KINGMAKER FOOTWEAR HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01170  1994-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.490 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2025-12-23 49,988,000 -200,000 7.44 11 671,607,445 27,493,400 0.550 2025-12-19
4 2025-10-10 50,188,000 200,000 7.47 12 671,607,445 25,094,000 0.500 2025-10-08
5 2025-08-28 49,988,000 100,000 7.44 11 671,607,445 27,493,400 0.550 2025-08-26
6 2025-07-30 49,888,000 352,000 7.43 11 671,607,445 27,937,280 0.560 2025-07-28
7 2025-04-09 49,536,000 20,500,000 7.37 10 671,811,445 37,647,360 0.760 2025-04-07
8 2025-03-19 29,036,000 -19,630,000 4.31 9 673,273,445 23,519,160 0.810 2025-03-17
9 2025-01-09 48,666,000 2,500,000 7.18 10 677,513,445 29,199,600 0.600 2025-01-07
10 2024-12-30 46,166,000 -275,000 6.81 10 677,513,445 28,161,260 0.610 2024-12-24
11 2024-12-27 46,441,000 -2,900,000 6.85 11 677,513,445 27,864,600 0.600 2024-12-20
12 2024-11-12 49,341,000 -14,000 7.28 11 677,513,445 35,525,520 0.720 2024-11-08
13 2024-09-13 49,355,000 2,900,000 7.28 12 677,513,445 35,535,600 0.720 2024-09-11
14 2024-09-09 46,455,000 -3,000,000 6.86 12 677,513,445 34,841,250 0.750 2024-09-04
15 2024-09-04 49,455,000 106,000 7.30 12 677,513,445 37,091,250 0.750 2024-09-02
16 2024-08-28 49,349,000 24,000 7.28 12 677,513,445 34,544,300 0.700 2024-08-26
17 2024-06-12 49,325,000 2,000 7.28 12 677,513,445 42,912,750 0.870 2024-06-07
18 2024-05-20 49,323,000 40,000 7.28 11 677,513,445 43,404,240 0.880 2024-05-16
19 2024-01-17 49,283,000 3,000,000 7.24 11 680,929,445 34,498,100 0.700 2024-01-15
20 2024-01-10 46,283,000 -4,700,000 6.80 11 680,929,445 34,712,250 0.750 2024-01-08
21 2023-09-11 50,983,000 4,700,000 7.49 11 680,929,445 42,825,720 0.840 2023-09-06
22 2023-08-29 46,283,000 -4,000,000 6.80 11 680,929,445 40,266,210 0.870 2023-08-25
23 2023-03-13 50,283,000 1,000,000 7.39 11 680,779,445 45,254,700 0.900 2023-03-09
24 2023-03-06 49,283,000 -2,000 7.24 11 680,779,445 43,369,040 0.880 2023-03-02
25 2023-01-16 49,285,000 3,000,000 7.24 12 680,779,445 47,658,595 0.967 2023-01-12
26 2023-01-11 46,285,000 -4,500,000 6.80 12 680,779,445 43,970,750 0.950 2023-01-09
27 2022-09-09 50,785,000 4,500,000 7.46 12 680,709,445 50,277,150 0.990 2022-09-07
28 2022-08-29 46,285,000 -2,500,000 6.80 12 680,709,445 43,507,900 0.940 2022-08-25
29 2022-06-16 48,785,000 -6,794,384 7.18 12 679,774,445 49,760,700 1.020 2022-06-14
30 2022-06-15 55,579,384 -70,000 8.18 13 679,774,445 57,802,559 1.040 2022-06-13
31 2022-01-13 55,649,384 2,500,000 8.17 14 681,535,445 53,979,902 0.970 2022-01-11
32 2021-12-30 53,149,384 -4,000,000 7.80 14 681,535,445 51,554,902 0.970 2021-12-28
33 2021-12-16 57,149,384 -90,000 8.39 14 681,535,445 54,863,409 0.960 2021-12-14
34 2021-12-08 57,239,384 -98,000 8.40 15 681,535,445 52,660,233 0.920 2021-12-06
35 2021-12-07 57,337,384 -74,000 8.41 15 681,535,445 51,603,646 0.900 2021-12-03
36 2021-12-03 57,411,384 -62,000 8.42 15 681,535,445 51,670,246 0.900 2021-12-01
37 2021-09-02 57,473,384 4,000,000 8.43 15 681,535,445 54,599,715 0.950 2021-08-31
38 2021-08-26 53,473,384 -1,800,000 7.85 15 681,535,445 48,660,779 0.910 2021-08-24
39 2021-08-09 55,273,384 96,000 8.11 15 681,535,445 49,746,046 0.900 2021-08-05
40 2021-02-22 55,177,384 -92,000 8.07 15 683,739,445 51,314,967 0.930 2021-02-18
41 2021-01-22 55,269,384 1,800,000 8.08 15 684,429,445 44,215,507 0.800 2021-01-20
42 2021-01-20 53,469,384 -100,000 7.81 15 684,429,445 41,171,426 0.770 2021-01-18
43 2021-01-04 53,569,384 -1,500,000 7.83 16 684,429,445 42,855,507 0.800 2020-12-29
44 2020-09-08 55,069,384 1,500,000 8.05 16 684,429,445 36,896,487 0.670 2020-09-04
45 2020-09-07 53,569,384 -188,000 7.83 16 684,429,445 35,891,487 0.670 2020-09-03
46 2020-08-03 53,757,384 78,000 7.85 17 684,429,445 33,867,152 0.630 2020-07-30
47 2020-07-21 53,679,384 14,000 7.84 17 684,429,445 33,818,012 0.630 2020-07-17
48 2020-04-08 53,665,384 100,000 7.84 16 684,429,445 38,639,076 0.720 2020-04-06
49 2020-02-17 53,565,384 110,000 7.83 16 684,429,445 51,958,422 0.970 2020-02-13
50 2020-01-15 53,455,384 900,000 7.81 15 684,429,445 51,851,722 0.970 2020-01-13
51 2020-01-07 52,555,384 58,000 7.68 15 684,429,445 48,350,953 0.920 2020-01-03
52 2019-12-27 52,497,384 2,000 7.67 14 684,429,445 50,922,462 0.970 2019-12-20
53 2019-12-23 52,495,384 -50,000 7.67 13 684,429,445 50,395,569 0.960 2019-12-19
54 2019-12-19 52,545,384 54,000 7.68 14 684,429,445 49,918,115 0.950 2019-12-17
55 2019-11-12 52,491,384 -80,000 7.67 14 684,429,445 54,066,126 1.030 2019-11-08
56 2019-11-07 52,571,384 -10,000 7.68 15 684,429,445 56,251,381 1.070 2019-11-05
57 2019-10-08 52,581,384 1,000,000 7.68 16 684,429,445 61,520,219 1.170 2019-10-03
58 2019-08-09 51,581,384 266,000 7.49 16 688,755,445 62,929,288 1.220 2019-08-07
59 2019-07-26 51,315,384 -52,000 7.45 15 688,755,445 64,144,230 1.250 2019-07-24
60 2019-07-02 51,367,384 -20,000 7.46 16 688,755,445 62,154,535 1.210 2019-06-27
61 2019-06-26 51,387,384 200,000 7.46 17 688,755,445 65,775,852 1.280 2019-06-24
62 2019-03-11 51,187,384 -40,000 7.41 17 690,449,445 86,506,679 1.690 2019-03-07
63 2019-03-07 51,227,384 70,000 7.42 18 690,449,445 85,549,731 1.670 2019-03-05
64 2019-03-06 51,157,384 40,000 7.41 17 690,449,445 85,432,831 1.670 2019-03-04
65 2019-03-05 51,117,384 -20,000 7.40 16 690,449,445 85,366,031 1.670 2019-03-01
66 2019-02-27 51,137,384 2,000 7.38 16 692,805,445 85,910,805 1.680 2019-02-25
67 2019-02-25 51,135,384 330,000 7.38 15 692,805,445 85,907,445 1.680 2019-02-21
68 2018-12-07 50,805,384 222,000 7.32 15 693,801,445 83,828,884 1.650 2018-12-05
69 2018-10-10 50,583,384 40,000 7.29 15 693,801,445 93,073,427 1.840 2018-10-08
70 2018-10-05 50,543,384 1,500,000 7.28 15 693,801,445 94,516,128 1.870 2018-10-03
71 2018-09-13 49,043,384 -100,000 7.07 15 693,801,445 90,730,260 1.850 2018-09-11
72 2018-08-06 49,143,384 28,000 7.09 16 693,501,445 100,743,937 2.050 2018-08-02
73 2018-07-16 49,115,384 -50,000 7.08 15 693,501,445 94,792,691 1.930 2018-07-12
74 2018-07-13 49,165,384 -50,000 7.09 15 693,501,445 95,872,499 1.950 2018-07-11
75 2018-06-19 49,215,384 -60,000 7.10 15 693,501,445 101,383,691 2.060 2018-06-14
76 2018-06-11 49,275,384 -40,000 7.11 15 693,501,445 102,000,045 2.070 2018-06-07
77 2018-05-09 49,315,384 30,000 7.11 15 693,501,445 102,082,845 2.070 2018-05-07
78 2018-04-26 49,285,384 -40,000 7.11 14 693,501,445 102,020,745 2.070 2018-04-24
79 2018-04-16 49,325,384 20,000 7.11 14 693,501,445 103,583,306 2.100 2018-04-12
80 2018-04-09 49,305,384 -40,000 7.11 14 693,501,445 103,541,306 2.100 2018-04-04
81 2018-04-03 49,345,384 150,000 7.12 14 693,501,445 103,625,306 2.100 2018-03-28
82 2018-03-19 49,195,384 40,000 7.08 14 694,453,445 110,197,660 2.240 2018-03-15
83 2018-03-01 49,155,384 -40,000 7.06 14 696,119,445 107,650,291 2.190 2018-02-27
84 2018-02-27 49,195,384 40,000 7.07 14 696,119,445 106,753,983 2.170 2018-02-23
85 2018-02-20 49,155,384 1,400,000 7.05 14 697,729,445 106,175,629 2.160 2018-02-13
86 2018-02-13 47,755,384 50,000 6.84 14 697,729,445 99,808,753 2.090 2018-02-09
87 2018-02-09 47,705,384 -32,000 6.84 14 697,729,445 103,043,629 2.160 2018-02-07
88 2018-02-07 47,737,384 40,000 6.83 15 698,989,445 102,635,376 2.150 2018-02-05
89 2018-01-31 47,697,384 -92,000 6.82 15 698,989,445 99,687,533 2.090 2018-01-29
90 2018-01-30 47,789,384 -40,000 6.84 16 698,989,445 100,357,706 2.100 2018-01-26
91 2018-01-29 47,829,384 -40,000 6.84 16 698,989,445 98,528,531 2.060 2018-01-25
