MTR CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00066  2000-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 36.74 2026-02-05
2 2026-02-06 36.50 2026-02-04
3 2026-02-05 19,932,054 -2,000 0.32 874 6,224,823,171 714,364,815 35.84 2026-02-03
4 2026-02-04 19,934,054 -56 0.32 874 6,224,823,171 693,705,079 34.80 2026-02-02
5 2026-02-03 19,934,110 -5,249 0.32 874 6,224,823,171 689,321,524 34.58 2026-01-30
6 2026-02-02 19,939,359 2,811 0.32 874 6,224,823,171 695,086,055 34.86 2026-01-29
7 2026-01-29 19,936,548 -35,000 0.32 873 6,224,823,171 675,848,977 33.90 2026-01-27
8 2026-01-28 19,971,548 24,000 0.32 875 6,224,823,171 677,035,477 33.90 2026-01-26
9 2026-01-27 19,947,548 -40,000 0.32 875 6,224,823,171 674,227,122 33.80 2026-01-23
10 2026-01-26 19,987,548 -8,698 0.32 875 6,224,823,171 655,991,325 32.82 2026-01-22
11 2026-01-23 19,996,246 7,000 0.32 878 6,224,823,171 653,877,244 32.70 2026-01-21
12 2026-01-22 19,989,246 10,000 0.32 879 6,224,823,171 634,858,453 31.76 2026-01-20
13 2026-01-21 19,979,246 305 0.32 878 6,224,823,171 628,946,664 31.48 2026-01-19
14 2026-01-20 19,978,941 -20,000 0.32 877 6,224,823,171 620,146,329 31.04 2026-01-16
15 2026-01-15 19,998,941 -10,000 0.32 877 6,224,823,171 613,567,510 30.68 2026-01-13
16 2026-01-13 20,008,941 1,500 0.32 878 6,224,823,171 603,069,482 30.14 2026-01-09
17 2026-01-12 20,007,441 -1,030 0.32 878 6,224,823,171 601,423,676 30.06 2026-01-08
18 2026-01-09 20,008,471 806 0.32 879 6,224,823,171 599,453,791 29.96 2026-01-07
19 2026-01-08 20,007,665 8,884 0.32 879 6,224,823,171 600,630,103 30.02 2026-01-06
20 2026-01-07 19,998,781 -10,000 0.32 879 6,224,823,171 599,163,479 29.96 2026-01-05
21 2026-01-05 20,008,781 3,000 0.32 880 6,224,823,171 596,261,674 29.80 2025-12-31
22 2025-12-30 20,005,781 20,500 0.32 879 6,224,823,171 602,174,008 30.10 2025-12-24
23 2025-12-29 19,985,281 -53,575 0.32 879 6,224,823,171 597,160,196 29.88 2025-12-22
24 2025-12-23 20,038,856 4,075 0.32 883 6,224,823,171 601,566,457 30.02 2025-12-19
25 2025-12-17 20,034,781 -2,325 0.32 882 6,224,823,171 607,454,560 30.32 2025-12-15
26 2025-12-16 20,037,106 -4,188 0.32 882 6,224,823,171 618,345,091 30.86 2025-12-12
27 2025-12-15 20,041,294 1,000 0.32 883 6,224,823,171 608,052,860 30.34 2025-12-11
28 2025-12-12 20,040,294 5,000 0.32 883 6,224,823,171 608,423,326 30.36 2025-12-10
29 2025-12-08 20,035,294 1,954 0.32 883 6,224,823,171 627,505,408 31.32 2025-12-04
30 2025-12-05 20,033,340 5,000 0.32 885 6,224,823,171 635,457,545 31.72 2025-12-03
31 2025-12-03 20,028,340 -1,000 0.32 885 6,224,823,171 627,688,176 31.34 2025-12-01
32 2025-12-02 20,029,340 -5,222 0.32 885 6,224,823,171 618,506,019 30.88 2025-11-28
33 2025-11-28 20,034,562 -10,500 0.32 887 6,224,823,171 622,674,187 31.08 2025-11-26
34 2025-11-27 20,045,062 -8,000 0.32 890 6,224,823,171 614,180,700 30.64 2025-11-25
35 2025-11-26 20,053,062 -3,000 0.32 892 6,224,823,171 605,602,472 30.20 2025-11-24
36 2025-11-25 20,056,062 18,835 0.32 892 6,224,823,171 608,500,921 30.34 2025-11-21
37 2025-11-21 20,037,227 -30,000 0.32 894 6,224,823,171 601,918,299 30.04 2025-11-19
38 2025-11-20 20,067,227 1,500 0.32 894 6,224,823,171 598,806,054 29.84 2025-11-18
39 2025-11-19 20,065,727 -12,520 0.32 894 6,224,823,171 606,787,584 30.24 2025-11-17
40 2025-11-18 20,078,247 -7,000 0.32 895 6,224,823,171 609,174,014 30.34 2025-11-14
41 2025-11-17 20,085,247 -6,950 0.32 896 6,224,823,171 616,215,378 30.68 2025-11-13
42 2025-11-14 20,092,197 -10,366 0.32 898 6,224,823,171 612,008,321 30.46 2025-11-12
43 2025-11-12 20,102,563 12,722 0.32 902 6,224,823,171 601,468,685 29.92 2025-11-10
44 2025-11-11 20,089,841 2,500 0.32 902 6,224,823,171 602,695,230 30.00 2025-11-07
45 2025-11-07 20,087,341 -16,500 0.32 901 6,224,823,171 589,362,585 29.34 2025-11-05
46 2025-11-06 20,103,841 482,145 0.32 904 6,224,823,171 581,403,082 28.92 2025-11-04
47 2025-11-05 19,621,696 -24,000 0.32 906 6,224,823,171 569,029,184 29.00 2025-11-03
48 2025-11-04 19,645,696 -17,000 0.32 909 6,224,823,171 559,902,336 28.50 2025-10-31
49 2025-11-03 19,662,696 3,000 0.32 910 6,224,823,171 553,701,519 28.16 2025-10-30
50 2025-10-31 19,659,696 -30,000 0.32 910 6,224,823,171 548,112,324 27.88 2025-10-28
51 2025-10-30 19,689,696 3,500 0.32 910 6,224,823,171 543,041,816 27.58 2025-10-27
52 2025-10-28 19,686,196 -10,000 0.32 910 6,224,823,171 541,370,390 27.50 2025-10-24
53 2025-10-27 19,696,196 558 0.32 911 6,224,823,171 540,069,694 27.42 2025-10-23
54 2025-10-24 19,695,638 500 0.32 910 6,224,823,171 537,690,917 27.30 2025-10-22
55 2025-10-20 19,695,138 1,320 0.32 910 6,224,823,171 530,980,920 26.96 2025-10-16
56 2025-10-17 19,693,818 -558 0.32 910 6,224,823,171 530,551,457 26.94 2025-10-15
57 2025-10-16 19,694,376 11,194 0.32 911 6,224,823,171 524,264,289 26.62 2025-10-14
58 2025-10-13 19,683,182 -3,573 0.32 911 6,224,823,171 523,572,641 26.60 2025-10-09
59 2025-10-10 19,686,755 8,068 0.32 911 6,224,823,171 516,580,451 26.24 2025-10-08
60 2025-10-08 19,678,687 1,993 0.32 910 6,224,823,171 519,123,763 26.38 2025-10-03
61 2025-10-02 19,676,694 -22,500 0.32 910 6,224,823,171 522,612,993 26.56 2025-09-29
62 2025-09-29 19,699,194 60,000 0.32 911 6,224,823,171 519,270,754 26.36 2025-09-25
