,367 40,962,976 3.480 2014-03-05
548 2014-03-04 11,718,970 40,000 0.87 127 1,350,274,367 40,664,826 3.470 2014-02-28
549 2014-02-24 11,678,970 14,400 0.86 127 1,350,274,367 41,693,923 3.570 2014-02-20
550 2014-02-06 11,664,570 -49,600 0.86 127 1,350,274,367 41,992,452 3.600 2014-02-04
551 2014-02-05 11,714,170 -4,000 0.87 127 1,350,274,367 41,936,729 3.580 2014-01-30
552 2014-01-28 11,718,170 1,000,000 0.87 128 1,350,274,367 42,302,594 3.610 2014-01-24
553 2014-01-20 10,718,170 7,200 0.79 128 1,350,274,367 41,050,591 3.830 2014-01-16
554 2013-12-27 10,710,970 -27,200 0.79 128 1,350,274,367 36,952,847 3.450 2013-12-20
555 2013-12-23 10,738,170 27,200 0.80 129 1,350,274,367 36,617,160 3.410 2013-12-19
556 2013-12-20 10,710,970 17,600 0.79 128 1,350,274,367 37,059,956 3.460 2013-12-18
557 2013-11-12 10,693,370 -20,000 0.79 127 1,350,274,367 40,741,740 3.810 2013-11-08
558 2013-11-08 10,713,370 20,000 0.79 128 1,350,274,367 40,710,806 3.800 2013-11-06
559 2013-11-05 10,693,370 -14,200 0.79 127 1,350,274,367 40,741,740 3.810 2013-11-01
560 2013-10-28 10,707,570 -18,400 0.79 128 1,350,274,367 40,795,842 3.810 2013-10-24
561 2013-10-24 10,725,970 -9,600 0.79 128 1,350,274,367 41,402,244 3.860 2013-10-22
562 2013-10-23 10,735,570 -16,800 0.80 129 1,350,274,367 40,902,522 3.810 2013-10-21
563 2013-10-16 10,752,370 -18,400 0.80 129 1,350,274,367 41,396,625 3.850 2013-10-11
564 2013-10-07 10,770,770 -24,000 0.80 129 1,350,274,367 41,144,341 3.820 2013-10-03
565 2013-10-02 10,794,770 9,600 0.80 129 1,350,274,367 40,804,231 3.780 2013-09-27
566 2013-09-26 10,785,170 -22,400 0.80 128 1,350,274,367 41,307,201 3.830 2013-09-24
567 2013-09-11 10,807,570 -8,000 0.80 128 1,350,274,367 39,771,858 3.680 2013-09-09
568 2013-08-22 10,815,570 12,000 0.80 129 1,350,274,367 41,423,633 3.830 2013-08-20
569 2013-08-16 10,803,570 44,000 0.80 129 1,350,274,367 40,945,530 3.790 2013-08-13
570 2013-08-15 10,759,570 16,000 0.80 128 1,350,274,367 40,993,962 3.810 2013-08-12
571 2013-08-13 10,743,570 16,800 0.80 127 1,350,274,367 40,395,823 3.760 2013-08-09
572 2013-08-12 10,726,770 700,000 0.79 126 1,350,274,367 40,654,458 3.790 2013-08-08
573 2013-07-22 10,026,770 -800 0.74 126 1,350,274,367 37,800,923 3.770 2013-07-18
574 2013-07-11 10,027,570 -24,000 0.74 127 1,350,274,367 36,700,906 3.660 2013-07-09
575 2013-07-04 10,051,570 -2,400 0.74 127 1,350,274,367 37,994,935 3.780 2013-07-02
576 2013-06-25 10,053,970 -14,400 0.74 127 1,350,274,367 38,104,546 3.790 2013-06-21
577 2013-06-04 10,068,370 -9,600 0.75 127 1,350,274,367 40,273,480 4.000 2013-05-31
578 2013-05-30 10,077,970 -8,000 0.75 127 1,350,274,367 40,815,779 4.050 2013-05-28
579 2013-05-27 10,085,970 -12,000 0.75 127 1,350,274,367 40,142,161 3.980 2013-05-23
580 2013-05-21 10,097,970 -20,000 0.75 127 1,350,274,367 39,281,103 3.890 2013-05-16
581 2013-05-10 10,117,970 20,000 0.75 128 1,350,274,367 38,751,825 3.830 2013-05-08
582 2013-05-09 10,097,970 9,600 0.75 127 1,350,274,367 38,574,245 3.820 2013-05-07
583 2013-04-22 10,088,370 28,000 0.75 127 1,350,274,367 38,335,806 3.800 2013-04-18
584 2013-03-20 10,060,370 32,000 0.75 127 1,350,274,367 41,448,724 4.120 2013-03-18
585 2013-03-18 10,028,370 20 0.74 127 1,350,274,367 41,517,452 4.140 2013-03-14
586 2013-03-06 10,028,350 4,000 0.74 127 1,350,274,367 42,921,338 4.280 2013-03-04
587 2013-02-27 10,024,350 9,600 0.74 127 1,350,274,367 42,202,514 4.210 2013-02-25
588 2013-02-18 10,014,750 -20,000 0.74 127 1,350,274,367 44,565,638 4.450 2013-02-14
589 2013-02-05 10,034,750 -200,000 0.74 127 1,350,274,367 45,357,070 4.520 2013-02-01
590 2013-02-04 10,234,750 -4,800 0.76 127 1,350,274,367 45,954,028 4.490 2013-01-31
591 2013-02-01 10,239,550 -9,947 0.76 128 1,350,274,367 46,487,557 4.540 2013-01-30
592 2013-01-29 10,249,497 -9,600 0.76 128 1,350,274,367 44,072,837 4.300 2013-01-25
593 2013-01-25 10,259,097 10,400 0.76 128 1,350,274,367 43,908,935 4.280 2013-01-23
594 2013-01-24 10,248,697 40,000 0.76 127 1,350,274,367 44,786,806 4.370 2013-01-22
595 2013-01-23 10,208,697 30,400 0.76 127 1,350,274,367 45,428,702 4.450 2013-01-21
596 2013-01-11 10,178,297 44,400 0.75 125 1,350,274,367 41,629,235 4.090 2013-01-09
597 2013-01-08 10,133,897 -9,600 0.75 125 1,350,274,367 40,738,266 4.020 2013-01-04
598 2013-01-03 10,143,497 20,000 0.75 125 1,350,274,367 40,168,248 3.960 2012-12-31
599 2012-12-18 10,123,497 -10,000 0.75 125 1,350,274,367 39,380,403 3.890 2012-12-14
600 2012-12-17 10,133,497 26,000 0.75 126 1,350,274,367 39,115,298 3.860 2012-12-13
601 2012-12-11 10,107,497 9,600 0.75 125 1,350,274,367 40,227,838 3.980 2012-12-07
602 2012-12-06 10,097,897 -12,000 0.75 125 1,350,274,367 40,189,630 3.980 2012-12-04
603 2012-12-05 10,109,897 -43,200 0.75 125 1,350,274,367 40,540,687 4.010 2012-12-03
604 2012-12-04 10,153,097 -29,600 0.75 126 1,350,274,367 40,104,733 3.950 2012-11-30
605 2012-11-30 10,182,697 -10,400 0.75 126 1,350,274,367 38,185,114 3.750 2012-11-28
606 2012-11-23 10,193,097 12,000 0.75 126 1,350,274,367 36,695,149 3.600 2012-11-21