92 2018-01-25 47,869,384 100,000 6.85 16 698,989,445 100,525,706 2.100 2018-01-23
93 2018-01-04 47,769,384 20,000 6.84 16 698,517,445 118,468,072 2.480 2018-01-02
94 2017-12-22 47,749,384 20,000 6.84 16 698,517,445 108,868,596 2.280 2017-12-20
95 2017-12-20 47,729,384 20,000 6.83 16 698,517,445 108,345,702 2.270 2017-12-18
96 2017-12-12 47,709,384 20,000 6.83 16 698,517,445 109,254,489 2.290 2017-12-08
97 2017-12-08 47,689,384 20,000 6.83 16 698,517,445 109,208,689 2.290 2017-12-06
98 2017-11-23 47,669,384 -20,000 6.82 16 698,517,445 110,116,277 2.310 2017-11-21
99 2017-11-16 47,689,384 20,000 6.83 16 698,517,445 112,546,946 2.360 2017-11-14
100 2017-11-14 47,669,384 60,000 6.82 16 698,517,445 112,499,746 2.360 2017-11-10
101 2017-10-13 47,609,384 -40,000 6.82 16 698,417,445 118,071,272 2.480 2017-10-11
102 2017-10-06 47,649,384 40,000 6.82 16 698,417,445 119,123,460 2.500 2017-10-03
103 2017-09-22 47,609,384 60,000 6.81 16 698,801,445 121,403,929 2.550 2017-09-20
104 2017-09-20 47,549,384 100,000 6.80 16 698,801,445 115,545,003 2.430 2017-09-18
105 2017-09-18 47,449,384 50,000 6.79 16 698,801,445 111,506,052 2.350 2017-09-14
106 2017-09-15 47,399,384 24,000 6.78 16 698,801,445 111,388,552 2.350 2017-09-13
107 2017-09-13 47,375,384 40,000 6.78 16 698,801,445 110,384,645 2.330 2017-09-11
108 2017-09-12 47,335,384 36,000 6.77 16 698,801,445 111,711,506 2.360 2017-09-08
109 2017-09-11 47,299,384 140,000 6.77 16 698,801,445 111,626,546 2.360 2017-09-07
110 2017-09-07 47,159,384 90,000 6.75 16 698,801,445 108,466,583 2.300 2017-09-05
111 2017-09-06 47,069,384 238,000 6.74 16 698,801,445 108,259,583 2.300 2017-09-04
112 2017-09-05 46,831,384 250,000 6.70 16 698,801,445 107,712,183 2.300 2017-09-01
113 2017-09-04 46,581,384 150,000 6.67 16 698,801,445 112,261,135 2.410 2017-08-31
114 2017-09-01 46,431,384 110,000 6.64 16 698,801,445 113,756,891 2.450 2017-08-30
115 2017-08-25 46,321,384 76,000 6.62 16 700,113,445 111,171,322 2.400 2017-08-22
116 2017-08-22 46,245,384 60,000 6.61 17 700,113,445 110,988,922 2.400 2017-08-18
117 2017-08-21 46,185,384 8,000 6.60 17 700,113,445 110,844,922 2.400 2017-08-17
118 2017-08-17 46,177,384 186,000 6.60 17 700,113,445 109,902,174 2.380 2017-08-15
119 2017-08-15 45,991,384 14,000 6.57 17 700,113,445 108,999,580 2.370 2017-08-11
120 2017-07-31 45,977,384 2,000 6.57 16 700,113,445 105,747,983 2.300 2017-07-27
121 2017-07-18 45,975,384 2,000 6.57 15 699,693,445 101,145,845 2.200 2017-07-14
122 2017-07-17 45,973,384 60,000 6.57 14 699,693,445 101,601,179 2.210 2017-07-13
123 2017-07-03 45,913,384 80,000 6.56 14 699,693,445 101,468,579 2.210 2017-06-29
124 2017-06-29 45,833,384 -40,000 6.55 14 699,693,445 97,166,774 2.120 2017-06-27
125 2017-06-28 45,873,384 10,000 6.56 14 699,693,445 98,627,776 2.150 2017-06-26
126 2017-06-21 45,863,384 110,000 6.55 14 699,693,445 92,185,402 2.010 2017-06-19
127 2017-05-16 45,753,384 4,000 6.54 13 699,693,445 97,454,708 2.130 2017-05-12
128 2017-05-15 45,749,384 40,000 6.54 13 699,693,445 96,988,694 2.120 2017-05-11
129 2017-05-11 45,709,384 -40,000 6.53 13 699,693,445 95,075,519 2.080 2017-05-09
130 2017-05-05 45,749,384 40,000 6.54 14 699,693,445 101,563,632 2.220 2017-05-02
131 2017-04-25 45,709,384 -50,000 6.53 13 699,693,445 105,131,583 2.300 2017-04-21
132 2017-04-13 45,759,384 50,000 6.54 14 699,693,445 109,364,928 2.390 2017-04-11
133 2017-04-07 45,709,384 200,000 6.53 13 699,693,445 111,530,897 2.440 2017-04-05
134 2017-03-22 45,509,384 -50,000 6.51 12 699,413,445 96,024,800 2.110 2017-03-20
135 2017-03-20 45,559,384 50,000 6.51 13 699,413,445 95,219,113 2.090 2017-03-16
136 2017-03-17 45,509,384 50,000 6.51 12 699,413,445 94,659,519 2.080 2017-03-15
137 2017-03-16 45,459,384 20,000 6.50 12 699,413,445 95,010,113 2.090 2017-03-14
138 2017-02-06 45,439,384 108,000 6.50 11 699,413,445 97,240,282 2.140 2017-02-02
139 2017-02-02 45,331,384 -50,000 6.48 11 699,413,445 98,369,103 2.170 2017-01-27
140 2017-02-01 45,381,384 -30,000 6.49 12 699,413,445 99,839,045 2.200 2017-01-25
141 2017-01-26 45,411,384 40,000 6.49 12 699,413,445 99,450,931 2.190 2017-01-24
142 2017-01-19 45,371,384 64,000 6.49 12 699,413,445 100,724,472 2.220 2017-01-17
143 2017-01-13 45,307,384 44,000 6.48 12 699,413,445 108,737,722 2.400 2017-01-11
144 2017-01-12 45,263,384 -50,000 6.47 12 699,413,445 109,990,023 2.430 2017-01-10
145 2017-01-11 45,313,384 -20,000 6.48 12 699,413,445 105,127,051 2.320 2017-01-09
146 2017-01-06 45,333,384 60,000 6.48 12 699,413,445 108,346,788 2.390 2017-01-04
147 2017-01-05 45,273,384 -2,254,000 6.47 11 699,413,445 109,108,855 2.410 2017-01-03
148 2017-01-04 47,527,384 -230,000 6.81 11 697,394,445 116,917,365 2.460 2016-12-30
149 2016-12-29 47,757,384 -26,000 6.85 11 697,394,445 106,021,392 2.220 2016-12-23
150 2016-12-23 47,783,384 50,000 6.85 12 697,394,445 102,734,276 2.150 2016-12-21
151 2016-12-22 47,733,384 106,000 6.84 12 697,394,445 101,672,108 2.130 2016-12-20
152 2016-12-20 47,627,384 50,000 6.83 12 697,394,445 103,351,423 2.170 2016-12-16
153 2016-12-16 47,577,384 4,000 6.87 12 692,880,445 102,291,376 2.150 2016-12-14
154 2016-12-14 47,573,384 296,000 6.87 12 692,880,445 101,331,308 2.130 2016-12-12
155 2016-12-13 47,277,384 50,000 6.82 12 692,880,445 100,228,054 2.120 2016-12-09
156 2016-12-12 47,227,384 316,000 6.82 12 692,880,445 101,066,602 2.140 2016-12-08
157 2016-12-09 46,911,384 10,000 6.77 12 692,880,445 99,452,134 2.120 2016-12-07
158 2016-12-08 46,901,384 32,000 6.77 12 692,880,445 100,837,976 2.150 2016-12-06
159 2016-12-07 46,869,384 60,000 6.76 12 692,880,445 96,082,237 2.050 2016-12-05
160 2016-12-06 46,809,384 50,000 6.76 12 692,880,445 97,831,613 2.090 2016-12-02
161 2016-12-05 46,759,384 126,000 6.75 12 692,880,445 97,259,519 2.080 2016-12-01
162 2016-12-02 46,633,384 618,000 6.73 12 692,880,445 96,531,105 2.070 2016-11-30
163 2016-11-28 46,015,384 50,000 6.64 12 692,880,445 85,128,460 1.850 2016-11-24
164 2016-11-24 45,965,384 14,000 6.63 12 692,880,445 85,035,960 1.850 2016-11-22
165 2016-11-23 45,951,384 36,000 6.63 12 692,880,445 85,469,574 1.860 2016-11-21
166 2016-11-07 45,915,384 50,000 6.63 12 692,880,445 86,780,076 1.890 2016-11-03
167 2016-11-04 45,865,384 8,000 6.62 12 692,880,445 85,768,268 1.870 2016-11-02
168 2016-11-03 45,857,384 52,000 6.62 12 692,880,445 87,129,030 1.900 2016-11-01
169 2016-11-02 45,805,384 10,000 6.61 12 692,880,445 87,030,230 1.900 2016-10-31
170 2016-10-27 45,795,384 50,000 6.61 12 693,206,445 87,011,230 1.900 2016-10-25
171 2016-10-26 45,745,384 -20,000 6.60 12 693,206,445 87,373,683 1.910 2016-10-24
172 2016-10-18 45,765,384 6,000 6.60 12 693,616,445 85,581,268 1.870 2016-10-14
173 2016-10-12 45,759,384 30,000 6.60 12 693,804,445 84,654,860 1.850 2016-10-07
174 2016-10-07 45,729,384 10,000 6.59 12 693,804,445 81,398,304 1.780 2016-10-05
175 2016-09-27 45,719,384 30,000 6.59 12 693,684,445 78,637,340 1.720 2016-09-23
176 2016-09-19 45,689,384 100,000 6.59 11 693,684,445 79,042,634 1.730 2016-09-14
177 2016-09-15 45,589,384 100,000 6.57 11 693,684,445 77,957,847 1.710 2016-09-13
178 2016-09-14 45,489,384 50,000 6.56 11 693,684,445 78,241,740 1.720 2016-09-12
179 2016-09-13 45,439,384 50,000 6.55 11 693,684,445 79,518,922 1.750 2016-09-09
180 2016-09-12 45,389,384 50,000 6.54 11 693,684,445 81,246,997 1.790 2016-09-08
181 2016-09-09 45,339,384 50,000 6.54 11 693,684,445 82,064,285 1.810 2016-09-07