63 2025-09-26 19,639,194 -4,000 0.32 911 6,224,823,171 520,831,425 26.52 2025-09-24
64 2025-09-23 19,643,194 800 0.32 912 6,224,823,171 525,259,008 26.74 2025-09-19
65 2025-09-22 19,642,394 1,000 0.32 911 6,224,823,171 522,880,528 26.62 2025-09-18
66 2025-09-17 19,641,394 1,000 0.32 910 6,224,823,171 525,210,876 26.74 2025-09-15
67 2025-09-16 19,640,394 -126,922 0.32 910 6,224,823,171 520,863,249 26.52 2025-09-12
68 2025-09-11 19,767,316 20,000 0.32 911 6,224,823,171 521,857,142 26.40 2025-09-09
69 2025-09-10 19,747,316 34,500 0.32 911 6,224,823,171 520,934,196 26.38 2025-09-08
70 2025-09-05 19,712,816 -1,116 0.32 911 6,224,823,171 514,898,754 26.12 2025-09-03
71 2025-09-04 19,713,932 7,000 0.32 912 6,224,823,171 518,082,133 26.28 2025-09-02
72 2025-09-01 19,706,932 -10,000 0.32 910 6,224,823,171 524,992,668 26.64 2025-08-28
73 2025-08-29 19,716,932 -2,275 0.32 911 6,224,823,171 526,836,423 26.72 2025-08-27
74 2025-08-28 19,719,207 108,000 0.32 914 6,224,823,171 539,911,888 27.38 2025-08-26
75 2025-08-27 19,611,207 -500 0.32 913 6,224,823,171 537,739,296 27.42 2025-08-25
76 2025-08-26 19,611,707 23,044 0.32 913 6,224,823,171 536,184,069 27.34 2025-08-22
77 2025-08-25 19,588,663 35,325 0.31 913 6,224,823,171 533,986,953 27.26 2025-08-21
78 2025-08-22 19,553,338 5,000 0.31 915 6,224,823,171 533,806,127 27.30 2025-08-20
79 2025-08-21 19,548,338 7,767 0.31 915 6,224,823,171 534,060,594 27.32 2025-08-19
80 2025-08-20 19,540,571 21,000 0.31 916 6,224,823,171 533,457,588 27.30 2025-08-18
81 2025-08-19 19,519,571 61,134 0.31 915 6,224,823,171 535,617,028 27.44 2025-08-15
82 2025-08-18 19,458,437 -2,510 0.31 916 6,224,823,171 551,452,105 28.34 2025-08-14
83 2025-08-15 19,460,947 -5,343 0.31 915 6,224,823,171 550,355,581 28.28 2025-08-13
84 2025-08-14 19,466,290 14,000 0.31 916 6,224,823,171 547,781,401 28.14 2025-08-12
85 2025-08-12 19,452,290 8,202 0.31 916 6,224,823,171 546,609,349 28.10 2025-08-08
86 2025-08-11 19,444,088 -3,000 0.31 917 6,224,823,171 552,212,099 28.40 2025-08-07
87 2025-08-08 19,447,088 5,994 0.31 918 6,224,823,171 541,406,930 27.84 2025-08-06
88 2025-08-06 19,441,094 -112,022 0.31 920 6,224,823,171 546,683,563 28.12 2025-08-04
89 2025-08-05 19,553,116 39,442 0.31 924 6,224,823,171 551,397,871 28.20 2025-08-01
90 2025-08-01 19,513,674 558 0.31 923 6,224,823,171 559,066,760 28.65 2025-07-30
91 2025-07-31 19,513,116 -300 0.31 922 6,224,823,171 550,269,871 28.20 2025-07-29
92 2025-07-30 19,513,416 558 0.31 923 6,224,823,171 547,351,319 28.05 2025-07-28
93 2025-07-29 19,512,858 3,500 0.31 923 6,224,823,171 545,384,381 27.95 2025-07-25
94 2025-07-25 19,509,358 -667 0.31 922 6,224,823,171 550,163,896 28.20 2025-07-23
95 2025-07-24 19,510,025 -26,000 0.31 923 6,224,823,171 545,305,199 27.95 2025-07-22
96 2025-07-23 19,536,025 5,500 0.31 924 6,224,823,171 543,101,495 27.80 2025-07-21
97 2025-07-22 19,530,525 260,000 0.31 923 6,224,823,171 536,112,911 27.45 2025-07-18
98 2025-07-21 19,270,525 325 0.31 923 6,224,823,171 528,975,911 27.45 2025-07-17
99 2025-07-18 19,270,200 -3,000 0.31 923 6,224,823,171 529,930,500 27.50 2025-07-16
100 2025-07-17 19,273,200 1,560 0.31 924 6,224,823,171 533,867,640 27.70 2025-07-15
101 2025-07-09 19,271,640 -4,558 0.31 926 6,224,823,171 549,241,740 28.50 2025-07-07
102 2025-07-07 19,276,198 5,000 0.31 928 6,224,823,171 551,299,263 28.60 2025-07-03
103 2025-07-04 19,271,198 -3,000 0.31 928 6,224,823,171 553,083,383 28.70 2025-07-02
104 2025-07-03 19,274,198 -9,807 0.31 928 6,224,823,171 543,532,384 28.20 2025-06-30
105 2025-07-02 19,284,005 1,675 0.31 929 6,224,823,171 542,844,741 28.15 2025-06-27
106 2025-06-30 19,282,330 -23 0.31 929 6,224,823,171 538,941,124 27.95 2025-06-26
107 2025-06-27 19,282,353 16,000 0.31 930 6,224,823,171 538,941,766 27.95 2025-06-25
108 2025-06-26 19,266,353 329 0.31 929 6,224,823,171 534,641,296 27.75 2025-06-24
109 2025-06-25 19,266,024 8,859 0.31 929 6,224,823,171 532,705,564 27.65 2025-06-23
110 2025-06-20 19,257,165 2,500 0.31 929 6,224,823,171 530,534,896 27.55 2025-06-18
111 2025-06-19 19,254,665 2,386 0.31 929 6,224,823,171 534,316,954 27.75 2025-06-17
112 2025-06-18 19,252,279 -756 0.31 929 6,224,823,171 539,063,812 28.00 2025-06-16
113 2025-06-17 19,253,035 -825 0.31 930 6,224,823,171 539,084,980 28.00 2025-06-13
114 2025-06-16 19,253,860 9,000 0.31 930 6,224,823,171 536,220,001 27.85 2025-06-12
115 2025-06-11 19,244,860 -7,675 0.31 930 6,224,823,171 531,158,136 27.60 2025-06-09
116 2025-06-10 19,252,535 43 0.31 932 6,224,823,171 531,369,966 27.60 2025-06-06
117 2025-06-09 19,252,492 -35,507 0.31 932 6,224,823,171 528,480,905 27.45 2025-06-05
118 2025-06-06 19,287,999 -17,500 0.31 933 6,224,823,171 526,562,373 27.30 2025-06-04
119 2025-06-04 19,305,499 9,000 0.31 934 6,224,823,171 529,935,948 27.45 2025-06-02
120 2025-06-02 19,296,499 -5,368 0.31 932 6,224,823,171 529,688,898 27.45 2025-05-29
121 2025-05-30 19,301,867 -18,157 0.31 932 6,224,823,171 522,115,502 27.05 2025-05-28
122 2025-05-29 19,320,024 55,347 0.31 934 6,224,823,171 520,674,647 26.95 2025-05-27
123 2025-05-28 19,264,677 3,442 0.31 933 6,224,823,171 514,366,876 26.70 2025-05-26
124 2025-05-27 19,261,235 -7,063 0.31 934 6,224,823,171 508,496,604 26.40 2025-05-23