607 2012-11-01 10,181,097 -5,600 0.75 126 1,350,274,367 37,161,004 3.650 2012-10-30
608 2012-10-31 10,186,697 9,600 0.75 127 1,350,274,367 37,181,444 3.650 2012-10-29
609 2012-10-30 10,177,097 -14,400 0.75 127 1,350,274,367 40,301,304 3.960 2012-10-26
610 2012-10-22 10,191,497 -26,400 0.75 128 1,350,274,367 38,523,859 3.780 2012-10-18
611 2012-10-19 10,217,897 -13,600 0.76 128 1,350,274,367 38,010,577 3.720 2012-10-17
612 2012-10-18 10,231,497 -20,000 0.76 128 1,350,274,367 38,675,059 3.780 2012-10-16
613 2012-10-17 10,251,497 -9,600 0.76 128 1,350,274,367 38,135,569 3.720 2012-10-15
614 2012-10-16 10,261,097 20,000 0.76 128 1,350,274,367 36,529,505 3.560 2012-10-12
615 2012-10-15 10,241,097 20,000 0.76 128 1,350,274,367 37,277,593 3.640 2012-10-11
616 2012-10-11 10,221,097 -12,000 0.76 127 1,350,274,367 38,124,692 3.730 2012-10-09
617 2012-10-10 10,233,097 -200,000 0.76 127 1,350,274,367 38,476,445 3.760 2012-10-08
618 2012-10-09 10,433,097 -233,600 0.77 127 1,350,274,367 36,724,501 3.520 2012-10-05
619 2012-10-08 10,666,697 -26,400 0.79 128 1,350,274,367 36,693,438 3.440 2012-10-04
620 2012-10-04 10,693,097 -24,000 0.79 129 1,350,274,367 36,249,599 3.390 2012-09-28
621 2012-09-25 10,717,097 -490,400 0.79 130 1,350,274,367 35,259,249 3.290 2012-09-21
622 2012-09-17 11,207,497 -11,200 0.83 130 1,350,274,367 34,967,391 3.120 2012-09-13
623 2012-08-28 11,218,697 4,800 0.83 131 1,350,274,367 32,309,847 2.880 2012-08-24
624 2012-08-24 11,213,897 4,000 0.83 130 1,350,274,367 31,959,606 2.850 2012-08-22
625 2012-08-16 11,209,897 16,000 0.83 129 1,350,274,367 32,732,899 2.920 2012-08-14
626 2012-08-14 11,193,897 40,000 0.83 128 1,350,274,367 32,462,301 2.900 2012-08-10
627 2012-08-08 11,153,897 -9,600 0.83 127 1,350,274,367 33,127,074 2.970 2012-08-06
628 2012-08-07 11,163,497 -30,000 0.83 128 1,350,274,367 32,709,046 2.930 2012-08-03
629 2012-07-27 11,193,497 68,800 0.83 128 1,350,274,367 32,013,401 2.860 2012-07-25
630 2012-07-25 11,124,697 460,000 0.82 126 1,350,274,367 31,816,633 2.860 2012-07-23
631 2012-07-13 10,664,697 -8,000 0.79 126 1,350,274,367 31,887,444 2.990 2012-07-11
632 2012-06-29 10,672,697 13,600 0.79 126 1,350,274,367 29,670,098 2.780 2012-06-27
633 2012-06-28 10,659,097 818,833 0.79 125 1,350,274,367 29,312,517 2.750 2012-06-26
634 2012-06-26 9,840,264 9,600 0.73 125 1,350,274,367 27,552,739 2.800 2012-06-22
635 2012-05-28 9,830,664 12,800 0.73 124 1,350,274,367 27,230,939 2.770 2012-05-24
636 2012-05-04 9,817,864 800 0.73 124 1,350,274,367 30,239,021 3.080 2012-05-02
637 2012-04-24 9,817,064 -100,000 0.73 123 1,350,274,367 28,371,315 2.890 2012-04-20
638 2012-04-16 9,917,064 -10,400 0.73 124 1,350,274,367 27,866,950 2.810 2012-04-12
639 2012-03-30 9,927,464 10,200 0.74 124 1,350,274,367 29,484,568 2.970 2012-03-28
640 2012-03-13 9,917,264 35,200 0.73 124 1,350,274,367 29,751,792 3.000 2012-03-09
641 2012-03-09 9,882,064 4,000 0.73 124 1,350,274,367 29,448,551 2.980 2012-03-07
642 2012-03-08 9,878,064 12,800 0.73 124 1,350,274,367 29,732,973 3.010 2012-03-06
643 2012-03-07 9,865,264 11,200 0.73 123 1,350,274,367 30,385,013 3.080 2012-03-05
644 2012-02-24 9,854,064 20,000 0.73 123 1,350,274,367 32,715,492 3.320 2012-02-22
645 2012-02-21 9,834,064 500,000 0.73 123 1,350,274,367 31,764,027 3.230 2012-02-17
646 2012-02-16 9,334,064 -19,000 0.69 122 1,350,274,367 28,002,192 3.000 2012-02-14
647 2012-02-14 9,353,064 -1,540 0.69 122 1,350,274,367 26,843,294 2.870 2012-02-10
648 2012-02-10 9,354,604 24,000 0.69 123 1,350,274,367 26,847,713 2.870 2012-02-08
649 2012-02-01 9,330,604 -20,000 0.69 122 1,350,274,367 26,032,385 2.790 2012-01-30
650 2012-01-26 9,350,604 10,400 0.69 123 1,350,274,367 25,059,619 2.680 2012-01-19
651 2012-01-20 9,340,204 20,000 0.69 122 1,350,274,367 24,284,530 2.600 2012-01-18
652 2012-01-17 9,320,204 64,000 0.69 122 1,350,274,367 23,580,116 2.530 2012-01-13
653 2012-01-12 9,256,204 3,200 0.69 122 1,350,274,367 23,047,948 2.490 2012-01-10
654 2012-01-10 9,253,004 20,000 0.69 121 1,350,274,367 22,577,330 2.440 2012-01-06
655 2011-12-28 9,233,004 20,000 0.68 120 1,350,274,367 21,789,889 2.360 2011-12-22
656 2011-12-21 9,213,004 20,800 0.68 119 1,350,274,367 21,558,429 2.340 2011-12-19
657 2011-12-12 9,192,204 16,000 0.68 119 1,350,274,367 23,256,276 2.530 2011-12-08
658 2011-12-09 9,176,204 10,400 0.68 119 1,350,274,367 23,124,034 2.520 2011-12-07
659 2011-11-16 9,165,804 40,000 0.68 118 1,350,274,367 29,330,573 3.200 2011-11-14
660 2011-10-28 9,125,804 116,000 0.68 118 1,350,274,367 27,286,154 2.990 2011-10-26
661 2011-09-30 9,009,804 60,000 0.67 118 1,350,274,367 25,137,353 2.790 2011-09-27
662 2011-09-28 8,949,804 -56,000 0.66 118 1,350,274,367 24,880,455 2.780 2011-09-26
663 2011-09-23 9,005,804 12,000 0.67 119 1,350,274,367 31,160,082 3.460 2011-09-21
664 2011-09-09 8,993,804 24,000 0.67 119 1,350,274,367 33,187,137 3.690 2011-09-07
665 2011-09-06 8,969,804 9,600 0.66 118 1,350,274,367 34,264,651 3.820 2011-09-02
666 2011-09-02 8,960,204 460,000 0.66 118 1,350,274,367 34,138,377 3.810 2011-08-31