182 2016-09-02 45,289,384 204,000 6.53 11 693,684,445 88,314,299 1.950 2016-08-31
183 2016-09-01 45,085,384 100,000 6.50 11 693,684,445 85,211,376 1.890 2016-08-30
184 2016-08-26 44,985,384 80,000 6.46 11 695,842,445 89,970,768 2.000 2016-08-24
185 2016-08-25 44,905,384 50,000 6.45 10 695,842,445 90,259,822 2.010 2016-08-23
186 2016-08-18 44,855,384 52,000 6.45 10 695,842,445 92,402,091 2.060 2016-08-16
187 2016-08-17 44,803,384 62,000 6.44 9 695,842,445 90,950,870 2.030 2016-08-15
188 2016-08-16 44,741,384 150,000 6.43 9 695,842,445 87,245,699 1.950 2016-08-12
189 2016-08-12 44,591,384 50,000 6.41 9 695,842,445 86,953,199 1.950 2016-08-10
190 2016-08-11 44,541,384 194,000 6.40 9 695,842,445 85,519,457 1.920 2016-08-09
191 2016-08-10 44,347,384 232,000 6.37 8 695,842,445 86,033,925 1.940 2016-08-08
192 2016-08-09 44,115,384 124,000 6.34 8 695,842,445 86,466,153 1.960 2016-08-05
193 2016-08-08 43,991,384 100,000 6.32 8 695,842,445 86,223,113 1.960 2016-08-04
194 2016-07-19 43,891,384 170,000 6.31 7 695,842,445 79,882,319 1.820 2016-07-15
195 2016-07-04 43,721,384 800,000 6.28 7 695,842,445 61,209,938 1.400 2016-06-29
196 2016-06-30 42,921,384 480,000 6.17 7 695,842,445 66,098,931 1.540 2016-06-28
197 2016-06-29 42,441,384 240,000 6.10 8 695,842,445 70,877,111 1.670 2016-06-27
198 2016-06-28 42,201,384 108,000 6.06 8 695,842,445 71,320,339 1.690 2016-06-24
199 2016-06-27 42,093,384 50,000 6.05 8 695,842,445 73,242,488 1.740 2016-06-23
200 2016-06-24 42,043,384 120,000 6.04 8 695,842,445 73,155,488 1.740 2016-06-22
201 2016-06-22 41,923,384 6,000 6.02 8 695,842,445 74,623,624 1.780 2016-06-20
202 2016-06-21 41,917,384 18,000 6.02 8 695,842,445 75,451,291 1.800 2016-06-17
203 2016-06-16 41,899,384 62,000 6.02 8 695,842,445 73,742,916 1.760 2016-06-14
204 2016-06-13 41,837,384 150,000 6.01 8 695,842,445 75,307,291 1.800 2016-06-08
205 2016-06-07 41,687,384 220,000 5.99 8 695,842,445 82,957,894 1.990 2016-06-03
206 2016-05-27 41,467,384 44,000 5.96 7 695,842,445 86,252,159 2.080 2016-05-25
207 2016-05-26 41,423,384 74,000 5.95 7 695,842,445 85,332,171 2.060 2016-05-24
208 2016-05-24 41,349,384 26,000 5.94 7 695,842,445 86,420,213 2.090 2016-05-20
209 2016-05-23 41,323,384 100,000 5.94 7 695,842,445 86,779,106 2.100 2016-05-19
210 2016-05-20 41,223,384 118,000 5.92 7 695,842,445 87,393,574 2.120 2016-05-18
211 2016-05-19 41,105,384 100,000 5.91 7 695,842,445 87,965,522 2.140 2016-05-17
212 2016-05-18 41,005,384 190,000 5.89 7 695,842,445 86,521,360 2.110 2016-05-16
213 2016-05-17 40,815,384 58,000 5.87 7 695,842,445 85,712,306 2.100 2016-05-13
214 2016-05-16 40,757,384 50,000 5.86 7 695,842,445 86,813,228 2.130 2016-05-12
215 2016-05-13 40,707,384 50,000 5.85 7 695,842,445 85,485,506 2.100 2016-05-11
216 2016-05-10 40,657,384 54,000 5.84 7 695,842,445 87,413,376 2.150 2016-05-06
217 2016-05-09 40,603,384 50,000 5.84 7 695,842,445 87,297,276 2.150 2016-05-05
218 2016-05-06 40,553,384 12,000 5.83 7 695,842,445 87,189,776 2.150 2016-05-04
219 2016-05-04 40,541,384 50,000 5.83 7 695,842,445 87,974,803 2.170 2016-04-29
220 2016-04-28 40,491,384 98,000 5.82 7 695,842,445 87,461,389 2.160 2016-04-26
221 2016-04-25 40,393,384 50,000 5.80 7 695,842,445 87,249,709 2.160 2016-04-21
222 2016-04-22 40,343,384 118,000 5.80 7 695,842,445 87,545,143 2.170 2016-04-20
223 2016-04-19 40,225,384 250,000 5.78 7 695,842,445 87,289,083 2.170 2016-04-15
224 2016-04-15 39,975,384 -50,000 5.74 7 695,842,445 92,343,137 2.310 2016-04-13
225 2016-03-23 40,025,384 -100,000 5.75 7 695,972,445 83,252,799 2.080 2016-03-21
226 2016-03-22 40,125,384 50,000 5.77 7 695,972,445 78,244,499 1.950 2016-03-18
227 2016-03-18 40,075,384 54,000 5.76 7 695,972,445 75,341,722 1.880 2016-03-16
228 2016-03-17 40,021,384 200,000 5.75 7 695,972,445 75,240,202 1.880 2016-03-15
229 2016-03-16 39,821,384 8,000 5.72 7 695,972,445 75,262,416 1.890 2016-03-14
230 2016-03-15 39,813,384 272,000 5.72 7 695,972,445 75,247,296 1.890 2016-03-11
231 2016-03-14 39,541,384 300,000 5.68 7 695,972,445 74,337,802 1.880 2016-03-10
232 2016-03-11 39,241,384 100,000 5.64 7 695,972,445 73,773,802 1.880 2016-03-09
233 2016-03-07 39,141,384 8,000 5.62 7 695,972,445 73,585,802 1.880 2016-03-03
234 2016-02-25 39,133,384 50,000 5.64 7 693,280,445 73,179,428 1.870 2016-02-23
235 2016-02-12 39,083,384 100,000 5.64 7 693,280,445 71,913,427 1.840 2016-02-05
236 2016-01-25 38,983,384 -46,000 5.62 7 693,084,445 74,068,430 1.900 2016-01-21
237 2016-01-20 39,029,384 100,000 5.63 8 693,084,445 72,594,654 1.860 2016-01-18
238 2016-01-15 38,929,384 -10,000 5.62 8 693,084,445 74,744,417 1.920 2016-01-13
239 2016-01-06 38,939,384 8,000 5.62 9 693,084,445 71,259,073 1.830 2016-01-04
240 2016-01-05 38,931,384 158,000 5.62 9 693,084,445 73,969,630 1.900 2015-12-31
241 2016-01-04 38,773,384 150,000 5.59 9 693,084,445 71,730,760 1.850 2015-12-29
242 2015-12-28 38,623,384 64,000 5.58 9 692,730,445 70,680,793 1.830 2015-12-22
243 2015-12-23 38,559,384 86,000 5.57 9 692,730,445 72,491,642 1.880 2015-12-21
244 2015-12-22 38,473,384 150,000 5.55 9 692,730,445 72,329,962 1.880 2015-12-18
245 2015-12-15 38,323,384 -6,000 5.53 9 692,730,445 77,413,236 2.020 2015-12-11
246 2015-12-02 38,329,384 46,000 5.53 10 692,730,445 79,341,825 2.070 2015-11-30
247 2015-11-04 38,283,384 -50,000 5.53 9 692,204,445 71,972,762 1.880 2015-11-02
248 2015-10-23 38,333,384 50,000 5.54 10 691,687,445 69,000,091 1.800 2015-10-20
249 2015-10-19 38,283,384 -164,000 5.53 10 691,687,445 74,652,599 1.950 2015-10-15
250 2015-09-21 38,447,384 50,000 5.55 10 692,578,445 59,208,971 1.540 2015-09-17
251 2015-09-16 38,397,384 122,000 5.54 10 692,578,445 54,140,311 1.410 2015-09-14
252 2015-09-15 38,275,384 6,000 5.53 10 692,578,445 53,585,538 1.400 2015-09-11
253 2015-09-10 38,269,384 50,000 5.53 10 692,578,445 50,515,587 1.320 2015-09-08
254 2015-09-09 38,219,384 94,000 5.52 10 692,578,445 51,213,975 1.340 2015-09-07
255 2015-09-07 38,125,384 102,000 5.50 10 692,578,445 51,088,015 1.340 2015-09-02
256 2015-09-04 38,023,384 50,000 5.49 10 692,578,445 53,993,205 1.420 2015-09-01
257 2015-09-02 37,973,384 8,000 5.48 10 692,578,445 55,441,141 1.460 2015-08-31
258 2015-09-01 37,965,384 150,000 5.48 10 692,578,445 54,670,153 1.440 2015-08-28
259 2015-08-28 37,815,384 4,000 5.46 10 692,216,445 52,941,538 1.400 2015-08-26
260 2015-08-27 37,811,384 118,000 5.46 10 692,216,445 54,448,393 1.440 2015-08-25
261 2015-08-24 37,693,384 -16,000 5.45 10 692,216,445 58,424,745 1.550 2015-08-20
262 2015-08-20 37,709,384 130,000 5.45 10 692,216,445 56,564,076 1.500 2015-08-18
263 2015-08-13 37,579,384 2,000 5.43 10 692,216,445 57,496,458 1.530 2015-08-11
264 2015-08-11 37,577,384 50,000 5.43 10 692,216,445 56,366,076 1.500 2015-08-07
265 2015-08-10 37,527,384 100,000 5.42 10 692,216,445 56,291,076 1.500 2015-08-06
266 2015-07-22 37,427,384 6,000 5.42 10 690,756,445 53,521,159 1.430 2015-07-20
267 2015-07-20 37,421,384 10,000 5.42 10 690,076,445 54,635,221 1.460 2015-07-16
268 2015-07-16 37,411,384 96,000 5.42 10 690,076,445 54,994,734 1.470 2015-07-14
269 2015-07-14 37,315,384 50,000 5.41 10 690,076,445 53,734,153 1.440 2015-07-10
270 2015-07-10 37,265,384 300,000 5.40 10 690,076,445 49,190,307 1.320 2015-07-08
271 2015-07-09 36,965,384 100,000 5.36 10 690,076,445 52,121,191 1.410 2015-07-07
272 2015-07-08 36,865,384 150,000 5.34 10 690,076,445 54,560,768 1.480 2015-07-06
273 2015-07-07 36,715,384 216,000 5.33 10 689,326,445 53,604,461 1.460 2015-07-03