125 2025-05-23 19,268,298 7,500 0.31 936 6,224,823,171 538,548,929 27.95 2025-05-21
126 2025-05-22 19,260,798 49,000 0.31 935 6,224,823,171 537,376,264 27.90 2025-05-20
127 2025-05-20 19,211,798 10,000 0.31 934 6,224,823,171 533,127,395 27.75 2025-05-16
128 2025-05-19 19,201,798 5,500 0.31 934 6,224,823,171 531,889,805 27.70 2025-05-15
129 2025-05-16 19,196,298 15,000 0.31 933 6,224,823,171 535,576,714 27.90 2025-05-14
130 2025-05-15 19,181,298 18 0.31 932 6,224,823,171 528,444,760 27.55 2025-05-13
131 2025-05-14 19,181,280 -130,000 0.31 932 6,224,823,171 530,362,392 27.65 2025-05-12
132 2025-05-13 19,311,280 30,000 0.31 934 6,224,823,171 520,438,996 26.95 2025-05-09
133 2025-05-12 19,281,280 123,995 0.31 934 6,224,823,171 518,666,432 26.90 2025-05-08
134 2025-05-08 19,157,285 -10,000 0.31 934 6,224,823,171 525,867,473 27.45 2025-05-06
135 2025-05-06 19,167,285 -10,000 0.31 935 6,224,823,171 513,683,238 26.80 2025-04-30
136 2025-05-02 19,177,285 15,000 0.31 936 6,224,823,171 504,362,596 26.30 2025-04-29
137 2025-04-30 19,162,285 52,000 0.31 934 6,224,823,171 506,842,438 26.45 2025-04-28
138 2025-04-29 19,110,285 9,000 0.31 932 6,224,823,171 504,511,524 26.40 2025-04-25
139 2025-04-28 19,101,285 -945 0.31 932 6,224,823,171 502,363,796 26.30 2025-04-24
140 2025-04-15 19,102,230 1,500 0.31 933 6,224,823,171 474,690,416 24.85 2025-04-11
141 2025-04-14 19,100,730 -10,000 0.31 932 6,224,823,171 468,922,922 24.55 2025-04-10
142 2025-04-10 19,110,730 -4,777 0.31 933 6,224,823,171 466,301,812 24.40 2025-04-08
143 2025-04-09 19,115,507 -311 0.31 933 6,224,823,171 480,755,001 25.15 2025-04-07
144 2025-04-08 19,115,818 -97,000 0.31 933 6,224,823,171 491,276,523 25.70 2025-04-03
145 2025-04-07 19,212,818 2,000 0.31 933 6,224,823,171 499,533,268 26.00 2025-04-02
146 2025-04-03 19,210,818 2,319 0.31 933 6,224,823,171 492,757,482 25.65 2025-04-01
147 2025-04-02 19,208,499 5,815 0.31 933 6,224,823,171 488,856,300 25.45 2025-03-31
148 2025-04-01 19,202,684 1,000 0.31 932 6,224,823,171 501,190,052 26.10 2025-03-28
149 2025-03-27 19,201,684 -1,000 0.31 932 6,224,823,171 503,084,121 26.20 2025-03-25
150 2025-03-25 19,202,684 6,149 0.31 933 6,224,823,171 505,030,589 26.30 2025-03-21
151 2025-03-20 19,196,535 -50,000 0.31 931 6,224,823,171 515,426,965 26.85 2025-03-18
152 2025-03-18 19,246,535 -2,068 0.31 932 6,224,823,171 506,183,871 26.30 2025-03-14
153 2025-03-17 19,248,603 4,000 0.31 933 6,224,823,171 507,200,689 26.35 2025-03-13
154 2025-03-12 19,244,603 10,588 0.31 933 6,224,823,171 511,906,440 26.60 2025-03-10
155 2025-03-11 19,234,015 10,000 0.31 934 6,224,823,171 507,777,996 26.40 2025-03-07
156 2025-03-10 19,224,015 -204,675 0.31 933 6,224,823,171 504,630,394 26.25 2025-03-06
157 2025-03-07 19,428,690 12,989 0.31 935 6,224,823,171 510,974,547 26.30 2025-03-05
158 2025-03-06 19,415,701 -2,000 0.31 933 6,224,823,171 499,954,301 25.75 2025-03-04
159 2025-03-05 19,417,701 -4,500 0.31 933 6,224,823,171 500,976,686 25.80 2025-03-03
160 2025-03-03 19,422,201 -10,032 0.31 933 6,224,823,171 504,006,116 25.95 2025-02-27
161 2025-02-28 19,432,233 -2,000 0.31 935 6,224,823,171 500,380,000 25.75 2025-02-26
162 2025-02-26 19,434,233 3,000 0.31 936 6,224,823,171 496,544,653 25.55 2025-02-24
163 2025-02-20 19,431,233 -500 0.31 935 6,224,823,171 484,809,263 24.95 2025-02-18
164 2025-02-19 19,431,733 -4,709 0.31 936 6,224,823,171 487,736,498 25.10 2025-02-17
165 2025-02-18 19,436,442 -2,000 0.31 938 6,224,823,171 486,882,872 25.05 2025-02-14
166 2025-02-13 19,438,442 -2,500 0.31 939 6,224,823,171 472,354,141 24.30 2025-02-11
167 2025-02-12 19,440,942 25,000 0.31 941 6,224,823,171 478,247,173 24.60 2025-02-10
168 2025-02-11 19,415,942 -2,000 0.31 941 6,224,823,171 471,807,391 24.30 2025-02-07
169 2025-02-10 19,417,942 -6,116 0.31 941 6,224,823,171 474,768,682 24.45 2025-02-06
170 2025-02-07 19,424,058 -206,702 0.31 942 6,224,823,171 472,975,812 24.35 2025-02-05
171 2025-02-05 19,630,760 4,000 0.32 943 6,224,823,171 479,972,082 24.45 2025-02-03
172 2025-02-04 19,626,760 56,851 0.32 943 6,224,823,171 477,911,606 24.35 2025-01-28
173 2025-02-03 19,569,909 -17,000 0.31 943 6,224,823,171 472,613,302 24.15 2025-01-24
174 2025-01-27 19,586,909 -1,811 0.31 946 6,224,823,171 469,106,471 23.95 2025-01-23
175 2025-01-24 19,588,720 4,270 0.31 947 6,224,823,171 470,129,280 24.00 2025-01-22
176 2025-01-22 19,584,450 2,000 0.31 947 6,224,823,171 473,943,690 24.20 2025-01-20
177 2025-01-21 19,582,450 1,293 0.31 946 6,224,823,171 475,853,535 24.30 2025-01-17
178 2025-01-20 19,581,157 -3,000 0.31 948 6,224,823,171 472,884,942 24.15 2025-01-16
179 2025-01-16 19,584,157 5,000 0.31 949 6,224,823,171 473,936,599 24.20 2025-01-14
180 2025-01-09 19,579,157 1,000 0.31 949 6,224,823,171 504,163,293 25.75 2025-01-07
181 2025-01-08 19,578,157 -3,554 0.31 950 6,224,823,171 510,010,990 26.05 2025-01-06
182 2025-01-07 19,581,711 4,908 0.31 953 6,224,823,171 517,936,256 26.45 2025-01-03
183 2025-01-06 19,576,803 -5,000 0.31 953 6,224,823,171 519,764,120 26.55 2025-01-02
184 2025-01-03 19,581,803 -10,500 0.31 954 6,224,823,171 530,666,861 27.10 2024-12-31
185 2025-01-02 19,592,303 -2,230 0.31 954 6,224,823,171 532,910,642 27.20 2024-12-27
186 2024-12-30 19,594,533 5,000 0.31 954 6,224,823,171 532,971,298 27.20 2024-12-24