667 2011-08-26 8,500,204 15,200 0.63 118 1,350,274,367 30,855,741 3.630 2011-08-24
668 2011-08-25 8,485,004 4,000 0.63 117 1,350,274,367 31,055,115 3.660 2011-08-23
669 2011-08-22 8,481,004 20,800 0.63 116 1,350,274,367 33,160,726 3.910 2011-08-18
670 2011-08-12 8,460,204 -1,600 0.63 115 1,350,274,367 32,994,796 3.900 2011-08-10
671 2011-06-24 8,461,804 9,600 0.63 116 1,350,274,367 36,808,847 4.350 2011-06-22
672 2011-06-23 8,452,204 4,000 0.63 116 1,350,274,367 36,428,999 4.310 2011-06-21
673 2011-06-20 8,448,204 60,800 0.63 116 1,350,274,367 37,510,026 4.440 2011-06-16
674 2011-06-17 8,387,404 -12,000 0.62 115 1,350,274,367 38,330,436 4.570 2011-06-15
675 2011-06-09 8,399,404 -48,800 0.62 115 1,350,274,367 40,149,151 4.780 2011-06-07
676 2011-05-26 8,448,204 -20,000 0.63 115 1,350,274,367 40,128,969 4.750 2011-05-24
677 2011-05-24 8,468,204 -20,000 0.63 115 1,350,274,367 40,478,015 4.780 2011-05-20
678 2011-05-20 8,488,204 1,600 0.63 115 1,350,274,367 40,573,615 4.780 2011-05-18
679 2011-04-27 8,486,604 3,200 0.63 114 1,350,274,367 38,359,450 4.520 2011-04-21
680 2011-03-28 8,483,404 20,000 0.63 113 1,350,274,367 37,326,978 4.400 2011-03-24
681 2011-02-25 8,463,404 20,000 0.63 113 1,350,274,367 39,524,097 4.670 2011-02-23
682 2011-02-08 8,443,404 -9,600 0.63 113 1,350,274,367 42,639,190 5.050 2011-02-02
683 2011-01-27 8,453,004 -17,600 0.63 113 1,350,274,367 41,757,840 4.940 2011-01-25
684 2011-01-19 8,470,604 -100 0.63 114 1,350,274,367 42,353,020 5.000 2011-01-17
685 2011-01-12 8,470,704 4,800 0.63 115 1,350,274,367 43,115,883 5.090 2011-01-10
686 2011-01-11 8,465,904 -9,600 0.63 115 1,350,274,367 43,430,088 5.130 2011-01-07
687 2011-01-10 8,475,504 -54,400 0.63 115 1,350,274,367 44,242,131 5.220 2011-01-06
688 2011-01-07 8,529,904 -4,000 0.63 116 1,350,274,367 44,781,996 5.250 2011-01-05
689 2011-01-06 8,533,904 -72,800 0.63 116 1,350,274,367 44,802,996 5.250 2011-01-04
690 2011-01-05 8,606,704 -544,800 0.64 117 1,350,274,367 36,234,224 4.210 2011-01-03
691 2011-01-04 9,151,504 -44,000 0.68 122 1,350,274,367 38,070,257 4.160 2010-12-31
692 2011-01-03 9,195,504 -20,000 0.68 122 1,350,274,367 37,701,566 4.100 2010-12-29
693 2010-12-30 9,215,504 -100,000 0.68 123 1,350,274,367 37,230,636 4.040 2010-12-28
694 2010-12-23 9,315,504 -18,400 0.69 123 1,350,274,367 37,634,636 4.040 2010-12-21
695 2010-12-22 9,333,904 20,000 0.69 124 1,350,274,367 37,242,277 3.990 2010-12-20
696 2010-12-14 9,313,904 -799 0.69 123 1,350,274,367 39,025,258 4.190 2010-12-10
697 2010-12-13 9,314,703 4,000 0.69 124 1,350,274,367 38,842,312 4.170 2010-12-09
698 2010-12-10 9,310,703 -9,600 0.69 124 1,350,274,367 38,732,524 4.160 2010-12-08
699 2010-12-09 9,320,303 -800 0.69 125 1,350,274,367 38,399,648 4.120 2010-12-07
700 2010-12-06 9,321,103 12,800 0.69 125 1,350,274,367 38,496,155 4.130 2010-12-02
701 2010-12-02 9,308,303 10,400 0.69 124 1,350,274,367 37,884,793 4.070 2010-11-30
702 2010-11-24 9,297,903 26,400 0.69 123 1,350,274,367 37,377,570 4.020 2010-11-22
703 2010-11-22 9,271,503 24,800 0.69 122 1,350,274,367 40,052,893 4.320 2010-11-18
704 2010-11-18 9,246,703 -20,000 0.68 121 1,350,274,367 39,853,290 4.310 2010-11-16
705 2010-11-12 9,266,703 9,600 0.69 121 1,350,274,367 42,904,835 4.630 2010-11-10
706 2010-11-10 9,257,103 300,000 0.69 120 1,350,274,367 41,842,106 4.520 2010-11-08
707 2010-11-09 8,957,103 -5,600 0.66 119 1,350,274,367 40,665,248 4.540 2010-11-05
708 2010-11-05 8,962,703 -20,000 0.66 120 1,350,274,367 37,912,234 4.230 2010-11-03
709 2010-11-01 8,982,703 8,000 0.67 121 1,350,274,367 35,930,812 4.000 2010-10-28
710 2010-10-22 8,974,703 -9,600 0.66 121 1,350,274,367 36,975,776 4.120 2010-10-20
711 2010-10-21 8,984,303 20,000 0.67 122 1,350,274,367 37,644,230 4.190 2010-10-19
712 2010-10-14 8,964,303 -8,000 0.66 121 1,350,274,367 36,753,642 4.100 2010-10-12
713 2010-10-13 8,972,303 8,800 0.66 121 1,350,274,367 36,606,996 4.080 2010-10-11
714 2010-10-12 8,963,503 -8,000 0.66 121 1,350,274,367 38,094,888 4.250 2010-10-08
715 2010-10-11 8,971,503 -34,400 0.66 122 1,350,274,367 39,205,468 4.370 2010-10-07
716 2010-10-08 9,005,903 -335,200 0.67 123 1,350,274,367 33,772,136 3.750 2010-10-06
717 2010-10-07 9,341,103 -212,800 0.69 124 1,350,274,367 33,534,560 3.590 2010-10-05
718 2010-10-06 9,553,903 -12,000 0.71 126 1,350,274,367 34,489,590 3.610 2010-10-04
719 2010-10-05 9,565,903 -1,600 0.71 126 1,350,274,367 33,480,661 3.500 2010-09-30
720 2010-09-30 9,567,503 -8,000 0.71 126 1,350,274,367 33,390,585 3.490 2010-09-28
721 2010-09-29 9,575,503 29,600 0.71 127 1,350,274,367 33,610,016 3.510 2010-09-27
722 2010-09-27 9,545,903 -44,800 0.71 126 1,350,274,367 32,360,611 3.390 2010-09-22
723 2010-09-24 9,590,703 58,400 0.71 127 1,350,274,367 32,512,483 3.390 2010-09-21
724 2010-09-22 9,532,303 -14,400 0.71 125 1,350,274,367 31,456,600 3.300 2010-09-20
725 2010-09-21 9,546,703 -20,000 0.71 126 1,350,274,367 30,740,384 3.220 2010-09-17
726 2010-09-20 9,566,703 -30,400 0.71 126 1,350,274,367 30,709,117 3.210 2010-09-16