274 2015-07-06 36,499,384 100,000 5.29 10 689,326,445 53,654,094 1.470 2015-07-02
275 2015-07-03 36,399,384 282,000 5.28 10 689,326,445 55,327,064 1.520 2015-06-30
276 2015-07-02 36,117,384 50,000 5.24 10 689,326,445 54,176,076 1.500 2015-06-29
277 2015-06-16 36,067,384 50,000 5.24 10 688,766,445 46,887,599 1.300 2015-06-12
278 2015-06-08 36,017,384 50,000 5.23 10 688,766,445 47,542,947 1.320 2015-06-04
279 2015-06-05 35,967,384 62,000 5.22 10 688,766,445 47,836,621 1.330 2015-06-03
280 2015-06-02 35,905,384 26,000 5.21 10 688,766,445 46,676,999 1.300 2015-05-29
281 2015-05-26 35,879,384 44,000 5.21 10 688,730,445 48,078,375 1.340 2015-05-21
282 2015-05-15 35,835,384 6,000 5.20 10 688,730,445 46,585,999 1.300 2015-05-13
283 2015-04-17 35,829,384 80,000 5.20 10 688,490,445 44,786,730 1.250 2015-04-15
284 2015-04-15 35,749,384 80,000 5.19 10 688,490,445 43,971,742 1.230 2015-04-13
285 2015-04-14 35,669,384 160,000 5.18 10 688,490,445 43,873,342 1.230 2015-04-10
286 2015-04-08 35,509,384 70,000 5.16 10 688,490,445 43,321,448 1.220 2015-04-01
287 2015-04-02 35,439,384 10,000 5.15 10 688,490,445 44,299,230 1.250 2015-03-31
288 2015-01-20 35,429,384 40,000 5.14 10 688,746,445 44,286,730 1.250 2015-01-16
289 2014-12-04 35,389,384 -2,000 5.14 10 688,598,445 47,775,668 1.350 2014-12-02
290 2014-11-04 35,391,384 80,000 5.14 10 688,403,445 46,008,799 1.300 2014-10-31
291 2014-10-31 35,311,384 80,000 5.13 10 688,403,445 46,611,027 1.320 2014-10-29
292 2014-10-28 35,231,384 50,000 5.12 10 688,331,445 46,505,427 1.320 2014-10-24
293 2014-10-21 35,181,384 -2,000 5.11 10 688,331,445 48,198,496 1.370 2014-10-17
294 2014-10-09 35,183,384 -18,000 5.11 11 688,331,445 49,256,738 1.400 2014-10-07
295 2014-10-06 35,201,384 -50,000 5.11 11 688,331,445 49,281,938 1.400 2014-09-30
296 2014-10-03 35,251,384 50,000 5.12 11 688,331,445 47,941,882 1.360 2014-09-29
297 2014-09-30 35,201,384 -8,000 5.11 11 688,331,445 49,633,951 1.410 2014-09-26
298 2014-09-25 35,209,384 -100,000 5.10 11 690,971,445 50,349,419 1.430 2014-09-23
299 2014-09-24 35,309,384 -50,000 5.11 11 690,971,445 49,786,231 1.410 2014-09-22
300 2014-09-23 35,359,384 -50,000 5.12 11 690,971,445 49,503,138 1.400 2014-09-19
301 2014-09-22 35,409,384 2,000 5.12 11 690,971,445 49,573,138 1.400 2014-09-18
302 2014-09-19 35,407,384 -50,000 5.12 11 690,971,445 49,570,338 1.400 2014-09-17
303 2014-09-18 35,457,384 -146,000 5.13 11 690,971,445 50,704,059 1.430 2014-09-16
304 2014-09-16 35,603,384 -150,000 5.15 11 690,971,445 50,556,805 1.420 2014-09-12
305 2014-08-06 35,753,384 62,000 5.16 11 692,331,445 48,267,068 1.350 2014-08-04
306 2014-08-04 35,691,384 -50,000 5.16 11 692,331,445 47,469,541 1.330 2014-07-31
307 2014-08-01 35,741,384 -78,000 5.16 12 692,331,445 47,178,627 1.320 2014-07-30
308 2014-07-31 35,819,384 -22,000 5.17 12 692,331,445 47,281,587 1.320 2014-07-29
309 2014-07-30 35,841,384 -30,000 5.18 12 692,331,445 46,593,799 1.300 2014-07-28
310 2014-07-10 35,871,384 150,000 5.19 13 691,541,445 45,915,372 1.280 2014-07-08
311 2014-07-02 35,721,384 20,000 5.17 12 691,541,445 51,081,579 1.430 2014-06-27
312 2014-06-30 35,701,384 -70,000 5.16 13 691,541,445 52,124,021 1.460 2014-06-26
313 2014-05-19 35,771,384 -44,000 5.19 13 689,244,445 52,226,221 1.460 2014-05-15
314 2014-05-07 35,815,384 14,000 5.20 14 689,244,445 54,081,230 1.510 2014-05-02
315 2014-05-02 35,801,384 20,000 5.19 14 689,244,445 54,060,090 1.510 2014-04-29
316 2014-04-30 35,781,384 40,000 5.19 14 689,244,445 54,029,890 1.510 2014-04-28
317 2014-04-29 35,741,384 50,000 5.20 14 687,866,445 54,684,318 1.530 2014-04-25
318 2014-04-28 35,691,384 20,000 5.19 13 687,866,445 54,607,818 1.530 2014-04-24
319 2014-04-10 35,671,384 -40,000 5.19 13 687,866,445 57,787,642 1.620 2014-04-08
320 2014-04-09 35,711,384 60,000 5.19 13 687,866,445 58,566,670 1.640 2014-04-07
321 2014-03-13 35,651,384 -30,000 5.16 13 691,115,445 60,250,839 1.690 2014-03-11
322 2014-03-04 35,681,384 30,000 5.14 13 694,737,445 58,874,284 1.650 2014-02-28
323 2014-02-25 35,651,384 -20,000 5.14 13 693,304,445 60,250,839 1.690 2014-02-21
324 2014-02-21 35,671,384 -60,000 5.16 13 691,836,445 58,857,784 1.650 2014-02-19
325 2014-02-20 35,731,384 52,000 5.16 13 691,836,445 58,956,784 1.650 2014-02-18
326 2014-02-12 35,679,384 -20,000 5.16 13 691,836,445 53,519,076 1.500 2014-02-10
327 2014-02-10 35,699,384 2,000 5.16 13 691,836,445 53,549,076 1.500 2014-02-06
328 2014-02-07 35,697,384 62,000 5.16 13 691,596,445 52,832,128 1.480 2014-02-05
329 2014-02-05 35,635,384 144,000 5.15 13 691,596,445 54,522,138 1.530 2014-01-30
330 2014-01-29 35,491,384 100,000 5.13 13 691,218,445 55,366,559 1.560 2014-01-27
331 2014-01-24 35,391,384 40,000 5.12 13 691,218,445 55,564,473 1.570 2014-01-22
332 2014-01-23 35,351,384 50,000 5.11 13 691,218,445 55,148,159 1.560 2014-01-21
333 2014-01-21 35,301,384 38,000 5.11 13 691,218,445 55,070,159 1.560 2014-01-17
334 2014-01-20 35,263,384 20,000 5.10 13 691,218,445 55,363,513 1.570 2014-01-16
335 2014-01-16 35,243,384 38,000 5.10 13 691,218,445 54,627,245 1.550 2014-01-14
336 2014-01-15 35,205,384 100,000 5.09 12 691,218,445 55,272,453 1.570 2014-01-13
337 2014-01-14 35,105,384 100,000 5.08 12 691,218,445 56,168,614 1.600 2014-01-10
338 2014-01-13 35,005,384 16,000 5.06 12 691,218,445 55,658,561 1.590 2014-01-09
339 2014-01-10 34,989,384 36,000 5.06 12 691,218,445 55,983,014 1.600 2014-01-08
340 2013-12-23 34,953,384 54,000 5.06 12 691,218,445 55,226,347 1.580 2013-12-19
341 2013-12-20 34,899,384 10,000 5.05 12 691,218,445 55,839,014 1.600 2013-12-18
342 2013-12-19 34,889,384 50,000 5.05 12 691,218,445 57,218,590 1.640 2013-12-17
343 2013-12-13 34,839,384 50,000 5.04 12 691,218,445 55,394,621 1.590 2013-12-11
344 2013-12-12 34,789,384 14,000 5.03 12 691,218,445 55,663,014 1.600 2013-12-10
345 2013-12-10 34,775,384 68,000 5.04 12 690,257,445 56,336,122 1.620 2013-12-06
346 2013-12-09 34,707,384 100,000 5.03 12 690,257,445 56,225,962 1.620 2013-12-05
347 2013-12-04 34,607,384 10,000 5.02 12 689,927,445 56,410,036 1.630 2013-12-02
348 2013-12-03 34,597,384 30,000 5.01 12 689,927,445 56,393,736 1.630 2013-11-29
349 2013-12-02 34,567,384 100,000 5.01 12 689,927,445 57,036,184 1.650 2013-11-28
350 2013-11-29 34,467,384 100,000 5.00 12 689,707,445 56,871,184 1.650 2013-11-27
351 2013-11-28 34,367,384 48,000 4.98 11 689,707,445 55,675,162 1.620 2013-11-26
352 2013-11-27 34,319,384 100,000 4.98 11 689,707,445 54,911,014 1.600 2013-11-25
353 2013-11-26 34,219,384 50,000 4.96 11 689,707,445 56,119,790 1.640 2013-11-22
354 2013-11-22 34,169,384 100,000 4.95 11 689,707,445 57,746,259 1.690 2013-11-20
355 2013-11-20 34,069,384 150,000 4.94 11 689,707,445 58,258,647 1.710 2013-11-18
356 2013-11-19 33,919,384 92,000 4.92 11 689,707,445 57,323,759 1.690 2013-11-15
357 2013-11-18 33,827,384 50,000 4.90 11 689,707,445 55,815,184 1.650 2013-11-14
358 2013-11-15 33,777,384 50,000 4.90 11 689,707,445 54,043,814 1.600 2013-11-13
359 2013-11-12 33,727,384 100,000 4.89 11 689,707,445 52,614,719 1.560 2013-11-08
360 2013-11-11 33,627,384 350,000 4.88 11 689,707,445 53,467,541 1.590 2013-11-07
361 2013-11-08 33,277,384 100,000 4.82 11 689,707,445 55,573,231 1.670 2013-11-06
362 2013-11-05 33,177,384 -2,000,000 4.81 11 689,707,445 58,060,422 1.750 2013-11-01
363 2013-11-04 35,177,384 -60,000 5.10 12 689,707,445 62,967,517 1.790 2013-10-31
364 2013-11-01 35,237,384 -50,000 5.11 12 689,707,445 62,722,544 1.780 2013-10-30