187 2024-12-27 19,589,533 -330 0.31 954 6,224,823,171 521,081,578 26.60 2024-12-20
188 2024-12-17 19,589,863 -1,189 0.31 954 6,224,823,171 542,639,205 27.70 2024-12-13
189 2024-12-16 19,591,052 -100,000 0.31 955 6,224,823,171 550,508,561 28.10 2024-12-12
190 2024-12-12 19,691,052 -20,000 0.32 956 6,224,823,171 550,364,903 27.95 2024-12-10
191 2024-12-11 19,711,052 1,760 0.32 957 6,224,823,171 547,967,246 27.80 2024-12-09
192 2024-12-10 19,709,292 -569 0.32 956 6,224,823,171 542,990,995 27.55 2024-12-06
193 2024-12-03 19,709,861 1,675 0.32 956 6,224,823,171 537,093,712 27.25 2024-11-29
194 2024-11-29 19,708,186 2,000 0.32 955 6,224,823,171 536,062,659 27.20 2024-11-27
195 2024-11-28 19,706,186 5,000 0.32 955 6,224,823,171 532,067,022 27.00 2024-11-26
196 2024-11-26 19,701,186 13,581 0.32 955 6,224,823,171 534,887,200 27.15 2024-11-22
197 2024-11-21 19,687,605 -45,000 0.32 955 6,224,823,171 537,471,617 27.30 2024-11-19
198 2024-11-19 19,732,605 4,000 0.32 956 6,224,823,171 537,713,486 27.25 2024-11-15
199 2024-11-18 19,728,605 8,000 0.32 956 6,224,823,171 540,563,777 27.40 2024-11-14
200 2024-11-15 19,720,605 5,000 0.32 955 6,224,823,171 549,218,849 27.85 2024-11-13
201 2024-11-08 19,715,605 -1,141 0.32 955 6,224,823,171 560,908,962 28.45 2024-11-06
202 2024-11-07 19,716,746 4,990 0.32 955 6,224,823,171 568,828,122 28.85 2024-11-05
203 2024-11-05 19,711,756 2,000 0.32 955 6,224,823,171 558,828,283 28.35 2024-11-01
204 2024-11-04 19,709,756 30,000 0.32 955 6,224,823,171 557,786,095 28.30 2024-10-31
205 2024-11-01 19,679,756 3,500 0.32 954 6,224,823,171 558,905,070 28.40 2024-10-30
206 2024-10-31 19,676,256 50,000 0.32 954 6,224,823,171 564,708,547 28.70 2024-10-29
207 2024-10-30 19,626,256 2,000 0.32 953 6,224,823,171 562,292,234 28.65 2024-10-28
208 2024-10-24 19,624,256 767 0.32 952 6,224,823,171 565,178,573 28.80 2024-10-22
209 2024-10-23 19,623,489 -2,136 0.32 953 6,224,823,171 568,100,007 28.95 2024-10-21
210 2024-10-22 19,625,625 1,000 0.32 953 6,224,823,171 570,124,406 29.05 2024-10-18
211 2024-10-17 19,624,625 -500 0.32 952 6,224,823,171 582,851,363 29.70 2024-10-15
212 2024-10-16 19,625,125 -6,000 0.32 953 6,224,823,171 589,735,006 30.05 2024-10-14
213 2024-10-15 19,631,125 -138,000 0.32 954 6,224,823,171 578,136,631 29.45 2024-10-10
214 2024-10-14 19,769,125 152,200 0.32 955 6,224,823,171 569,350,800 28.80 2024-10-09
215 2024-10-10 19,616,925 208,092 0.32 955 6,224,823,171 566,929,133 28.90 2024-10-08
216 2024-10-09 19,408,833 -37,000 0.31 953 6,224,823,171 590,998,965 30.45 2024-10-07
217 2024-10-08 19,445,833 -33,179 0.31 953 6,224,823,171 584,347,282 30.05 2024-10-04
218 2024-10-07 19,479,012 -1,930 0.31 956 6,224,823,171 580,474,558 29.80 2024-10-03
219 2024-10-04 19,480,942 17,926 0.31 957 6,224,823,171 593,194,684 30.45 2024-10-02
220 2024-10-03 19,463,016 -5,244 0.31 954 6,224,823,171 571,239,520 29.35 2024-09-30
221 2024-10-02 19,468,260 4,693 0.31 958 6,224,823,171 581,127,561 29.85 2024-09-27
222 2024-09-30 19,463,567 -1,000 0.31 958 6,224,823,171 559,577,551 28.75 2024-09-26
223 2024-09-27 19,464,567 -9,000 0.31 959 6,224,823,171 551,820,474 28.35 2024-09-25
224 2024-09-26 19,473,567 -3,000 0.31 961 6,224,823,171 543,312,519 27.90 2024-09-24
225 2024-09-24 19,476,567 -12,000 0.31 961 6,224,823,171 542,422,391 27.85 2024-09-20
226 2024-09-20 19,488,567 -1,500 0.31 961 6,224,823,171 533,012,307 27.35 2024-09-17
227 2024-09-19 19,490,067 -2,233 0.31 961 6,224,823,171 525,257,306 26.95 2024-09-16
228 2024-09-16 19,492,300 -8,070 0.31 962 6,224,823,171 517,520,565 26.55 2024-09-12
229 2024-09-13 19,500,370 1,000 0.31 962 6,224,823,171 518,709,842 26.60 2024-09-11
230 2024-09-12 19,499,370 5,500 0.31 963 6,224,823,171 514,783,368 26.40 2024-09-10
231 2024-09-10 19,493,870 -4,265 0.31 962 6,224,823,171 521,461,023 26.75 2024-09-05
232 2024-09-09 19,498,135 -8,500 0.31 963 6,224,823,171 518,650,391 26.60 2024-09-04
233 2024-09-05 19,506,635 13,153 0.31 963 6,224,823,171 523,753,150 26.85 2024-09-03
234 2024-09-02 19,493,482 2,070 0.31 962 6,224,823,171 540,944,126 27.75 2024-08-29
235 2024-08-29 19,491,412 2,000 0.31 962 6,224,823,171 547,708,677 28.10 2024-08-27
236 2024-08-27 19,489,412 -17,682 0.31 961 6,224,823,171 539,856,712 27.70 2024-08-23
237 2024-08-26 19,507,094 5,878 0.31 962 6,224,823,171 541,321,859 27.75 2024-08-22
238 2024-08-23 19,501,216 -10,000 0.31 962 6,224,823,171 542,133,805 27.80 2024-08-21
239 2024-08-22 19,511,216 -6,835 0.31 962 6,224,823,171 530,705,075 27.20 2024-08-20
240 2024-08-21 19,518,051 2,500 0.31 963 6,224,823,171 535,770,500 27.45 2024-08-19
241 2024-08-20 19,515,551 6,068 0.31 962 6,224,823,171 535,701,875 27.45 2024-08-16
242 2024-08-19 19,509,483 -1,967 0.31 960 6,224,823,171 509,197,506 26.10 2024-08-15
243 2024-08-16 19,511,450 -2,025 0.31 961 6,224,823,171 512,175,563 26.25 2024-08-14
244 2024-08-15 19,513,475 -3,367 0.31 963 6,224,823,171 507,350,350 26.00 2024-08-13
245 2024-08-14 19,516,842 2,367 0.31 964 6,224,823,171 505,486,208 25.90 2024-08-12
246 2024-08-13 19,514,475 6,000 0.31 963 6,224,823,171 504,449,179 25.85 2024-08-09
247 2024-08-08 19,508,475 20,000 0.31 962 6,224,823,171 497,466,113 25.50 2024-08-06