727 2010-09-15 9,597,103 20,000 0.71 127 1,350,274,367 30,422,817 3.170 2010-09-13
728 2010-09-10 9,577,103 20,000 0.71 127 1,350,274,367 30,072,103 3.140 2010-09-08
729 2010-08-26 9,557,103 -60,666 0.71 127 1,350,274,367 30,773,872 3.220 2010-08-24
730 2010-08-18 9,617,769 28,800 0.71 128 1,350,274,367 31,353,927 3.260 2010-08-16
731 2010-08-16 9,588,969 12,000 0.71 127 1,350,274,367 30,876,480 3.220 2010-08-12
732 2010-08-12 9,576,969 -1,600 0.71 127 1,350,274,367 30,071,683 3.140 2010-08-10
733 2010-08-11 9,578,569 -31,200 0.71 127 1,350,274,367 30,842,992 3.220 2010-08-09
734 2010-08-10 9,609,769 -1,600 0.71 128 1,350,274,367 30,366,870 3.160 2010-08-06
735 2010-08-09 9,611,369 20,000 0.71 128 1,350,274,367 32,005,859 3.330 2010-08-05
736 2010-08-06 9,591,369 60,000 0.71 128 1,350,274,367 32,131,086 3.350 2010-08-04
737 2010-08-03 9,531,369 11,200 0.71 127 1,350,274,367 31,548,831 3.310 2010-07-30
738 2010-08-02 9,520,169 1,600 0.71 126 1,350,274,367 31,416,558 3.300 2010-07-29
739 2010-07-29 9,518,569 -31,200 0.70 125 1,350,274,367 31,125,721 3.270 2010-07-27
740 2010-07-27 9,549,769 20,000 0.71 127 1,350,274,367 30,463,763 3.190 2010-07-23
741 2010-07-20 9,529,769 -32,000 0.71 126 1,350,274,367 29,351,689 3.080 2010-07-16
742 2010-07-16 9,561,769 -12,000 0.71 126 1,350,274,367 30,310,808 3.170 2010-07-14
743 2010-07-15 9,573,769 -28,800 0.71 126 1,350,274,367 30,157,372 3.150 2010-07-13
744 2010-07-13 9,602,569 4,800 0.71 127 1,350,274,367 29,575,913 3.080 2010-07-09
745 2010-07-06 9,597,769 -20,000 0.71 127 1,350,274,367 27,833,530 2.900 2010-07-02
746 2010-06-30 9,617,769 -20,000 0.71 127 1,350,274,367 28,083,885 2.920 2010-06-28
747 2010-06-29 9,637,769 12,000 0.71 128 1,350,274,367 27,371,264 2.840 2010-06-25
748 2010-06-28 9,625,769 48,000 0.71 128 1,350,274,367 27,433,442 2.850 2010-06-24
749 2010-06-25 9,577,769 1,600 0.71 127 1,350,274,367 24,806,422 2.590 2010-06-23
750 2010-06-24 9,576,169 -9,600 0.71 127 1,350,274,367 24,898,039 2.600 2010-06-22
751 2010-06-18 9,585,769 -64,000 0.71 127 1,350,274,367 24,156,138 2.520 2010-06-15
752 2010-06-10 9,649,769 16,000 0.71 128 1,350,274,367 22,869,953 2.370 2010-06-08
753 2010-05-31 9,633,769 32,000 0.71 128 1,350,274,367 23,699,072 2.460 2010-05-27
754 2010-05-17 9,601,769 20,000 0.71 128 1,350,274,367 25,252,652 2.630 2010-05-13
755 2010-05-13 9,581,769 -7,065 0.71 127 1,350,274,367 25,200,052 2.630 2010-05-11
756 2010-05-12 9,588,834 800 0.71 127 1,350,274,367 25,698,075 2.680 2010-05-10
757 2010-05-11 9,588,034 35,200 0.71 127 1,350,274,367 25,504,170 2.660 2010-05-07
758 2010-05-07 9,552,834 8,800 0.71 127 1,350,274,367 27,034,520 2.830 2010-05-05
759 2010-04-29 9,544,034 100,000 0.71 127 1,350,274,367 29,681,946 3.110 2010-04-27
760 2010-04-27 9,444,034 -44,800 0.70 127 1,350,274,367 30,220,909 3.200 2010-04-23
761 2010-04-22 9,488,834 36,000 0.70 128 1,350,274,367 29,510,274 3.110 2010-04-20
762 2010-04-13 9,452,834 8,800 0.70 128 1,350,274,367 31,005,296 3.280 2010-04-09
763 2010-04-01 9,444,034 20,000 0.70 127 1,350,274,367 30,787,551 3.260 2010-03-30
764 2010-03-31 9,424,034 113,600 0.70 126 1,350,274,367 30,910,832 3.280 2010-03-29
765 2010-03-23 9,310,434 20,000 0.69 125 1,350,274,367 30,631,328 3.290 2010-03-19
766 2010-03-05 9,290,434 -20,000 0.69 124 1,350,274,367 29,357,771 3.160 2010-03-03
767 2010-02-25 9,310,434 -30,400 0.69 124 1,350,274,367 28,303,719 3.040 2010-02-23
768 2010-02-11 9,340,834 9,600 0.69 125 1,350,274,367 25,780,702 2.760 2010-02-09
769 2010-02-08 9,331,234 20,000 0.69 125 1,350,274,367 27,433,828 2.940 2010-02-04
770 2010-02-02 9,311,234 20,000 0.69 125 1,350,274,367 27,095,691 2.910 2010-01-29
771 2010-01-29 9,291,234 -20,800 0.69 124 1,350,274,367 27,502,053 2.960 2010-01-27
772 2010-01-07 9,312,034 -30,400 0.69 125 1,350,274,367 30,636,592 3.290 2010-01-05
773 2009-12-28 9,342,434 -24,000 0.69 126 1,350,274,367 29,615,516 3.170 2009-12-22
774 2009-12-18 9,366,434 30,400 0.69 127 1,350,274,367 32,033,204 3.420 2009-12-16
775 2009-12-17 9,336,034 -9,600 0.69 126 1,350,274,367 31,835,876 3.410 2009-12-15
776 2009-12-16 9,345,634 355,200 0.69 126 1,350,274,367 31,401,330 3.360 2009-12-14
777 2009-12-11 8,990,434 20,000 0.67 126 1,350,274,367 30,837,189 3.430 2009-12-09
778 2009-12-07 8,970,434 -208,800 0.66 125 1,350,274,367 31,396,519 3.500 2009-12-03
779 2009-12-04 9,179,234 -9,600 0.68 126 1,350,274,367 31,209,396 3.400 2009-12-02
780 2009-12-03 9,188,834 20,000 0.68 126 1,350,274,367 31,242,036 3.400 2009-12-01
781 2009-12-02 9,168,834 -8,000 0.68 126 1,350,274,367 30,348,841 3.310 2009-11-30
782 2009-11-18 9,176,834 -200,000 0.68 127 1,350,274,367 31,017,699 3.380 2009-11-16
783 2009-11-16 9,376,834 -12,000 0.69 127 1,350,274,367 31,131,089 3.320 2009-11-12
784 2009-11-11 9,388,834 4,000 0.70 127 1,350,274,367 31,828,147 3.390 2009-11-09
785 2009-11-05 9,384,834 20,000 0.70 126 1,350,274,367 30,500,711 3.250 2009-11-03
786 2009-11-03 9,364,834 8,000 0.69 125 1,350,274,367 31,091,249 3.320 2009-10-30