365 2013-10-30 35,287,384 -20,000 5.13 12 688,347,445 62,458,670 1.770 2013-10-28
366 2013-10-25 35,307,384 -100,000 5.13 12 688,347,445 62,847,144 1.780 2013-10-23
367 2013-10-23 35,407,384 -50,000 5.14 12 688,347,445 64,795,513 1.830 2013-10-21
368 2013-10-22 35,457,384 -50,000 5.15 12 688,347,445 62,759,570 1.770 2013-10-18
369 2013-10-21 35,507,384 -50,000 5.16 12 688,347,445 64,268,365 1.810 2013-10-17
370 2013-10-17 35,557,384 -8,000 5.17 12 688,347,445 66,136,734 1.860 2013-10-15
371 2013-10-11 35,565,384 26,000 5.17 13 688,347,445 61,883,768 1.740 2013-10-09
372 2013-10-09 35,539,384 -100,000 5.16 13 688,347,445 63,970,891 1.800 2013-10-07
373 2013-10-07 35,639,384 30,000 5.18 13 688,347,445 63,794,497 1.790 2013-10-03
374 2013-10-03 35,609,384 -300,000 5.17 12 688,347,445 64,096,891 1.800 2013-09-30
375 2013-10-02 35,909,384 -20,000 5.22 12 688,347,445 61,405,047 1.710 2013-09-27
376 2013-09-30 35,929,384 2,000,000 5.22 12 688,347,445 61,439,247 1.710 2013-09-26
377 2013-09-16 33,929,384 -50,000 4.92 11 690,093,445 55,304,896 1.630 2013-09-12
378 2013-09-13 33,979,384 350,000 4.92 12 690,093,445 56,065,984 1.650 2013-09-11
379 2013-09-11 33,629,384 -50,000 4.87 12 690,093,445 54,815,896 1.630 2013-09-09
380 2013-09-06 33,679,384 100,000 4.88 12 690,093,445 53,550,221 1.590 2013-09-04
381 2013-09-05 33,579,384 100,000 4.87 12 690,093,445 53,727,014 1.600 2013-09-03
382 2013-09-04 33,479,384 50,000 4.85 12 690,093,445 52,897,427 1.580 2013-09-02
383 2013-09-02 33,429,384 50,000 4.84 12 690,093,445 53,821,308 1.610 2013-08-29
384 2013-08-19 33,379,384 2,000 4.84 12 689,616,445 51,404,251 1.540 2013-08-15
385 2013-08-15 33,377,384 50,000 4.84 12 689,616,445 52,068,719 1.560 2013-08-12
386 2013-08-13 33,327,384 52,000 4.83 12 689,616,445 50,990,898 1.530 2013-08-09
387 2013-08-12 33,275,384 50,000 4.83 12 689,616,445 49,580,322 1.490 2013-08-08
388 2013-08-09 33,225,384 300,000 4.82 12 689,616,445 49,505,822 1.490 2013-08-07
389 2013-08-08 32,925,384 22,000 4.77 12 689,616,445 51,363,599 1.560 2013-08-06
390 2013-08-07 32,903,384 44,000 4.77 12 689,616,445 51,000,245 1.550 2013-08-05
391 2013-08-06 32,859,384 8,000 4.76 12 689,616,445 51,589,233 1.570 2013-08-02
392 2013-08-05 32,851,384 20,000 4.76 12 689,616,445 49,934,104 1.520 2013-08-01
393 2013-07-19 32,831,384 134,000 4.76 12 689,602,445 47,605,507 1.450 2013-07-17
394 2013-07-18 32,697,384 50,000 4.74 12 689,602,445 48,392,128 1.480 2013-07-16
395 2013-07-16 32,647,384 26,000 4.73 12 689,602,445 48,318,128 1.480 2013-07-12
396 2013-07-15 32,621,384 40,000 4.73 12 689,602,445 48,932,076 1.500 2013-07-11
397 2013-07-12 32,581,384 100,000 4.72 12 689,602,445 48,220,448 1.480 2013-07-10
398 2013-07-11 32,481,384 96,000 4.72 12 688,622,445 48,397,262 1.490 2013-07-09
399 2013-07-08 32,385,384 70,000 4.70 12 688,622,445 47,606,514 1.470 2013-07-04
400 2013-07-04 32,315,384 266,000 4.69 12 688,622,445 47,503,614 1.470 2013-07-02
401 2013-07-03 32,049,384 176,000 4.65 11 688,622,445 46,151,113 1.440 2013-06-28
402 2013-06-27 31,873,384 80,000 4.63 11 688,538,445 39,841,730 1.250 2013-06-25
403 2013-06-26 31,793,384 80,000 4.62 11 688,538,445 40,695,532 1.280 2013-06-24
404 2013-06-17 31,713,384 2,000 4.61 11 688,538,445 40,275,998 1.270 2013-06-13
405 2013-06-07 31,711,384 76,000 4.61 10 688,538,445 39,956,344 1.260 2013-06-05
406 2013-06-06 31,635,384 160,000 4.59 10 688,538,445 39,860,584 1.260 2013-06-04
407 2013-06-04 31,475,384 80,000 4.57 10 688,538,445 39,344,230 1.250 2013-05-31
408 2013-04-29 31,395,384 -50,000 4.58 10 685,698,445 43,953,538 1.400 2013-04-25
409 2013-01-28 31,445,384 4,000 4.60 10 683,498,445 40,564,545 1.290 2013-01-24
410 2013-01-23 31,441,384 146,000 4.60 10 683,498,445 38,358,488 1.220 2013-01-21
411 2013-01-22 31,295,384 60,000 4.58 10 683,498,445 37,554,461 1.200 2013-01-18
412 2013-01-18 31,235,384 34,000 4.57 10 683,498,445 36,545,399 1.170 2013-01-16
413 2013-01-15 31,201,384 100,000 4.56 10 683,498,445 37,129,647 1.190 2013-01-11
414 2013-01-10 31,101,384 50,000 4.55 10 683,498,445 37,321,661 1.200 2013-01-08
415 2012-12-28 31,051,384 10,000 4.54 10 683,498,445 35,398,578 1.140 2012-12-24
416 2012-12-07 31,041,384 30,000 4.54 10 683,498,445 35,387,178 1.140 2012-12-05
417 2012-11-19 31,011,384 18,000 4.54 10 683,498,445 33,492,295 1.080 2012-11-15
418 2012-11-14 30,993,384 2,000 4.53 10 683,498,445 33,472,855 1.080 2012-11-12
419 2012-11-12 30,991,384 50,000 4.53 10 683,498,445 33,780,609 1.090 2012-11-08
420 2012-11-08 30,941,384 28,000 4.53 10 683,498,445 34,035,522 1.100 2012-11-06
421 2012-11-06 30,913,384 24,000 4.52 10 683,498,445 34,004,722 1.100 2012-11-02
422 2012-10-15 30,889,384 100,000 4.51 10 684,328,445 34,287,216 1.110 2012-10-11
423 2012-10-11 30,789,384 50,000 4.50 10 684,328,445 35,099,898 1.140 2012-10-09
424 2012-10-04 30,739,384 6,000 4.49 10 684,328,445 34,120,716 1.110 2012-09-28
425 2012-09-10 30,733,384 54,000 4.49 10 684,288,445 33,192,055 1.080 2012-09-06
426 2012-08-29 30,679,384 100,000 4.48 10 684,929,445 34,360,910 1.120 2012-08-27
427 2012-08-02 30,579,384 -78,000 4.47 10 684,546,945 36,083,673 1.180 2012-07-31
428 2012-08-01 30,657,384 -40,000 4.48 10 684,546,945 35,869,139 1.170 2012-07-30
429 2012-07-31 30,697,384 -50,000 4.48 10 684,546,945 36,222,913 1.180 2012-07-27
430 2012-07-27 30,747,384 -50,000 4.50 10 682,962,945 36,281,913 1.180 2012-07-25
431 2012-07-26 30,797,384 -50,000 4.51 10 682,962,945 36,032,939 1.170 2012-07-24
432 2012-07-24 30,847,384 -20,000 4.52 10 682,962,945 36,399,913 1.180 2012-07-20
433 2012-07-20 30,867,384 -50,000 4.52 10 682,962,945 36,114,839 1.170 2012-07-18
434 2012-07-17 30,917,384 -24,000 4.53 10 682,962,945 36,791,687 1.190 2012-07-13
435 2012-07-16 30,941,384 -50,000 4.53 10 682,962,945 37,129,661 1.200 2012-07-12
436 2012-07-12 30,991,384 -28,000 4.54 10 682,962,945 36,259,919 1.170 2012-07-10
437 2012-07-10 31,019,384 -100,000 4.54 10 682,962,945 36,913,067 1.190 2012-07-06
438 2012-07-04 31,119,384 -152,000 4.56 10 682,962,945 37,343,261 1.200 2012-06-29
439 2012-07-03 31,271,384 -50,000 4.58 10 682,962,945 36,900,233 1.180 2012-06-28
440 2012-06-29 31,321,384 -50,000 4.60 11 681,132,945 37,585,661 1.200 2012-06-27
441 2012-06-19 31,371,384 50,000 4.62 11 679,365,945 37,018,233 1.180 2012-06-15
442 2012-06-06 31,321,384 40,000 4.61 11 679,365,945 36,019,592 1.150 2012-06-04
443 2012-06-05 31,281,384 100,000 4.60 11 679,365,945 36,599,219 1.170 2012-06-01
444 2012-06-01 31,181,384 -40,000 4.59 11 679,365,945 38,664,916 1.240 2012-05-30
445 2012-05-31 31,221,384 50,000 4.60 12 679,365,945 36,529,019 1.170 2012-05-29
446 2012-05-24 31,171,384 20,000 4.59 12 678,972,945 38,964,230 1.250 2012-05-22
447 2012-05-22 31,151,384 -4,000 4.59 12 678,972,945 38,939,230 1.250 2012-05-18
448 2012-05-17 31,155,384 60,000 4.59 12 678,972,945 39,255,784 1.260 2012-05-15
449 2012-05-10 31,095,384 80,000 4.58 12 678,972,945 38,869,230 1.250 2012-05-08
450 2012-05-03 31,015,384 50,000 4.57 12 678,972,945 38,769,230 1.250 2012-04-30
451 2012-04-26 30,965,384 50,000 4.56 12 678,526,945 39,016,384 1.260 2012-04-24
452 2012-04-24 30,915,384 2,000 4.56 12 678,526,945 38,644,230 1.250 2012-04-20
453 2012-04-20 30,913,384 300,000 4.56 11 678,526,945 35,550,392 1.150 2012-04-18
454 2012-04-19 30,613,384 50,000 4.51 11 678,526,945 36,123,793 1.180 2012-04-17
455 2012-04-18 30,563,384 100,000 4.50 11 678,526,945 36,676,061 1.200 2012-04-16
456 2012-04-13 30,463,384 10,000 4.49 11 678,526,945 37,469,962 1.230 2012-04-11