248 2024-08-07 19,488,475 -1,000 0.31 962 6,224,823,171 501,828,231 25.75 2024-08-05
249 2024-08-05 19,489,475 -5,030 0.31 963 6,224,823,171 497,956,086 25.55 2024-08-01
250 2024-08-02 19,494,505 1,000 0.31 964 6,224,823,171 493,210,977 25.30 2024-07-31
251 2024-08-01 19,493,505 -10,000 0.31 964 6,224,823,171 488,312,300 25.05 2024-07-30
252 2024-07-31 19,503,505 1,116 0.31 965 6,224,823,171 492,463,501 25.25 2024-07-29
253 2024-07-29 19,502,389 500 0.31 964 6,224,823,171 497,310,920 25.50 2024-07-25
254 2024-07-25 19,501,889 2,233 0.31 963 6,224,823,171 493,397,792 25.30 2024-07-23
255 2024-07-22 19,499,656 -5,121 0.31 962 6,224,823,171 492,366,314 25.25 2024-07-18
256 2024-07-19 19,504,777 3,746 0.31 963 6,224,823,171 484,693,708 24.85 2024-07-17
257 2024-07-17 19,501,031 -9 0.31 961 6,224,823,171 486,550,723 24.95 2024-07-15
258 2024-07-16 19,501,040 15,584 0.31 962 6,224,823,171 505,076,936 25.90 2024-07-12
259 2024-07-12 19,485,456 20,398 0.31 961 6,217,197,282 479,342,218 24.60 2024-07-10
260 2024-07-10 19,465,058 2,000 0.31 961 6,217,197,282 479,813,680 24.65 2024-07-08
261 2024-07-08 19,463,058 5,384 0.31 960 6,217,197,282 487,549,603 25.05 2024-07-04
262 2024-07-04 19,457,674 2,374 0.31 960 6,217,197,282 480,604,548 24.70 2024-07-02
263 2024-06-27 19,455,300 5,000 0.31 959 6,217,197,282 475,682,085 24.45 2024-06-25
264 2024-06-26 19,450,300 -3,176 0.31 958 6,217,197,282 476,532,350 24.50 2024-06-24
265 2024-06-25 19,453,476 2,000 0.31 960 6,217,197,282 476,610,162 24.50 2024-06-21
266 2024-06-21 19,451,476 10,000 0.31 960 6,217,197,282 489,204,621 25.15 2024-06-19
267 2024-06-18 19,441,476 2,508 0.31 959 6,217,197,282 484,092,752 24.90 2024-06-14
268 2024-06-17 19,438,968 5,000 0.31 958 6,217,197,282 486,946,148 25.05 2024-06-13
269 2024-06-12 19,433,968 -20,500 0.31 957 6,217,197,282 503,339,771 25.90 2024-06-07
270 2024-06-07 19,454,468 -10,544 0.31 958 6,217,197,282 506,788,891 26.05 2024-06-05
271 2024-06-05 19,465,012 50,000 0.31 962 6,217,197,282 510,956,565 26.25 2024-06-03
272 2024-06-03 19,415,012 -3,132 0.31 961 6,217,197,282 502,848,811 25.90 2024-05-30
273 2024-05-31 19,418,144 -1,447 0.31 963 6,217,197,282 512,639,002 26.40 2024-05-29
274 2024-05-30 19,419,591 -605 0.31 964 6,217,197,282 516,561,121 26.60 2024-05-28
275 2024-05-24 19,420,196 7,438 0.31 965 6,217,197,282 561,243,664 28.90 2024-05-22
276 2024-05-23 19,412,758 -2,127 0.31 967 6,217,197,282 557,146,155 28.70 2024-05-21
277 2024-05-22 19,414,885 2,500 0.31 967 6,217,197,282 574,680,596 29.60 2024-05-20
278 2024-05-21 19,412,385 5,000 0.31 965 6,217,197,282 564,900,404 29.10 2024-05-17
279 2024-05-20 19,407,385 9,000 0.31 964 6,217,197,282 563,784,534 29.05 2024-05-16
280 2024-05-17 19,398,385 4,058 0.31 963 6,217,197,282 553,823,892 28.55 2024-05-14
281 2024-05-16 19,394,327 100,500 0.31 962 6,217,197,282 554,677,752 28.60 2024-05-13
282 2024-05-14 19,293,827 81 0.31 961 6,217,197,282 537,333,082 27.85 2024-05-10
283 2024-05-10 19,293,746 1,912 0.31 961 6,217,197,282 513,213,644 26.60 2024-05-08
284 2024-05-08 19,291,834 1,000 0.31 959 6,217,197,282 520,879,518 27.00 2024-05-06
285 2024-05-07 19,290,834 -2,668 0.31 959 6,217,197,282 512,171,643 26.55 2024-05-03
286 2024-05-06 19,293,502 4,000 0.31 960 6,217,197,282 503,560,402 26.10 2024-05-02
287 2024-05-03 19,289,502 -1,000 0.31 960 6,217,197,282 498,633,627 25.85 2024-04-30
288 2024-05-02 19,290,502 12 0.31 961 6,217,197,282 501,553,052 26.00 2024-04-29
289 2024-04-30 19,290,490 -1,175 0.31 961 6,217,197,282 485,155,824 25.15 2024-04-26
290 2024-04-29 19,291,665 -540 0.31 961 6,217,197,282 482,291,625 25.00 2024-04-25
291 2024-04-26 19,292,205 44 0.31 962 6,217,197,282 478,446,684 24.80 2024-04-24
292 2024-04-25 19,292,161 3,500 0.31 962 6,217,197,282 468,799,512 24.30 2024-04-23
293 2024-04-24 19,288,661 1,500 0.31 961 6,217,197,282 463,892,297 24.05 2024-04-22
294 2024-04-23 19,287,161 -364 0.31 961 6,217,197,282 452,283,925 23.45 2024-04-19
295 2024-04-22 19,287,525 -2,058 0.31 962 6,217,197,282 455,185,590 23.60 2024-04-18
296 2024-04-17 19,289,583 35,000 0.31 963 6,217,197,282 477,417,179 24.75 2024-04-15
297 2024-04-16 19,254,583 -605 0.31 962 6,217,197,282 481,364,575 25.00 2024-04-12
298 2024-04-12 19,255,188 -500 0.31 963 6,217,197,282 499,672,129 25.95 2024-04-10
299 2024-04-11 19,255,688 -4,500 0.31 964 6,217,197,282 494,871,182 25.70 2024-04-09
300 2024-04-10 19,260,188 2,402 0.31 965 6,217,197,282 489,208,775 25.40 2024-04-08
301 2024-04-02 19,257,786 -5,000 0.31 966 6,217,197,282 503,591,104 26.15 2024-03-27
302 2024-03-28 19,262,786 10,000 0.31 967 6,217,197,282 503,721,854 26.15 2024-03-26
303 2024-03-26 19,252,786 -1,027 0.31 966 6,217,197,282 489,983,404 25.45 2024-03-22
304 2024-03-22 19,253,813 8,144 0.31 967 6,217,197,282 492,897,613 25.60 2024-03-20
305 2024-03-21 19,245,669 2,000 0.31 968 6,217,197,282 487,877,709 25.35 2024-03-19
306 2024-03-20 19,243,669 953 0.31 968 6,217,197,282 494,562,293 25.70 2024-03-18
307 2024-03-19 19,242,716 989 0.31 968 6,217,197,282 488,764,986 25.40 2024-03-15
308 2024-03-18 19,241,727 -735 0.31 969 6,217,197,282 494,512,384 25.70 2024-03-14
309 2024-03-15 19,242,462 1,000 0.31 970 6,217,197,282 499,341,889 25.95 2024-03-13