787 2009-10-23 9,356,834 89,600 0.69 124 1,350,274,367 33,216,761 3.550 2009-10-21
788 2009-10-22 9,267,234 -237,600 0.69 124 1,350,274,367 32,064,630 3.460 2009-10-20
789 2009-10-21 9,504,834 -20,000 0.70 124 1,350,274,367 31,461,001 3.310 2009-10-19
790 2009-10-16 9,524,834 -300,000 0.71 125 1,350,274,367 30,955,711 3.250 2009-10-14
791 2009-10-15 9,824,834 -100,000 0.73 125 1,350,274,367 31,242,972 3.180 2009-10-13
792 2009-10-12 9,924,834 -100,000 0.74 125 1,350,274,367 31,560,972 3.180 2009-10-08
793 2009-10-07 10,024,834 -100,000 0.74 125 1,350,274,367 29,773,757 2.970 2009-10-05
794 2009-10-06 10,124,834 20,000 0.75 125 1,350,274,367 30,880,744 3.050 2009-10-02
795 2009-09-29 10,104,834 31,200 0.75 124 1,350,274,367 31,628,130 3.130 2009-09-25
796 2009-09-18 10,073,634 28,000 0.75 124 1,350,274,367 34,854,774 3.460 2009-09-16
797 2009-09-17 10,045,634 -9,600 0.74 123 1,350,274,367 34,456,525 3.430 2009-09-15
798 2009-09-16 10,055,234 -23,200 0.74 124 1,350,274,367 32,578,958 3.240 2009-09-14
799 2009-09-15 10,078,434 9,600 0.75 125 1,350,274,367 32,452,557 3.220 2009-09-11
800 2009-09-14 10,068,834 -9,600 0.75 124 1,350,274,367 31,012,009 3.080 2009-09-10
801 2009-08-17 10,078,434 -44,800 0.75 124 1,350,274,367 34,569,029 3.430 2009-08-13
802 2009-08-14 10,123,234 -200,000 0.75 124 1,350,274,367 33,912,834 3.350 2009-08-12
803 2009-08-13 10,323,234 -33,600 0.76 124 1,350,274,367 34,169,905 3.310 2009-08-11
804 2009-08-12 10,356,834 66,400 0.77 124 1,350,274,367 34,695,394 3.350 2009-08-10
805 2009-08-11 10,290,434 -12,000 0.76 123 1,350,274,367 33,855,528 3.290 2009-08-07
806 2009-08-06 10,302,434 -8,000 0.76 123 1,350,274,367 36,367,592 3.530 2009-08-04
807 2009-07-31 10,310,434 -2,400 0.76 122 1,350,274,367 33,715,119 3.270 2009-07-29
808 2009-07-30 10,312,834 16,800 0.76 123 1,350,274,367 34,135,481 3.310 2009-07-28
809 2009-07-29 10,296,034 72,800 0.76 123 1,350,274,367 33,770,992 3.280 2009-07-27
810 2009-07-28 10,223,234 -21,600 0.76 122 1,350,274,367 32,612,116 3.190 2009-07-24
811 2009-07-22 10,244,834 -24,000 0.76 123 1,350,274,367 33,193,262 3.240 2009-07-20
812 2009-07-16 10,268,834 24,000 0.76 123 1,350,274,367 31,319,944 3.050 2009-07-14
813 2009-07-15 10,244,834 -6,533 0.76 123 1,350,274,367 30,017,364 2.930 2009-07-13
814 2009-07-09 10,251,367 12,000 0.76 124 1,350,274,367 30,549,074 2.980 2009-07-07
815 2009-07-08 10,239,367 80,800 0.76 124 1,350,274,367 31,230,069 3.050 2009-07-06
816 2009-06-26 10,158,567 -11,200 0.75 123 1,350,274,367 30,272,530 2.980 2009-06-24
817 2009-06-23 10,169,767 -8,800 0.75 124 1,350,274,367 30,610,999 3.010 2009-06-19
818 2009-06-18 10,178,567 9,600 0.75 124 1,350,274,367 31,451,772 3.090 2009-06-16
819 2009-06-16 10,168,967 10,400 0.75 124 1,350,274,367 35,184,626 3.460 2009-06-12
820 2009-06-15 10,158,567 10,400 0.75 123 1,350,274,367 36,062,913 3.550 2009-06-11
821 2009-06-05 10,148,167 12,000 0.75 122 1,350,274,367 35,620,066 3.510 2009-06-03
822 2009-06-02 10,136,167 -16,000 0.75 122 1,350,274,367 36,287,478 3.580 2009-05-29
823 2009-05-29 10,152,167 -40,000 0.75 122 1,350,274,367 34,111,281 3.360 2009-05-26
824 2009-05-27 10,192,167 -8,000 0.75 124 1,350,274,367 32,003,404 3.140 2009-05-25
825 2009-05-26 10,200,167 20,000 0.76 124 1,350,274,367 30,804,504 3.020 2009-05-22
826 2009-05-20 10,180,167 -20,800 0.75 123 1,350,274,367 31,253,113 3.070 2009-05-18
827 2009-05-19 10,200,967 -58,400 0.76 124 1,350,274,367 30,806,920 3.020 2009-05-15
828 2009-05-18 10,259,367 -20,000 0.76 124 1,350,274,367 26,571,761 2.590 2009-05-14
829 2009-05-14 10,279,367 -28,000 0.76 124 1,350,274,367 27,034,735 2.630 2009-05-12
830 2009-05-12 10,307,367 -20,000 0.76 124 1,350,274,367 25,665,344 2.490 2009-05-08
831 2009-05-11 10,327,367 -20,000 0.76 125 1,350,274,367 25,611,870 2.480 2009-05-07
832 2009-05-08 10,347,367 40,000 0.77 126 1,350,274,367 24,212,839 2.340 2009-05-06
833 2009-04-20 10,307,367 -20,000 0.76 124 1,350,274,367 21,645,471 2.100 2009-04-16
834 2009-04-06 10,327,367 -20,000 0.76 125 1,350,274,367 20,758,008 2.010 2009-04-02
835 2009-03-31 10,347,367 -20,000 0.77 125 1,350,274,367 19,556,524 1.890 2009-03-27
836 2009-03-11 10,367,367 30,400 0.77 125 1,350,274,367 15,862,072 1.530 2009-03-09
837 2009-02-17 10,336,967 9,600 0.77 124 1,350,274,367 17,572,844 1.700 2009-02-13
838 2009-01-09 10,327,367 40,000 0.76 124 1,350,274,367 20,241,639 1.960 2009-01-07
839 2009-01-08 10,287,367 -800 0.76 124 1,350,274,367 19,751,745 1.920 2009-01-06
840 2009-01-07 10,288,167 -19,200 0.76 124 1,350,274,367 18,415,819 1.790 2009-01-05
841 2009-01-06 10,307,367 500,000 0.76 124 1,350,274,367 17,728,671 1.720 2009-01-02
842 2009-01-05 9,807,367 80,000 0.73 124 1,350,274,367 16,574,450 1.690 2008-12-31
843 2008-12-22 9,727,367 32,000 0.72 123 1,350,274,367 16,633,798 1.710 2008-12-18
844 2008-12-15 9,695,367 20,000 0.72 122 1,350,274,367 16,966,892 1.750 2008-12-11
845 2008-12-10 9,675,367 -72,000 0.72 121 1,350,274,367 14,803,312 1.530 2008-12-08
846 2008-12-08 9,747,367 96,000 0.72 121 1,350,274,367 14,328,629 1.470 2008-12-04