457 2012-03-29 30,453,384 40,000 4.50 11 677,474,945 37,457,662 1.230 2012-03-27
458 2012-03-26 30,413,384 50,000 4.49 11 677,474,945 38,016,730 1.250 2012-03-22
459 2012-03-21 30,363,384 86,000 4.48 11 677,474,945 37,346,962 1.230 2012-03-19
460 2012-03-20 30,277,384 50,000 4.47 11 677,474,945 37,846,730 1.250 2012-03-16
461 2012-03-15 30,227,384 -20,000 4.46 11 677,474,945 38,086,504 1.260 2012-03-13
462 2012-03-14 30,247,384 -40,000 4.46 11 677,474,945 36,901,808 1.220 2012-03-12
463 2012-03-12 30,287,384 40,000 4.47 11 677,474,945 36,647,735 1.210 2012-03-08
464 2012-02-29 30,247,384 50,000 4.46 11 677,474,945 36,296,861 1.200 2012-02-27
465 2012-02-21 30,197,384 12,000 4.46 11 677,098,945 36,236,861 1.200 2012-02-17
466 2012-02-17 30,185,384 16,000 4.46 11 677,098,945 36,524,315 1.210 2012-02-15
467 2012-02-13 30,169,384 -30,000 4.46 11 677,098,945 36,203,261 1.200 2012-02-09
468 2012-02-10 30,199,384 74,000 4.46 11 677,098,945 36,239,261 1.200 2012-02-08
469 2012-02-02 30,125,384 100,000 4.45 11 677,098,945 30,426,638 1.010 2012-01-31
470 2012-02-01 30,025,384 200,000 4.43 11 677,098,945 30,325,638 1.010 2012-01-30
471 2012-01-27 29,825,384 106,000 4.40 11 677,098,945 29,527,130 0.990 2012-01-20
472 2012-01-26 29,719,384 100,000 4.39 11 677,098,945 28,827,802 0.970 2012-01-19
473 2012-01-20 29,619,384 178,000 4.37 11 677,098,945 28,434,609 0.960 2012-01-18
474 2012-01-19 29,441,384 22,000 4.35 12 677,098,945 28,263,729 0.960 2012-01-17
475 2012-01-16 29,419,384 300,000 4.34 11 677,098,945 27,948,415 0.950 2012-01-12
476 2012-01-12 29,119,384 700,000 4.30 11 676,674,945 28,245,802 0.970 2012-01-10
477 2012-01-11 28,419,384 100,000 4.20 11 676,674,945 27,566,802 0.970 2012-01-09
478 2012-01-09 28,319,384 100,000 4.19 10 676,674,945 28,885,772 1.020 2012-01-05
479 2011-12-28 28,219,384 4,000 4.17 10 677,310,945 28,501,578 1.010 2011-12-22
480 2011-12-23 28,215,384 -50,000 4.17 10 677,310,945 28,779,692 1.020 2011-12-21
481 2011-12-21 28,265,384 -50,000 4.17 11 677,310,945 29,678,653 1.050 2011-12-19
482 2011-12-13 28,315,384 20,000 4.18 11 677,310,945 29,447,999 1.040 2011-12-09
483 2011-12-12 28,295,384 12,000 4.18 11 677,310,945 29,427,199 1.040 2011-12-08
484 2011-12-07 28,283,384 150,000 4.18 10 677,310,945 29,131,886 1.030 2011-12-05
485 2011-12-06 28,133,384 120,000 4.15 10 677,310,945 29,821,387 1.060 2011-12-02
486 2011-12-02 28,013,384 200,000 4.14 10 677,310,945 29,414,053 1.050 2011-11-30
487 2011-11-30 27,813,384 210,000 4.11 10 677,310,945 30,872,856 1.110 2011-11-28
488 2011-11-29 27,603,384 200,000 4.08 10 677,310,945 31,191,824 1.130 2011-11-25
489 2011-11-28 27,403,384 50,000 4.05 10 677,310,945 31,239,858 1.140 2011-11-24
490 2011-11-25 27,353,384 150,000 4.04 11 677,310,945 31,729,925 1.160 2011-11-23
491 2011-11-23 27,203,384 50,000 4.02 11 677,310,945 32,644,061 1.200 2011-11-21
492 2011-11-21 27,153,384 150,000 4.01 11 677,310,945 32,040,993 1.180 2011-11-17
493 2011-11-15 27,003,384 50,000 3.99 11 677,310,945 33,484,196 1.240 2011-11-11
494 2011-11-11 26,953,384 100,000 3.98 11 677,310,945 33,961,264 1.260 2011-11-09
495 2011-11-08 26,853,384 150,000 3.96 11 677,310,945 33,029,662 1.230 2011-11-04
496 2011-11-07 26,703,384 2,000 3.94 11 677,310,945 33,379,230 1.250 2011-11-03
497 2011-11-04 26,701,384 30,000 3.94 11 677,310,945 33,643,744 1.260 2011-11-02
498 2011-11-03 26,671,384 80,000 3.94 11 677,310,945 33,339,230 1.250 2011-11-01
499 2011-11-02 26,591,384 110,000 3.93 11 677,310,945 33,505,144 1.260 2011-10-31
500 2011-11-01 26,481,384 156,000 3.91 11 677,310,945 32,572,102 1.230 2011-10-28
501 2011-10-31 26,325,384 86,000 3.89 11 677,310,945 33,433,238 1.270 2011-10-27
502 2011-10-28 26,239,384 2,000 3.87 11 677,310,945 32,536,836 1.240 2011-10-26
503 2011-10-27 26,237,384 120,000 3.87 11 677,310,945 32,796,730 1.250 2011-10-25
504 2011-10-26 26,117,384 30,000 3.86 11 677,310,945 32,646,730 1.250 2011-10-24
505 2011-10-25 26,087,384 680,000 3.85 11 677,310,945 32,087,482 1.230 2011-10-21
506 2011-10-24 25,407,384 100,000 3.75 11 677,310,945 31,251,082 1.230 2011-10-20
507 2011-10-21 25,307,384 54,000 3.74 11 677,310,945 30,368,861 1.200 2011-10-19
508 2011-10-20 25,253,384 330,000 3.73 11 677,310,945 29,546,459 1.170 2011-10-18
509 2011-10-19 24,923,384 150,000 3.68 11 677,310,945 30,655,762 1.230 2011-10-17
510 2011-10-18 24,773,384 178,000 3.66 11 677,310,945 30,471,262 1.230 2011-10-14
511 2011-10-17 24,595,384 54,000 3.63 11 677,310,945 30,744,230 1.250 2011-10-13
512 2011-10-12 24,541,384 8,000 3.62 11 677,310,945 28,468,005 1.160 2011-10-10
513 2011-10-10 24,533,384 40,000 3.62 11 677,310,945 27,722,724 1.130 2011-10-06
514 2011-10-07 24,493,384 16,000 3.62 11 677,310,945 28,167,392 1.150 2011-10-04
515 2011-10-06 24,477,384 144,000 3.61 11 677,310,945 28,393,765 1.160 2011-10-03
516 2011-10-04 24,333,384 160,000 3.59 11 677,310,945 29,200,061 1.200 2011-09-30
517 2011-10-03 24,173,384 50,000 3.57 11 677,310,945 28,766,327 1.190 2011-09-28
518 2011-09-28 24,123,384 84,000 3.56 11 678,470,945 29,189,295 1.210 2011-09-26
519 2011-09-27 24,039,384 40,000 3.54 11 678,470,945 30,289,624 1.260 2011-09-23
520 2011-09-26 23,999,384 258,000 3.54 11 678,470,945 30,239,224 1.260 2011-09-22
521 2011-09-23 23,741,384 50,000 3.50 11 678,470,945 30,388,972 1.280 2011-09-21
522 2011-09-22 23,691,384 150,000 3.49 11 678,470,945 30,561,885 1.290 2011-09-20
523 2011-09-20 23,541,384 68,000 3.47 11 678,470,945 32,016,282 1.360 2011-09-16
524 2011-09-19 23,473,384 282,000 3.46 11 678,470,945 31,923,802 1.360 2011-09-15
525 2011-09-16 23,191,384 148,000 3.42 11 678,470,945 31,076,455 1.340 2011-09-14
526 2011-09-15 23,043,384 44,000 3.40 11 678,470,945 31,339,002 1.360 2011-09-12
527 2011-09-14 22,999,384 128,000 3.39 11 678,470,945 32,199,138 1.400 2011-09-09
528 2011-09-12 22,871,384 40,000 3.37 11 678,470,945 31,562,510 1.380 2011-09-08
529 2011-09-09 22,831,384 140,000 3.37 11 678,470,945 31,963,938 1.400 2011-09-07
530 2011-09-08 22,691,384 58,000 3.34 11 678,470,945 31,087,196 1.370 2011-09-06
531 2011-09-07 22,633,384 120,000 3.34 11 678,470,945 30,102,401 1.330 2011-09-05
532 2011-09-02 22,513,384 172,000 3.32 11 678,470,945 32,194,139 1.430 2011-08-31
533 2011-09-01 22,341,384 74,000 3.29 11 678,470,945 31,948,179 1.430 2011-08-30
534 2011-08-31 22,267,384 8,000 3.28 11 678,470,945 31,619,685 1.420 2011-08-29
535 2011-08-30 22,259,384 76,000 3.28 11 678,784,945 30,495,356 1.370 2011-08-26
536 2011-08-29 22,183,384 44,000 3.27 11 678,784,945 31,500,405 1.420 2011-08-25
537 2011-08-26 22,139,384 2,000 3.26 11 678,784,945 30,330,956 1.370 2011-08-24
538 2011-08-24 22,137,384 200,000 3.26 11 678,784,945 30,106,842 1.360 2011-08-22
539 2011-08-23 21,937,384 150,000 3.23 11 678,784,945 30,054,216 1.370 2011-08-19
540 2011-08-22 21,787,384 78,000 3.21 11 678,784,945 30,284,464 1.390 2011-08-18
541 2011-08-19 21,709,384 100,000 3.20 12 678,784,945 30,393,138 1.400 2011-08-17
542 2011-08-18 21,609,384 44,000 3.19 12 677,723,945 29,388,762 1.360 2011-08-16
543 2011-08-16 21,565,384 138,000 3.18 12 677,723,945 29,113,268 1.350 2011-08-12
544 2011-08-15 21,427,384 36,000 3.16 11 677,723,945 28,069,873 1.310 2011-08-11
545 2011-08-09 21,391,384 160,000 3.16 11 677,723,945 29,947,938 1.400 2011-08-05
546 2011-08-08 21,231,384 10,000 3.13 11 677,723,945 31,422,448 1.480 2011-08-04
547 2011-08-05 21,221,384 82,000 3.13 12 677,723,945 31,407,648 1.480 2011-08-03