310 2024-03-14 19,241,462 990 0.31 970 6,217,197,282 507,012,524 26.35 2024-03-12
311 2024-03-12 19,240,472 7,192 0.31 969 6,217,197,282 484,859,894 25.20 2024-03-08
312 2024-03-08 19,233,280 8,000 0.31 968 6,217,197,282 482,755,328 25.10 2024-03-06
313 2024-03-06 19,225,280 5,500 0.31 968 6,217,197,282 486,399,584 25.30 2024-03-04
314 2024-02-29 19,219,780 10,000 0.31 967 6,217,197,282 511,246,148 26.60 2024-02-27
315 2024-02-28 19,209,780 21,544 0.31 967 6,217,197,282 507,138,192 26.40 2024-02-26
316 2024-02-27 19,188,236 6,979 0.31 965 6,217,197,282 505,610,019 26.35 2024-02-23
317 2024-02-22 19,181,257 -2,000 0.31 963 6,217,197,282 496,794,556 25.90 2024-02-20
318 2024-02-21 19,183,257 -1,034 0.31 964 6,217,197,282 483,418,076 25.20 2024-02-19
319 2024-02-19 19,184,291 3,152 0.31 965 6,217,197,282 477,688,846 24.90 2024-02-15
320 2024-02-16 19,181,139 4,000 0.31 965 6,217,197,282 482,405,646 25.15 2024-02-14
321 2024-02-15 19,177,139 122,860 0.31 965 6,217,197,282 489,975,901 25.55 2024-02-09
322 2024-02-08 19,054,279 20,500 0.31 964 6,217,197,282 498,269,396 26.15 2024-02-06
323 2024-02-06 19,033,779 6,500 0.31 964 6,217,197,282 487,264,742 25.60 2024-02-02
324 2024-02-05 19,027,279 3,000 0.31 963 6,217,197,282 480,438,795 25.25 2024-02-01
325 2024-02-01 19,024,279 889 0.31 962 6,217,197,282 487,021,542 25.60 2024-01-30
326 2024-01-31 19,023,390 4,000 0.31 961 6,217,197,282 501,266,327 26.35 2024-01-29
327 2024-01-29 19,019,390 -2,103 0.31 961 6,217,197,282 498,308,018 26.20 2024-01-25
328 2024-01-22 19,021,493 19,015 0.31 962 6,217,197,282 491,705,594 25.85 2024-01-18
329 2024-01-18 19,002,478 -98,552 0.31 962 6,217,197,282 514,967,154 27.10 2024-01-16
330 2024-01-17 19,101,030 2,000 0.31 960 6,217,197,282 528,143,480 27.65 2024-01-15
331 2024-01-16 19,099,030 -8,572 0.31 959 6,217,197,282 529,998,083 27.75 2024-01-12
332 2024-01-12 19,107,602 -1,066 0.31 960 6,217,197,282 525,459,055 27.50 2024-01-10
333 2024-01-09 19,108,668 2,500 0.31 961 6,217,197,282 536,953,571 28.10 2024-01-05
334 2024-01-05 19,106,168 4,000 0.31 961 6,217,197,282 546,436,405 28.60 2024-01-03
335 2024-01-03 19,102,168 -6,000 0.31 961 6,217,197,282 578,795,690 30.30 2023-12-29
336 2024-01-02 19,108,168 -1,500 0.31 961 6,217,197,282 576,111,265 30.15 2023-12-28
337 2023-12-29 19,109,668 10,000 0.31 962 6,217,197,282 569,468,106 29.80 2023-12-27
338 2023-12-28 19,099,668 -2,000 0.31 962 6,217,197,282 566,305,156 29.65 2023-12-22
339 2023-12-19 19,101,668 -2,052 0.31 963 6,217,197,282 569,229,706 29.80 2023-12-15
340 2023-12-18 19,103,720 -4,499 0.31 964 6,217,197,282 551,142,322 28.85 2023-12-14
341 2023-12-13 19,108,219 -743 0.31 965 6,217,197,282 535,985,543 28.05 2023-12-11
342 2023-12-08 19,108,962 -4,000 0.31 966 6,217,197,282 537,917,280 28.15 2023-12-06
343 2023-12-06 19,112,962 361,312 0.31 968 6,217,197,282 533,251,640 27.90 2023-12-04
344 2023-12-05 18,751,650 116,072 0.30 967 6,217,197,282 524,108,618 27.95 2023-12-01
345 2023-12-01 18,635,578 8,000 0.30 965 6,217,197,282 523,659,742 28.10 2023-11-29
346 2023-11-29 18,627,578 -8,315 0.30 964 6,217,197,282 546,719,414 29.35 2023-11-27
347 2023-11-27 18,635,893 -3,767 0.30 965 6,217,197,282 557,213,201 29.90 2023-11-23
348 2023-11-23 18,639,660 767 0.30 966 6,217,197,282 552,665,919 29.65 2023-11-21
349 2023-11-22 18,638,893 1,000 0.30 965 6,217,197,282 559,166,790 30.00 2023-11-20
350 2023-11-17 18,637,893 30 0.30 965 6,217,197,282 567,523,842 30.45 2023-11-15
351 2023-11-16 18,637,863 5,000 0.30 965 6,217,197,282 547,021,279 29.35 2023-11-14
352 2023-11-13 18,632,863 -4,000 0.30 964 6,217,197,282 542,216,313 29.10 2023-11-09
353 2023-11-10 18,636,863 3,000 0.30 965 6,217,197,282 548,855,615 29.45 2023-11-08
354 2023-11-07 18,633,863 2,000 0.30 964 6,217,197,282 566,469,435 30.40 2023-11-03
355 2023-11-02 18,631,863 277 0.30 964 6,217,197,282 544,981,993 29.25 2023-10-31
356 2023-11-01 18,631,586 -3,000 0.30 962 6,217,197,282 554,289,684 29.75 2023-10-30
357 2023-10-31 18,634,586 5,000 0.30 963 6,217,197,282 550,652,016 29.55 2023-10-27
358 2023-10-30 18,629,586 1,000 0.30 963 6,217,197,282 530,943,201 28.50 2023-10-26
359 2023-10-26 18,628,586 5,500 0.30 963 6,217,197,282 556,063,292 29.85 2023-10-24
360 2023-10-25 18,623,086 -1,000 0.30 962 6,217,197,282 560,554,889 30.10 2023-10-20
361 2023-10-24 18,624,086 101,000 0.30 962 6,217,197,282 557,791,376 29.95 2023-10-19
362 2023-10-20 18,523,086 743 0.30 960 6,217,197,282 567,732,586 30.65 2023-10-18
363 2023-10-18 18,522,343 1,000 0.30 959 6,217,197,282 565,857,579 30.55 2023-10-16
364 2023-10-16 18,521,343 -1,000 0.30 958 6,217,197,282 582,496,237 31.45 2023-10-12
365 2023-10-13 18,522,343 7,706 0.30 958 6,217,197,282 576,044,867 31.10 2023-10-11
366 2023-10-10 18,514,637 24,425 0.30 957 6,214,169,387 566,547,892 30.60 2023-10-06
367 2023-10-06 18,490,212 -1,589 0.30 956 6,214,169,387 553,781,849 29.95 2023-10-04
368 2023-10-05 18,491,801 3,000 0.30 956 6,214,169,387 557,527,800 30.15 2023-10-03
369 2023-09-28 18,488,801 8,789 0.30 955 6,214,169,387 558,361,790 30.20 2023-09-26
370 2023-09-26 18,480,012 1,808 0.30 955 6,214,169,387 565,488,367 30.60 2023-09-22
371 2023-09-22 18,478,204 1,000 0.30 954 6,214,169,387 570,052,593 30.85 2023-09-20