847 2008-12-03 9,651,367 20,000 0.71 121 1,350,274,367 14,573,564 1.510 2008-12-01
848 2008-11-24 9,631,367 31,200 0.71 121 1,350,274,367 13,291,286 1.380 2008-11-20
849 2008-11-21 9,600,167 -23,200 0.71 121 1,350,274,367 13,440,234 1.400 2008-11-19
850 2008-11-17 9,623,367 10,400 0.71 122 1,350,274,367 15,108,686 1.570 2008-11-13
851 2008-11-13 9,612,967 -20,000 0.71 122 1,350,274,367 16,918,822 1.760 2008-11-11
852 2008-11-10 9,632,967 24,000 0.71 122 1,350,274,367 16,568,703 1.720 2008-11-06
853 2008-11-05 9,608,967 48,000 0.71 122 1,350,274,367 18,257,037 1.900 2008-11-03
854 2008-11-03 9,560,967 32,000 0.71 121 1,350,274,367 18,357,057 1.920 2008-10-30
855 2008-10-31 9,528,967 61,132 0.71 121 1,350,274,367 17,438,010 1.830 2008-10-29
856 2008-10-28 9,467,835 9,600 0.70 120 1,350,274,367 18,840,992 1.990 2008-10-24
857 2008-10-27 9,458,235 -589,089 0.70 119 1,350,274,367 21,281,029 2.250 2008-10-23
858 2008-10-23 10,047,324 9,600 0.74 121 1,350,274,367 24,515,471 2.440 2008-10-21
859 2008-10-22 10,037,724 7,200 0.74 120 1,350,274,367 24,893,556 2.480 2008-10-20
860 2008-10-21 10,030,524 -200 0.74 120 1,350,274,367 24,875,700 2.480 2008-10-17
861 2008-10-14 10,030,724 45,600 0.74 119 1,350,274,367 22,268,207 2.220 2008-10-10
862 2008-10-13 9,985,124 28,213 0.74 117 1,350,274,367 25,062,661 2.510 2008-10-09
863 2008-10-10 9,956,911 14,200 0.74 115 1,350,274,367 24,593,570 2.470 2008-10-08
864 2008-10-09 9,942,711 295,452 0.74 114 1,350,274,367 25,751,621 2.590 2008-10-06
865 2008-10-08 9,647,259 20,000 0.71 111 1,350,274,367 26,433,490 2.740 2008-10-03
866 2008-10-03 9,627,259 18,400 0.71 110 1,350,274,367 27,533,961 2.860 2008-09-30
867 2008-09-16 9,608,859 586,563 0.71 109 1,350,274,367 32,189,678 3.350 2008-09-11
868 2008-09-12 9,022,296 20,000 0.67 108 1,350,274,367 30,675,806 3.400 2008-09-10
869 2008-09-09 9,002,296 -20,000 0.67 108 1,350,274,367 31,057,921 3.450 2008-09-05
870 2008-09-08 9,022,296 -10,400 0.67 109 1,350,274,367 32,480,266 3.600 2008-09-04
871 2008-09-04 9,032,696 -1 0.67 110 1,350,274,367 33,149,994 3.670 2008-09-02
872 2008-09-01 9,032,697 20,000 0.67 111 1,350,274,367 32,517,709 3.600 2008-08-28
873 2008-08-27 9,012,697 10,400 0.67 110 1,350,274,367 31,544,440 3.500 2008-08-25
874 2008-08-21 9,002,297 10,400 0.67 109 1,350,274,367 31,508,040 3.500 2008-08-19
875 2008-08-18 8,991,897 88,000 0.67 108 1,350,274,367 31,471,640 3.500 2008-08-14
876 2008-08-05 8,903,897 40,000 0.66 107 1,350,274,367 31,341,717 3.520 2008-08-01
877 2008-07-24 8,863,897 -6,400 0.66 107 1,350,274,367 32,264,585 3.640 2008-07-22
878 2008-07-21 8,870,297 612,800 0.66 107 1,350,274,367 31,489,554 3.550 2008-07-17
879 2008-07-18 8,257,497 44,800 0.61 107 1,350,274,367 28,818,665 3.490 2008-07-16
880 2008-07-16 8,212,697 8,000 0.61 106 1,350,274,367 29,647,836 3.610 2008-07-14
881 2008-07-15 8,204,697 6,400 0.61 105 1,350,274,367 29,701,003 3.620 2008-07-11
882 2008-07-10 8,198,297 41,600 0.61 105 1,350,274,367 29,431,886 3.590 2008-07-08
883 2008-07-07 8,156,697 28,000 0.60 104 1,350,274,367 29,364,109 3.600 2008-07-03
884 2008-06-23 8,128,697 12,800 0.60 104 1,350,274,367 38,204,876 4.700 2008-06-19
885 2008-06-19 8,115,897 9,600 0.60 103 1,350,274,367 37,901,239 4.670 2008-06-17
886 2008-06-11 8,106,297 608,000 0.60 103 1,350,274,367 40,936,800 5.050 2008-06-06
887 2008-06-10 7,498,297 799 0.56 102 1,350,274,367 37,566,468 5.010 2008-06-05
888 2008-06-02 7,497,498 -206,871 0.56 101 1,350,274,367 37,487,490 5.000 2008-05-29
889 2008-05-27 7,704,369 12,800 0.57 102 1,350,274,367 37,828,452 4.910 2008-05-23
890 2008-05-26 7,691,569 -24,800 0.57 100 1,350,274,367 38,227,098 4.970 2008-05-22
891 2008-05-23 7,716,369 32,000 0.57 101 1,350,274,367 38,581,845 5.000 2008-05-21
892 2008-05-22 7,684,369 -11,040 0.57 101 1,350,274,367 38,498,689 5.010 2008-05-20
893 2008-05-19 7,695,409 9,600 0.57 101 1,350,274,367 38,015,320 4.940 2008-05-15
894 2008-05-16 7,685,809 124,000 0.57 100 1,350,274,367 38,582,761 5.020 2008-05-14
895 2008-05-15 7,561,809 12,800 0.56 98 1,350,274,367 37,733,427 4.990 2008-05-13
896 2008-05-09 7,549,009 15,200 0.56 97 1,350,274,367 39,934,258 5.290 2008-05-07
897 2008-05-05 7,533,809 -9,600 0.56 96 1,350,274,367 39,929,188 5.300 2008-04-30
898 2008-04-25 7,543,409 -2,640 0.56 96 1,350,274,367 39,602,897 5.250 2008-04-23
899 2008-04-21 7,546,049 -9,600 0.56 97 1,350,274,367 39,239,455 5.200 2008-04-17
900 2008-04-11 7,555,649 -8,000 0.56 97 1,350,274,367 40,422,722 5.350 2008-04-09
901 2008-04-10 7,563,649 -8,000 0.56 97 1,350,274,367 42,961,526 5.680 2008-04-08
902 2008-04-07 7,571,649 -799 0.56 97 1,350,274,367 41,795,502 5.520 2008-04-02
903 2008-04-03 7,572,448 -200,000 0.56 97 1,350,274,367 40,891,219 5.400 2008-04-01
904 2008-04-02 7,772,448 -9,600 0.58 97 1,350,274,367 41,193,974 5.300 2008-03-31
905 2008-04-01 7,782,048 9,600 0.58 98 1,350,274,367 41,089,213 5.280 2008-03-28
906 2008-03-20 7,772,448 8,000 0.58 97 1,350,274,367 36,996,852 4.760 2008-03-18