548 2011-08-04 21,139,384 178,000 3.12 12 677,723,945 31,497,682 1.490 2011-08-02
549 2011-08-03 20,961,384 190,000 3.09 12 677,723,945 31,442,076 1.500 2011-08-01
550 2011-08-02 20,771,384 166,000 3.06 12 677,723,945 31,364,790 1.510 2011-07-29
551 2011-08-01 20,605,384 146,000 3.04 12 677,723,945 31,114,130 1.510 2011-07-28
552 2011-07-29 20,459,384 140,000 3.03 12 675,897,945 30,893,670 1.510 2011-07-27
553 2011-07-28 20,319,384 238,000 3.01 12 675,897,945 31,088,658 1.530 2011-07-26
554 2011-07-27 20,081,384 68,000 2.97 12 675,897,945 30,523,704 1.520 2011-07-25
555 2011-07-26 20,013,384 70,000 2.96 12 675,897,945 30,420,344 1.520 2011-07-22
556 2011-07-25 19,943,384 180,000 2.95 12 675,897,945 30,513,378 1.530 2011-07-21
557 2011-07-22 19,763,384 72,000 2.92 12 675,897,945 30,040,344 1.520 2011-07-20
558 2011-07-20 19,691,384 18,000 2.91 12 675,897,945 30,127,818 1.530 2011-07-18
559 2011-07-14 19,673,384 124,000 2.91 12 675,897,945 29,313,342 1.490 2011-07-12
560 2011-07-13 19,549,384 -50,000 2.89 12 675,897,945 29,715,064 1.520 2011-07-11
561 2011-07-12 19,599,384 70,000 2.90 13 675,897,945 29,987,058 1.530 2011-07-08
562 2011-07-11 19,529,384 140,000 2.89 13 675,897,945 29,684,664 1.520 2011-07-07
563 2011-07-08 19,389,384 70,000 2.87 13 675,897,945 29,665,758 1.530 2011-07-06
564 2011-07-07 19,319,384 140,000 2.86 13 675,897,945 29,365,464 1.520 2011-07-05
565 2011-07-06 19,179,384 350,000 2.84 13 675,897,945 28,769,076 1.500 2011-07-04
566 2011-07-05 18,829,384 1,514,000 2.79 13 675,897,945 31,068,484 1.650 2011-06-30
567 2011-07-04 17,315,384 810,000 2.56 13 675,897,945 28,397,230 1.640 2011-06-29
568 2011-06-30 16,505,384 144,000 2.44 13 675,897,945 27,729,045 1.680 2011-06-28
569 2011-06-29 16,361,384 350,000 2.43 13 672,831,945 27,323,511 1.670 2011-06-27
570 2011-06-28 16,011,384 300,000 2.38 13 672,831,945 26,098,556 1.630 2011-06-24
571 2011-06-27 15,711,384 140,000 2.34 13 672,831,945 25,452,442 1.620 2011-06-23
572 2011-06-24 15,571,384 126,000 2.31 13 672,831,945 25,381,356 1.630 2011-06-22
573 2011-06-23 15,445,384 98,000 2.30 13 672,831,945 25,175,976 1.630 2011-06-21
574 2011-06-22 15,347,384 234,000 2.28 13 672,831,945 25,016,236 1.630 2011-06-20
575 2011-06-21 15,113,384 140,000 2.25 13 672,831,945 24,332,548 1.610 2011-06-17
576 2011-06-20 14,973,384 210,000 2.23 13 672,831,945 24,406,616 1.630 2011-06-16
577 2011-06-17 14,763,384 140,000 2.19 13 672,831,945 24,359,584 1.650 2011-06-15
578 2011-06-15 14,623,384 144,000 2.17 13 672,831,945 23,982,350 1.640 2011-06-13
579 2011-06-14 14,479,384 136,000 2.15 13 672,831,945 23,890,984 1.650 2011-06-10
580 2011-06-13 14,343,384 78,000 2.13 13 672,831,945 23,523,150 1.640 2011-06-09
581 2011-06-10 14,265,384 60,000 2.12 13 672,831,945 23,395,230 1.640 2011-06-08
582 2011-06-09 14,205,384 220,000 2.11 13 672,831,945 23,296,830 1.640 2011-06-07
583 2011-06-08 13,985,384 54,000 2.08 13 672,831,945 23,495,445 1.680 2011-06-03
584 2011-06-07 13,931,384 70,000 2.07 14 672,831,945 22,986,784 1.650 2011-06-02
585 2011-06-03 13,861,384 100,000 2.06 14 672,831,945 23,287,125 1.680 2011-06-01
586 2011-06-01 13,761,384 24,000 2.05 14 672,831,945 22,706,284 1.650 2011-05-30
587 2011-05-31 13,737,384 180,000 2.04 14 672,831,945 22,391,936 1.630 2011-05-27
588 2011-05-30 13,557,384 18,000 2.02 13 671,761,945 22,234,110 1.640 2011-05-26
589 2011-05-27 13,539,384 200,000 2.02 13 671,761,945 22,204,590 1.640 2011-05-25
590 2011-05-26 13,339,384 450,000 1.99 13 671,761,945 22,143,377 1.660 2011-05-24
591 2011-05-25 12,889,384 92,000 1.92 13 671,761,945 21,654,165 1.680 2011-05-23
592 2011-05-24 12,797,384 122,000 1.91 13 671,761,945 21,627,579 1.690 2011-05-20
593 2011-05-23 12,675,384 142,000 1.89 13 671,761,945 21,801,660 1.720 2011-05-19
594 2011-05-20 12,533,384 46,000 1.87 13 671,761,945 21,557,420 1.720 2011-05-18
595 2011-05-19 12,487,384 36,000 1.86 13 671,761,945 21,228,553 1.700 2011-05-17
596 2011-05-18 12,451,384 78,000 1.85 13 671,761,945 21,416,380 1.720 2011-05-16
597 2011-05-13 12,373,384 70,000 1.84 13 671,761,945 20,911,019 1.690 2011-05-11
598 2011-05-11 12,303,384 146,000 1.83 13 671,761,945 20,669,685 1.680 2011-05-06
599 2011-05-09 12,157,384 100,000 1.81 13 671,761,945 20,424,405 1.680 2011-05-05
600 2011-05-06 12,057,384 106,000 1.79 13 671,761,945 20,618,127 1.710 2011-05-04
601 2011-05-05 11,951,384 62,000 1.78 13 671,761,945 20,317,353 1.700 2011-05-03
602 2011-05-04 11,889,384 500,000 1.77 13 671,761,945 20,211,953 1.700 2011-04-29
603 2011-05-03 11,389,384 248,000 1.70 13 671,761,945 19,475,847 1.710 2011-04-28
604 2011-04-29 11,141,384 152,000 1.67 13 668,407,945 19,051,767 1.710 2011-04-27
605 2011-04-28 10,989,384 610,000 1.64 13 668,407,945 18,791,847 1.710 2011-04-26
606 2011-04-27 10,379,384 200,000 1.55 13 668,407,945 17,748,747 1.710 2011-04-21
607 2011-04-26 10,179,384 230,000 1.52 13 668,407,945 17,508,540 1.720 2011-04-20
608 2011-04-21 9,949,384 232,000 1.49 13 668,407,945 17,411,422 1.750 2011-04-19
609 2011-04-20 9,717,384 36,000 1.45 13 668,407,945 16,908,248 1.740 2011-04-18
610 2011-04-19 9,681,384 116,000 1.45 13 668,407,945 17,039,236 1.760 2011-04-15
611 2011-04-18 9,565,384 100,000 1.43 13 668,407,945 16,835,076 1.760 2011-04-14
612 2011-04-15 9,465,384 50,000 1.42 13 668,407,945 16,659,076 1.760 2011-04-13
613 2011-04-14 9,415,384 193,000 1.41 13 668,407,945 16,382,768 1.740 2011-04-12
614 2011-04-13 9,222,384 378,000 1.38 13 668,407,945 16,323,620 1.770 2011-04-11
615 2011-04-12 8,844,384 130,000 1.32 14 668,407,945 15,389,228 1.740 2011-04-08
616 2011-04-11 8,714,384 1,138,000 1.30 14 668,407,945 15,163,028 1.740 2011-04-07
617 2011-04-08 7,576,384 3,842,384 1.13 14 668,407,945 12,728,325 1.680 2011-04-06
618 2011-04-01 3,734,000 -50,000 0.56 13 668,407,945 6,011,740 1.610 2011-03-30
619 2011-03-28 3,784,000 -40,000 0.57 14 668,807,945 6,054,400 1.600 2011-03-24
620 2011-03-23 3,824,000 -2,000 0.57 14 668,807,945 6,080,160 1.590 2011-03-21
621 2011-03-17 3,826,000 -50,000 0.57 15 668,807,945 5,930,300 1.550 2011-03-15
622 2011-03-01 3,876,000 50,000 0.58 16 668,299,445 5,775,240 1.490 2011-02-25
623 2011-02-22 3,826,000 10,000 0.57 15 668,299,445 6,198,120 1.620 2011-02-18
624 2011-02-11 3,816,000 -50,000 0.57 15 668,299,445 6,143,760 1.610 2011-02-09
625 2011-02-10 3,866,000 100,000 0.58 16 668,299,445 6,262,920 1.620 2011-02-08
626 2011-01-31 3,766,000 50,000 0.56 15 668,299,445 6,063,260 1.610 2011-01-27
627 2011-01-24 3,716,000 20,000 0.56 14 667,781,445 6,205,720 1.670 2011-01-20
628 2011-01-14 3,696,000 16,000 0.55 13 667,781,445 6,357,120 1.720 2011-01-12
629 2011-01-06 3,680,000 -50,000 0.55 13 667,781,445 6,329,600 1.720 2011-01-04
630 2010-12-30 3,730,000 100,000 0.56 14 665,843,445 6,229,100 1.670 2010-12-28
631 2010-12-22 3,630,000 34,000 0.55 13 665,843,445 6,461,400 1.780 2010-12-20
632 2010-12-17 3,596,000 -200,000 0.54 12 665,843,445 6,364,920 1.770 2010-12-15
633 2010-12-16 3,796,000 50,000 0.57 13 665,843,445 6,908,720 1.820 2010-12-14
634 2010-12-14 3,746,000 -20,000 0.56 12 665,843,445 6,930,100 1.850 2010-12-10
635 2010-12-13 3,766,000 120,000 0.57 13 665,843,445 6,891,780 1.830 2010-12-09
636 2010-11-30 3,646,000 -150,000 0.55 12 665,843,445 6,635,720 1.820 2010-11-26
637 2010-11-26 3,796,000 50,000 0.57 12 663,967,445 6,111,560 1.610 2010-11-24
638 2010-11-12 3,746,000 50,000 0.56 12 663,967,445 6,368,200 1.700 2010-11-10