372 2023-09-20 18,477,204 -1,000 0.30 955 6,214,169,387 567,250,163 30.70 2023-09-18
373 2023-09-19 18,478,204 -1,144 0.30 956 6,214,169,387 572,824,324 31.00 2023-09-15
374 2023-09-18 18,479,348 3,500 0.30 957 6,214,169,387 570,087,886 30.85 2023-09-14
375 2023-09-14 18,475,848 86,000 0.30 957 6,214,169,387 575,522,665 31.15 2023-09-12
376 2023-09-13 18,389,848 -12 0.30 957 6,214,169,387 571,004,780 31.05 2023-09-11
377 2023-09-12 18,389,860 -20,200 0.30 958 6,214,169,387 589,395,013 32.05 2023-09-07
378 2023-09-11 18,410,060 -5,002 0.30 959 6,214,169,387 593,724,435 32.25 2023-09-06
379 2023-09-04 18,415,062 -107 0.30 961 6,214,169,387 603,093,281 32.75 2023-08-30
380 2023-08-31 18,415,169 -30,656 0.30 962 6,214,169,387 603,096,785 32.75 2023-08-29
381 2023-08-30 18,445,825 164,621 0.30 963 6,214,169,387 590,266,400 32.00 2023-08-28
382 2023-08-29 18,281,204 4,675 0.29 962 6,214,169,387 583,170,408 31.90 2023-08-25
383 2023-08-28 18,276,529 1,253 0.29 961 6,214,169,387 586,676,581 32.10 2023-08-24
384 2023-08-24 18,275,276 -3,712 0.29 960 6,214,169,387 594,860,234 32.55 2023-08-22
385 2023-08-23 18,278,988 2,000 0.29 961 6,214,169,387 587,669,464 32.15 2023-08-21
386 2023-08-22 18,276,988 16,137 0.29 960 6,214,169,387 601,312,905 32.90 2023-08-18
387 2023-08-21 18,260,851 100,000 0.29 959 6,214,169,387 608,999,381 33.35 2023-08-17
388 2023-08-18 18,160,851 2,000 0.29 960 6,214,169,387 612,928,721 33.75 2023-08-16
389 2023-08-17 18,158,851 -2,000 0.29 959 6,214,169,387 619,216,819 34.10 2023-08-15
390 2023-08-16 18,160,851 8,000 0.29 959 6,214,169,387 626,549,360 34.50 2023-08-14
391 2023-08-11 18,152,851 -120,729 0.29 957 6,214,169,387 638,072,713 35.15 2023-08-09
392 2023-08-10 18,273,580 -1,500 0.29 958 6,214,169,387 635,006,905 34.75 2023-08-08
393 2023-08-09 18,275,080 758 0.29 959 6,214,169,387 641,455,308 35.10 2023-08-07
394 2023-08-08 18,274,322 591 0.29 958 6,214,169,387 635,946,406 34.80 2023-08-04
395 2023-08-07 18,273,731 -21,313 0.29 958 6,214,169,387 643,235,331 35.20 2023-08-03
396 2023-08-04 18,295,044 -3,000 0.29 959 6,214,169,387 645,815,053 35.30 2023-08-02
397 2023-08-02 18,298,044 32,628 0.29 960 6,214,169,387 655,984,877 35.85 2023-07-31
398 2023-08-01 18,265,416 19,000 0.29 958 6,214,169,387 661,208,059 36.20 2023-07-28
399 2023-07-31 18,246,416 1,000 0.29 958 6,214,169,387 658,695,618 36.10 2023-07-27
400 2023-07-28 18,245,416 9,000 0.29 958 6,214,169,387 650,449,080 35.65 2023-07-26
401 2023-07-26 18,236,416 -611 0.29 958 6,214,169,387 641,010,022 35.15 2023-07-24
402 2023-07-25 18,237,027 -2,180 0.29 959 6,214,169,387 651,061,864 35.70 2023-07-21
403 2023-07-18 18,239,207 42,631 0.29 960 6,214,169,387 649,315,769 35.60 2023-07-13
404 2023-07-13 18,196,576 -11,675 0.29 961 6,202,060,784 635,970,331 34.95 2023-07-11
405 2023-07-07 18,208,251 558 0.29 962 6,202,060,784 650,944,973 35.75 2023-07-05
406 2023-07-04 18,207,693 20,000 0.29 961 6,202,060,784 655,476,948 36.00 2023-06-30
407 2023-06-29 18,187,693 4,000 0.29 960 6,202,060,784 658,394,487 36.20 2023-06-27
408 2023-06-28 18,183,693 20,000 0.29 960 6,202,060,784 655,522,133 36.05 2023-06-26
409 2023-06-26 18,163,693 -500 0.29 960 6,202,060,784 658,433,871 36.25 2023-06-21
410 2023-06-23 18,164,193 -1,500 0.29 961 6,202,060,784 668,442,302 36.80 2023-06-20
411 2023-06-16 18,165,693 1,510 0.29 962 6,202,060,784 668,497,502 36.80 2023-06-14
412 2023-06-15 18,164,183 5,000 0.29 961 6,202,060,784 675,707,608 37.20 2023-06-13
413 2023-06-14 18,159,183 -2,335 0.29 960 6,202,060,784 676,429,567 37.25 2023-06-12
414 2023-06-12 18,161,518 -1,000 0.29 961 6,202,060,784 671,976,166 37.00 2023-06-08
415 2023-06-02 18,162,518 500 0.29 962 6,202,060,784 654,758,774 36.05 2023-05-31
416 2023-06-01 18,162,018 -9,000 0.29 962 6,202,060,784 655,648,850 36.10 2023-05-30
417 2023-05-31 18,171,018 -4,000 0.29 963 6,202,060,784 663,242,157 36.50 2023-05-29
418 2023-05-30 18,175,018 6,854 0.29 964 6,202,060,784 693,376,937 38.15 2023-05-25
419 2023-05-24 18,168,164 9,870 0.29 962 6,202,060,784 704,924,763 38.80 2023-05-22
420 2023-05-23 18,158,294 3,500 0.29 963 6,202,060,784 700,002,234 38.55 2023-05-19
421 2023-05-18 18,154,794 100,000 0.29 961 6,202,060,784 705,313,747 38.85 2023-05-16
422 2023-05-10 18,054,794 816 0.29 961 6,202,060,784 716,775,322 39.70 2023-05-08
423 2023-05-08 18,053,978 8,000 0.29 961 6,202,060,784 714,937,529 39.60 2023-05-04
424 2023-05-05 18,045,978 150 0.29 960 6,202,060,784 712,816,131 39.50 2023-05-03
425 2023-05-03 18,045,828 6,000 0.29 960 6,202,060,784 706,494,166 39.15 2023-04-28
426 2023-05-02 18,039,828 -15,000 0.29 960 6,202,060,784 699,945,326 38.80 2023-04-27
427 2023-04-28 18,054,828 3,000 0.29 960 6,202,060,784 696,013,619 38.55 2023-04-26
428 2023-04-27 18,051,828 11,000 0.29 959 6,202,060,784 688,677,238 38.15 2023-04-25
429 2023-04-26 18,040,828 3,000 0.29 959 6,202,060,784 690,963,712 38.30 2023-04-24
430 2023-04-25 18,037,828 1,066 0.29 959 6,202,060,784 698,063,944 38.70 2023-04-21
431 2023-04-21 18,036,762 -2,799 0.29 958 6,202,060,784 700,728,204 38.85 2023-04-19
432 2023-04-20 18,039,561 -1,000 0.29 959 6,202,060,784 700,836,945 38.85 2023-04-18
433 2023-04-17 18,040,561 500 0.29 960 6,202,060,784 702,679,851 38.95 2023-04-13