907 2008-03-19 7,764,448 -272,871 0.58 97 1,350,274,367 37,812,862 4.870 2008-03-17
908 2008-03-18 8,037,319 314,871 0.60 99 1,350,274,367 40,990,327 5.100 2008-03-14
909 2008-03-14 7,722,448 13,600 0.57 97 1,350,274,367 40,156,730 5.200 2008-03-12
910 2008-03-11 7,708,848 38,400 0.57 96 1,350,274,367 42,398,664 5.500 2008-03-07
911 2008-03-06 7,670,448 -12,000 0.57 96 1,350,274,367 44,795,416 5.840 2008-03-04
912 2008-03-05 7,682,448 -1,600 0.57 96 1,350,274,367 45,326,443 5.900 2008-03-03
913 2008-03-04 7,684,048 1,600 0.57 97 1,350,274,367 46,565,331 6.060 2008-02-29
914 2008-03-03 7,682,448 -109,766 0.57 96 1,350,274,367 45,633,741 5.940 2008-02-28
915 2008-02-27 7,792,214 73,600 0.58 97 1,350,274,367 44,805,231 5.750 2008-02-25
916 2008-02-19 7,718,614 6,400 0.57 97 1,350,274,367 47,083,545 6.100 2008-02-15
917 2008-02-15 7,712,214 -232,000 0.57 97 1,350,274,367 45,810,551 5.940 2008-02-13
918 2008-02-14 7,944,214 9,600 0.59 97 1,350,274,367 48,221,379 6.070 2008-02-12
919 2008-02-12 7,934,614 -20,000 0.59 96 1,350,274,367 48,718,530 6.140 2008-02-06
920 2008-02-05 7,954,614 9,600 0.59 96 1,350,274,367 46,932,223 5.900 2008-02-01
921 2008-02-01 7,945,014 -9,600 0.59 96 1,350,274,367 47,670,084 6.000 2008-01-30
922 2008-01-31 7,954,614 28,000 0.59 96 1,350,274,367 49,954,976 6.280 2008-01-29
923 2008-01-24 7,926,614 400 0.59 96 1,350,274,367 47,559,684 6.000 2008-01-22
924 2008-01-22 7,926,214 32,000 0.59 95 1,350,274,367 54,056,779 6.820 2008-01-18
925 2008-01-21 7,894,214 -10,400 0.58 95 1,350,274,367 54,391,134 6.890 2008-01-17
926 2008-01-18 7,904,614 -3,200 0.59 95 1,350,274,367 55,332,298 7.000 2008-01-16
927 2008-01-16 7,907,814 -86,400 0.59 95 1,350,274,367 60,890,168 7.700 2008-01-14
928 2008-01-15 7,994,214 54,400 0.59 96 1,350,274,367 61,715,332 7.720 2008-01-11
929 2008-01-14 7,939,814 -10,400 0.59 95 1,350,274,367 61,930,549 7.800 2008-01-10
930 2008-01-11 7,950,214 -9,600 0.59 96 1,350,274,367 62,806,691 7.900 2008-01-09
931 2008-01-09 7,959,814 -100,000 0.59 96 1,350,274,367 59,459,811 7.470 2008-01-07
932 2008-01-04 8,059,814 -4,800 0.60 96 1,350,274,367 59,642,624 7.400 2008-01-02
933 2008-01-03 8,064,614 -13,600 0.60 96 1,350,274,367 60,162,020 7.460 2007-12-31
934 2008-01-02 8,078,214 -8,000 0.60 96 1,350,274,367 60,828,951 7.530 2007-12-27
935 2007-12-28 8,086,214 18,400 0.60 96 1,350,274,367 60,404,019 7.470 2007-12-24
936 2007-12-27 8,067,814 -2,800 0.60 96 1,350,274,367 56,636,054 7.020 2007-12-20
937 2007-12-21 8,070,614 5,600 0.60 97 1,350,274,367 56,413,592 6.990 2007-12-19
938 2007-12-19 8,065,014 15,200 0.60 97 1,350,274,367 57,261,599 7.100 2007-12-17
939 2007-12-18 8,049,814 -800 0.60 96 1,350,274,367 59,246,631 7.360 2007-12-14
940 2007-12-17 8,050,614 7,200 0.60 96 1,350,274,367 59,252,519 7.360 2007-12-13
941 2007-12-13 8,043,414 8,000 0.60 96 1,350,274,367 60,808,210 7.560 2007-12-11
942 2007-12-11 8,035,414 6,400 0.60 96 1,350,274,367 62,194,104 7.740 2007-12-07
943 2007-12-06 8,029,014 93,600 0.59 96 1,350,274,367 61,421,957 7.650 2007-12-04
944 2007-12-05 7,935,414 3,200 0.59 97 1,350,274,367 61,896,229 7.800 2007-12-03
945 2007-12-04 7,932,214 5,600 0.59 97 1,350,274,367 60,205,504 7.590 2007-11-30
946 2007-12-03 7,926,614 11,192 0.59 98 1,350,274,367 56,675,290 7.150 2007-11-29
947 2007-11-29 7,915,422 2,400 0.59 99 1,350,274,367 54,141,486 6.840 2007-11-27
948 2007-11-27 7,913,022 -9,600 0.59 98 1,350,274,367 54,125,070 6.840 2007-11-23
949 2007-11-26 7,922,622 8,000 0.59 99 1,350,274,367 54,507,639 6.880 2007-11-22
950 2007-11-23 7,914,622 -1,600 0.59 99 1,350,274,367 57,776,741 7.300 2007-11-21
951 2007-11-22 7,916,222 -8,000 0.59 99 1,350,274,367 59,371,665 7.500 2007-11-20
952 2007-11-20 7,924,222 5,067 0.59 99 1,350,274,367 60,858,025 7.680 2007-11-16
953 2007-11-16 7,919,155 8,000 0.59 99 1,350,274,367 64,541,113 8.150 2007-11-14
954 2007-11-15 7,911,155 -75,670 0.59 99 1,350,274,367 63,763,909 8.060 2007-11-13
955 2007-11-14 7,986,825 67,200 0.59 101 1,350,274,367 63,734,864 7.980 2007-11-12
956 2007-11-13 7,919,625 -20,000 0.59 101 1,350,274,367 66,604,046 8.410 2007-11-09
957 2007-11-12 7,939,625 32,000 0.59 101 1,350,274,367 66,375,265 8.360 2007-11-08
958 2007-11-09 7,907,625 -13,600 0.59 101 1,350,274,367 68,321,880 8.640 2007-11-07
959 2007-11-08 7,921,225 -125,600 0.59 102 1,350,274,367 64,003,498 8.080 2007-11-06
960 2007-11-07 8,046,825 -80,000 0.60 102 1,350,274,367 61,477,743 7.640 2007-11-05
961 2007-11-06 8,126,825 -88,000 0.60 101 1,350,274,367 64,120,649 7.890 2007-11-02
962 2007-11-05 8,214,825 78,360 0.61 100 1,350,274,367 66,129,341 8.050 2007-11-01
963 2007-11-02 8,136,465 -50,020 0.60 102 1,350,274,367 64,359,438 7.910 2007-10-31
964 2007-11-01 8,186,485 -188,933 0.61 105 1,350,274,367 65,655,610 8.020 2007-10-30
965 2007-10-31 8,375,418 -255,200 0.62 107 1,350,274,367 67,254,607 8.030 2007-10-29
966 2007-10-30 8,630,618 -109,733 0.64 111 1,350,274,367 60,759,551 7.040 2007-10-26
967 2007-10-29 8,740,351 -241,687 0.65 112 1,350,274,367 58,560,352 6.700 2007-10-25