639 2010-11-10 3,696,000 50,000 0.56 12 663,967,445 6,135,360 1.660 2010-11-08
640 2010-11-09 3,646,000 50,000 0.55 12 663,967,445 6,052,360 1.660 2010-11-05
641 2010-11-08 3,596,000 -20,000 0.54 12 663,967,445 6,041,280 1.680 2010-11-04
642 2010-11-05 3,616,000 50,000 0.54 13 663,967,445 5,857,920 1.620 2010-11-03
643 2010-11-02 3,566,000 -20,000 0.54 12 663,967,445 5,812,580 1.630 2010-10-29
644 2010-11-01 3,586,000 10,000 0.54 13 663,967,445 5,881,040 1.640 2010-10-28
645 2010-10-26 3,576,000 20,000 0.54 12 660,742,445 5,685,840 1.590 2010-10-22
646 2010-09-27 3,556,000 20,000 0.54 11 658,900,445 5,974,080 1.680 2010-09-22
647 2010-09-17 3,536,000 20,000 0.54 11 658,900,445 5,869,760 1.660 2010-09-15
648 2010-09-08 3,516,000 -20,000 0.53 10 658,900,445 5,695,920 1.620 2010-09-06
649 2010-08-26 3,536,000 -20,000 0.54 11 658,900,445 5,056,480 1.430 2010-08-24
650 2010-08-23 3,556,000 20,000 0.54 12 658,900,445 5,547,360 1.560 2010-08-19
651 2010-08-20 3,536,000 90,000 0.54 11 658,900,445 5,516,160 1.560 2010-08-18
652 2010-08-17 3,446,000 -300,000 0.52 10 658,900,445 4,996,700 1.450 2010-08-13
653 2010-08-16 3,746,000 300,000 0.57 11 658,900,445 5,206,940 1.390 2010-08-12
654 2010-08-13 3,446,000 30,000 0.52 10 658,900,445 4,755,480 1.380 2010-08-11
655 2010-08-11 3,416,000 20,000 0.52 10 658,900,445 4,611,600 1.350 2010-08-09
656 2010-08-09 3,396,000 20,000 0.52 9 658,900,445 4,584,600 1.350 2010-08-05
657 2010-08-03 3,376,000 -10,000 0.52 8 649,141,445 4,523,840 1.340 2010-07-30
658 2010-07-28 3,386,000 10,000 0.52 9 645,955,445 4,503,380 1.330 2010-07-26
659 2010-07-27 3,376,000 -8,000 0.52 8 645,955,445 4,692,640 1.390 2010-07-23
660 2010-06-14 3,384,000 2,784,000 0.53 9 643,075,445 3,417,840 1.010 2010-06-10
661 2010-03-22 600,000 8,000 0.09 8 641,803,445 642,000 1.070 2010-03-18
662 2010-03-16 592,000 -844,000 0.09 7 641,803,445 639,360 1.080 2010-03-12
663 2010-02-24 1,436,000 24,000 0.22 8 641,803,445 1,436,000 1.000 2010-02-22
664 2010-02-22 1,412,000 220,000 0.22 8 639,657,445 1,412,000 1.000 2010-02-18
665 2010-02-19 1,192,000 600,000 0.19 8 639,657,445 1,203,920 1.010 2010-02-17
666 2010-01-13 592,000 -24,000 0.09 7 638,509,445 568,320 0.960 2010-01-11
667 2010-01-12 616,000 -16,000 0.10 8 638,509,445 572,880 0.930 2010-01-08
668 2010-01-05 632,000 40,000 0.10 8 638,509,445 594,080 0.940 2009-12-31
669 2009-12-09 592,000 2,000 0.09 7 637,482,445 592,000 1.000 2009-12-07
670 2009-10-14 590,000 -170,000 0.09 6 639,264,445 489,700 0.830 2009-10-12
671 2009-10-13 760,000 -130,000 0.12 7 639,264,445 615,600 0.810 2009-10-09
672 2009-09-24 890,000 300,000 0.14 7 638,708,445 712,000 0.800 2009-09-22
673 2009-08-21 590,000 -8,000 0.09 6 638,976,445 472,000 0.800 2009-08-19
674 2009-02-17 598,000 -62,000 0.09 7 645,752,445 358,800 0.600 2009-02-13
675 2008-12-15 660,000 62,000 0.10 8 648,170,445 336,600 0.510 2008-12-11
676 2008-10-06 598,000 -10,000 0.09 7 649,728,445 466,440 0.780 2008-10-02
677 2008-06-02 608,000 -279,600 0.09 8 651,620,445 601,920 0.990 2008-05-29
678 2008-05-22 887,600 -20,000 0.14 9 652,246,445 852,096 0.960 2008-05-20
679 2008-03-25 907,600 -10,000 0.14 10 655,046,445 844,068 0.930 2008-03-19
680 2008-03-19 917,600 -279,600 0.14 11 655,046,445 899,248 0.980 2008-03-17
681 2008-03-18 1,197,200 279,600 0.18 12 655,046,445 1,173,256 0.980 2008-03-14
682 2008-03-12 917,600 100,000 0.14 11 655,046,445 835,016 0.910 2008-03-10
683 2008-03-11 817,600 24,000 0.12 10 655,046,445 719,488 0.880 2008-03-07
684 2008-03-03 793,600 -318,000 0.12 10 655,046,445 777,728 0.980 2008-02-28
685 2008-02-27 1,111,600 -130,000 0.17 11 655,046,445 1,111,600 1.000 2008-02-25
686 2008-02-26 1,241,600 -14,000 0.19 13 655,046,445 1,191,936 0.960 2008-02-22
687 2008-02-25 1,255,600 -120,000 0.19 14 655,046,445 1,130,040 0.900 2008-02-21
688 2008-02-11 1,375,600 -80,000 0.21 16 655,046,445 1,183,016 0.860 2008-02-04
689 2008-01-28 1,455,600 -100,000 0.22 16 655,046,445 1,251,816 0.860 2008-01-24
690 2008-01-14 1,555,600 30,000 0.24 17 655,046,445 1,384,484 0.890 2008-01-10
691 2008-01-07 1,525,600 100,000 0.23 16 655,046,445 1,312,016 0.860 2008-01-03
692 2008-01-04 1,425,600 -20,000 0.22 15 655,046,445 1,211,760 0.850 2008-01-02
693 2007-12-27 1,445,600 -22,000 0.22 16 655,046,445 1,156,480 0.800 2007-12-20
694 2007-12-19 1,467,600 22,000 0.22 16 655,046,445 1,144,728 0.780 2007-12-17
695 2007-11-21 1,445,600 -50,000 0.22 16 655,046,445 1,127,568 0.780 2007-11-19
696 2007-11-16 1,495,600 -20,000 0.23 17 655,046,445 1,121,700 0.750 2007-11-14
697 2007-11-01 1,515,600 -100,000 0.23 17 655,046,445 1,273,104 0.840 2007-10-30
698 2007-10-30 1,615,600 -160,000 0.25 18 655,046,445 1,405,572 0.870 2007-10-26
699 2007-10-03 1,775,600 -40,000 0.27 19 655,046,445 1,580,284 0.890 2007-09-28
700 2007-09-17 1,815,600 160,000 0.28 20 655,046,445 1,670,352 0.920 2007-09-13
701 2007-09-10 1,655,600 -400,000 0.25 19 655,046,445 1,473,484 0.890 2007-09-06
702 2007-09-07 2,055,600 130,000 0.31 20 655,046,445 1,829,484 0.890 2007-09-05
703 2007-09-03 1,925,600 -30,000 0.29 19 655,046,445 1,771,552 0.920 2007-08-30
704 2007-08-30 1,955,600 -30,000 0.30 19 655,046,445 1,877,376 0.960 2007-08-28
705 2007-08-29 1,985,600 30,000 0.30 20 655,046,445 1,826,752 0.920 2007-08-27
706 2007-08-24 1,955,600 -304,000 0.30 20 655,046,445 1,681,816 0.860 2007-08-22
707 2007-08-23 2,259,600 152,000 0.34 21 655,046,445 1,920,660 0.850 2007-08-21
708 2007-08-21 2,107,600 152,000 0.32 21 655,046,445 1,770,384 0.840 2007-08-17
709 2007-08-16 1,955,600 50,000 0.30 20 655,046,445 1,779,596 0.910 2007-08-14
710 2007-08-15 1,905,600 410,000 0.29 19 655,046,445 1,734,096 0.910 2007-08-13
711 2007-08-10 1,495,600 -316,000 0.23 17 655,046,445 1,346,040 0.900 2007-08-08
712 2007-08-09 1,811,600 316,000 0.28 18 655,046,445 1,576,092 0.870 2007-08-07
713 2007-08-08 1,495,600 4,000 0.23 17 655,046,445 1,286,216 0.860 2007-08-06
714 2007-08-02 1,491,600 90,000 0.23 17 655,046,445 1,402,104 0.940 2007-07-31
715 2007-08-01 1,401,600 -60,000 0.21 17 655,046,445 1,317,504 0.940 2007-07-30
716 2007-07-31 1,461,600 -26,000 0.22 18 655,046,445 1,344,672 0.920 2007-07-27
717 2007-07-30 1,487,600 10,000 0.23 18 655,046,445 1,457,848 0.980 2007-07-26
718 2007-07-27 1,477,600 26,000 0.23 17 655,046,445 1,448,048 0.980 2007-07-25
719 2007-07-26 1,451,600 100,000 0.22 17 655,046,445 1,393,536 0.960 2007-07-24
720 2007-07-24 1,351,600 -100,000 0.21 16 655,046,445 1,311,052 0.970 2007-07-20
721 2007-07-20 1,451,600 -220,000 0.22 16 655,046,445 1,408,052 0.970 2007-07-18
722 2007-07-19 1,671,600 170,000 0.26 17 655,046,445 1,604,736 0.960 2007-07-17
723 2007-07-18 1,501,600 -358,000 0.23 16 655,046,445 1,396,488 0.930 2007-07-16
724 2007-07-17 1,859,600 358,000 0.28 17 655,046,445 1,766,620 0.950 2007-07-13
725 2007-07-13 1,501,600 -866,000 0.23 16 655,046,445 1,426,520 0.950 2007-07-11
726 2007-07-12 2,367,600 866,000 0.36 17 655,046,445 2,296,572 0.970 2007-07-10
727 2007-07-10 1,501,600 60,000 0.23 16 655,046,445 1,411,504 0.940 2007-07-06
728 2007-07-03 1,441,600 -100,000 0.22 15 655,046,445 1,326,272 0.920 2007-06-28
729 2007-06-29 1,541,600 -366,000 0.24 15 655,046,445 1,464,520 0.950 2007-06-27
730 2007-06-28 1,907,600 366,000 0.29 16 655,046,445 1,850,372 0.970 2007-06-26
731 2007-06-27 1,541,600 -50,000 0.24 15 655,046,445 1,479,936 0.960 2007-06-25
732 2007-06-26 1,591,600 0.24 16 655,046,445 1,496,104 0.940 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top