968 2007-10-26 8,982,038 -5,600 0.67 116 1,350,274,367 58,383,247 6.500 2007-10-24
969 2007-10-25 8,987,638 -100,000 0.67 117 1,350,274,367 57,520,883 6.400 2007-10-23
970 2007-10-24 9,087,638 -5,600 0.67 117 1,350,274,367 55,616,345 6.120 2007-10-22
971 2007-10-23 9,093,238 -20,000 0.67 117 1,350,274,367 56,832,738 6.250 2007-10-18
972 2007-10-18 9,113,238 -28,800 0.67 117 1,350,274,367 57,595,664 6.320 2007-10-16
973 2007-10-17 9,142,038 -188,133 0.68 117 1,350,274,367 57,594,839 6.300 2007-10-15
974 2007-10-15 9,330,171 -11,200 0.69 118 1,350,274,367 57,660,457 6.180 2007-10-11
975 2007-10-12 9,341,371 -28,000 0.69 119 1,350,274,367 57,075,777 6.110 2007-10-10
976 2007-10-11 9,369,371 -66,400 0.69 121 1,350,274,367 56,497,307 6.030 2007-10-09
977 2007-10-10 9,435,771 -800 0.70 123 1,350,274,367 55,765,407 5.910 2007-10-08
978 2007-10-08 9,436,571 -20,000 0.70 123 1,350,274,367 53,882,820 5.710 2007-10-04
979 2007-10-04 9,456,571 8,000 0.70 124 1,350,274,367 57,212,255 6.050 2007-10-02
980 2007-10-02 9,448,571 -44,000 0.70 124 1,350,274,367 57,258,340 6.060 2007-09-27
981 2007-09-28 9,492,571 -4,000 0.70 124 1,350,274,367 56,480,797 5.950 2007-09-25
982 2007-09-25 9,496,571 -11,200 0.70 124 1,350,274,367 56,599,563 5.960 2007-09-21
983 2007-09-24 9,507,771 -18,913 0.70 125 1,350,274,367 57,046,626 6.000 2007-09-20
984 2007-09-21 9,526,684 -146,400 0.71 125 1,350,274,367 57,922,239 6.080 2007-09-19
985 2007-09-20 9,673,084 4,800 0.72 124 1,350,274,367 56,490,811 5.840 2007-09-18
986 2007-09-19 9,668,284 -2,666 0.72 124 1,350,274,367 56,462,779 5.840 2007-09-17
987 2007-09-18 9,670,950 -12,800 0.72 124 1,350,274,367 58,412,538 6.040 2007-09-14
988 2007-09-17 9,683,750 -37,600 0.72 125 1,350,274,367 60,039,250 6.200 2007-09-13
989 2007-09-14 9,721,350 -33,867 0.72 127 1,350,274,367 57,258,752 5.890 2007-09-12
990 2007-09-13 9,755,217 -4,000 0.72 128 1,350,274,367 53,361,037 5.470 2007-09-11
991 2007-09-12 9,759,217 -106,330 0.72 128 1,350,274,367 53,578,101 5.490 2007-09-10
992 2007-09-11 9,865,547 -11,200 0.73 130 1,350,274,367 54,753,786 5.550 2007-09-07
993 2007-09-06 9,876,747 -100,000 0.73 131 1,350,274,367 54,618,411 5.530 2007-09-04
994 2007-09-04 9,976,747 8,000 0.74 131 1,350,274,367 53,874,434 5.400 2007-08-31
995 2007-08-30 9,968,747 -2,400 0.74 130 1,350,274,367 52,136,547 5.230 2007-08-28
996 2007-08-29 9,971,147 300,991 0.74 130 1,350,274,367 52,448,233 5.260 2007-08-27
997 2007-08-27 9,670,156 -7,200 0.72 129 1,350,274,367 51,541,931 5.330 2007-08-23
998 2007-08-24 9,677,356 -8,000 0.72 130 1,350,274,367 50,322,251 5.200 2007-08-22
999 2007-08-22 9,685,356 -10,800 0.72 132 1,350,274,367 48,717,341 5.030 2007-08-20
1000 2007-08-20 9,696,156 -7,200 0.72 134 1,350,274,367 48,965,588 5.050 2007-08-16
1001 2007-08-17 9,703,356 -2,667 0.72 135 1,350,274,367 50,360,418 5.190 2007-08-15
1002 2007-08-15 9,706,023 8,000 0.72 133 1,350,274,367 50,568,380 5.210 2007-08-13
1003 2007-08-10 9,698,023 800 0.72 131 1,350,274,367 52,757,245 5.440 2007-08-08
1004 2007-08-09 9,697,223 8,000 0.72 131 1,350,274,367 52,171,060 5.380 2007-08-07
1005 2007-08-08 9,689,223 -7,200 0.72 130 1,350,274,367 51,643,559 5.330 2007-08-06
1006 2007-08-07 9,696,423 -16,000 0.72 130 1,350,274,367 53,330,327 5.500 2007-08-03
1007 2007-08-06 9,712,423 12,000 0.72 130 1,350,274,367 53,806,823 5.540 2007-08-02
1008 2007-08-02 9,700,423 16,000 0.72 130 1,350,274,367 58,493,551 6.030 2007-07-31
1009 2007-08-01 9,684,423 -72,000 0.72 130 1,350,274,367 58,784,448 6.070 2007-07-30
1010 2007-07-31 9,756,423 18,400 0.72 131 1,350,274,367 59,221,488 6.070 2007-07-27
1011 2007-07-30 9,738,023 -49,600 0.72 130 1,350,274,367 61,057,404 6.270 2007-07-26
1012 2007-07-27 9,787,623 -5,600 0.72 130 1,350,274,367 61,172,644 6.250 2007-07-25
1013 2007-07-26 9,793,223 16,000 0.73 129 1,350,274,367 60,717,983 6.200 2007-07-24
1014 2007-07-23 9,777,223 -18,400 0.72 129 1,350,274,367 60,423,238 6.180 2007-07-19
1015 2007-07-20 9,795,623 -7,200 0.73 129 1,350,274,367 60,634,906 6.190 2007-07-18
1016 2007-07-16 9,802,823 -160 0.73 129 1,350,274,367 62,247,926 6.350 2007-07-12
1017 2007-07-13 9,802,983 -10,400 0.73 130 1,350,274,367 62,346,972 6.360 2007-07-11
1018 2007-07-12 9,813,383 -321,600 0.73 131 1,350,274,367 63,492,588 6.470 2007-07-10
1019 2007-07-11 10,134,983 -144,513 0.75 132 1,350,274,367 64,458,492 6.360 2007-07-09
1020 2007-07-10 10,279,496 24,000 0.76 136 1,350,274,367 60,649,026 5.900 2007-07-06
1021 2007-07-06 10,255,496 -16,000 0.76 136 1,350,274,367 61,532,976 6.000 2007-07-04
1022 2007-07-05 10,271,496 -137,600 0.76 136 1,350,274,367 61,423,546 5.980 2007-07-03
1023 2007-07-04 10,409,096 -113,240 0.77 137 1,350,274,367 59,956,393 5.760 2007-06-29
1024 2007-07-03 10,522,336 -31,333 0.78 141 1,350,274,367 59,661,645 5.670 2007-06-28
1025 2007-06-29 10,553,669 -96,000 0.78 142 1,350,274,367 58,572,863 5.550 2007-06-27
1026 2007-06-28 10,649,669 -800 0.79 144 1,350,274,367 58,786,173 5.520 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top