434 2023-04-14 18,040,061 2,000 0.29 960 6,202,060,784 699,954,367 38.80 2023-04-12
435 2023-04-13 18,038,061 2,000 0.29 959 6,202,060,784 705,288,185 39.10 2023-04-11
436 2023-04-11 18,036,061 -4,558 0.29 959 6,202,060,784 691,682,939 38.35 2023-04-04
437 2023-04-04 18,040,619 18,500 0.29 959 6,202,060,784 682,837,429 37.85 2023-03-31
438 2023-04-03 18,022,119 -144 0.29 957 6,202,060,784 683,939,416 37.95 2023-03-30
439 2023-03-30 18,022,263 24,476 0.29 958 6,202,060,784 680,340,428 37.75 2023-03-28
440 2023-03-28 17,997,787 6,000 0.29 959 6,202,060,784 680,316,349 37.80 2023-03-24
441 2023-03-27 17,991,787 -60,000 0.29 959 6,202,060,784 684,587,495 38.05 2023-03-23
442 2023-03-24 18,051,787 5,000 0.29 960 6,202,060,784 688,675,674 38.15 2023-03-22
443 2023-03-20 18,046,787 500 0.29 960 6,202,060,784 685,777,906 38.00 2023-03-16
444 2023-03-16 18,046,287 4,000 0.29 960 6,202,060,784 705,609,822 39.10 2023-03-14
445 2023-03-15 18,042,287 1,675 0.29 960 6,202,060,784 718,083,023 39.80 2023-03-13
446 2023-03-14 18,040,612 1,130 0.29 959 6,202,060,784 718,918,388 39.85 2023-03-10
447 2023-03-08 18,039,482 -36,000 0.29 958 6,202,060,784 738,716,788 40.95 2023-03-06
448 2023-03-01 18,075,482 377 0.29 959 6,202,060,784 717,596,635 39.70 2023-02-27
449 2023-02-23 18,075,105 3,463 0.29 959 6,202,060,784 726,619,221 40.20 2023-02-21
450 2023-02-22 18,071,642 -5,000 0.29 958 6,202,060,784 723,769,262 40.05 2023-02-20
451 2023-02-20 18,076,642 1,000 0.29 958 6,202,060,784 729,392,505 40.35 2023-02-16
452 2023-02-17 18,075,642 -3,433 0.29 957 6,202,060,784 724,833,244 40.10 2023-02-15
453 2023-02-16 18,079,075 1,500 0.29 959 6,202,060,784 750,281,613 41.50 2023-02-14
454 2023-02-14 18,077,575 5,000 0.29 959 6,202,060,784 751,123,241 41.55 2023-02-10
455 2023-02-13 18,072,575 -5,575 0.29 958 6,202,060,784 753,626,378 41.70 2023-02-09
456 2023-02-09 18,078,150 -1,000 0.29 959 6,202,060,784 752,051,040 41.60 2023-02-07
457 2023-02-06 18,079,150 -1,000 0.29 960 6,202,060,784 762,940,130 42.20 2023-02-02
458 2023-02-03 18,080,150 -565 0.29 961 6,202,060,784 764,790,345 42.30 2023-02-01
459 2023-02-01 18,080,715 -500 0.29 962 6,202,060,784 775,662,674 42.90 2023-01-30
460 2023-01-31 18,081,215 -1,000 0.29 962 6,202,060,784 761,219,152 42.10 2023-01-27
461 2023-01-30 18,082,215 -3,368 0.29 962 6,202,060,784 765,781,805 42.35 2023-01-26
462 2023-01-27 18,085,583 500 0.29 961 6,202,060,784 767,732,998 42.45 2023-01-20
463 2023-01-18 18,085,083 -1,116 0.29 961 6,202,060,784 764,094,757 42.25 2023-01-16
464 2023-01-10 18,086,199 7,000 0.29 962 6,202,060,784 755,098,808 41.75 2023-01-06
465 2023-01-04 18,079,199 -2,000 0.29 962 6,202,060,784 747,574,879 41.35 2022-12-30
466 2022-12-29 18,081,199 -1,897 0.29 962 6,202,060,784 739,521,039 40.90 2022-12-23
467 2022-12-28 18,083,096 -6,500 0.29 962 6,202,060,784 745,023,555 41.20 2022-12-22
468 2022-12-23 18,089,596 -1,000 0.29 963 6,202,060,784 729,915,199 40.35 2022-12-21
469 2022-12-22 18,090,596 -1,024 0.29 964 6,202,060,784 725,432,900 40.10 2022-12-20
470 2022-12-21 18,091,620 -4,000 0.29 965 6,202,060,784 726,378,543 40.15 2022-12-19
471 2022-12-16 18,095,620 10,000 0.29 966 6,202,060,784 721,110,457 39.85 2022-12-14
472 2022-12-14 18,085,620 -14,408 0.29 965 6,202,060,784 699,009,213 38.65 2022-12-12
473 2022-12-13 18,100,028 10,000 0.29 967 6,202,060,784 700,471,084 38.70 2022-12-09
474 2022-12-09 18,090,028 8,000 0.29 966 6,202,060,784 671,140,039 37.10 2022-12-07
475 2022-12-06 18,082,028 -10,000 0.29 964 6,202,060,784 671,747,340 37.15 2022-12-02
476 2022-11-29 18,092,028 -8,000 0.29 965 6,202,060,784 673,928,043 37.25 2022-11-25
477 2022-11-28 18,100,028 21,725 0.29 966 6,202,060,784 680,561,053 37.60 2022-11-24
478 2022-11-24 18,078,303 10,000 0.29 965 6,202,060,784 683,359,853 37.80 2022-11-22
479 2022-11-21 18,068,303 -30,000 0.29 964 6,202,060,784 692,016,005 38.30 2022-11-17
480 2022-11-18 18,098,303 -50,000 0.29 965 6,202,060,784 685,925,684 37.90 2022-11-16
481 2022-11-17 18,148,303 -72,500 0.29 965 6,202,060,784 679,653,947 37.45 2022-11-15
482 2022-11-15 18,220,803 7,765 0.29 966 6,202,060,784 672,347,631 36.90 2022-11-11
483 2022-11-11 18,213,038 -19,850 0.29 965 6,202,060,784 652,026,760 35.80 2022-11-09
484 2022-11-09 18,232,888 1,500 0.29 968 6,202,060,784 654,560,679 35.90 2022-11-07
485 2022-11-08 18,231,388 -1,500 0.29 968 6,202,060,784 634,452,302 34.80 2022-11-04
486 2022-11-07 18,232,888 -5,913 0.29 968 6,202,060,784 629,034,636 34.50 2022-11-03
487 2022-11-04 18,238,801 12,000 0.29 968 6,202,060,784 643,829,675 35.30 2022-11-02
488 2022-11-01 18,226,801 -40,500 0.29 967 6,202,060,784 627,913,294 34.45 2022-10-28
489 2022-10-31 18,267,301 5,000 0.29 968 6,202,060,784 633,875,345 34.70 2022-10-27
490 2022-10-28 18,262,301 286 0.29 968 6,202,060,784 630,962,500 34.55 2022-10-26
491 2022-10-27 18,262,015 -8,879 0.29 968 6,202,060,784 618,169,208 33.85 2022-10-25
492 2022-10-25 18,270,894 30,000 0.29 969 6,202,060,784 623,037,485 34.10 2022-10-21
493 2022-10-24 18,240,894 761 0.29 968 6,202,060,784 632,046,977 34.65 2022-10-20
494 2022-10-21 18,240,133 -1,000 0.29 968 6,202,060,784 636,580,642 34.90 2022-10-19
495 2022-10-20 18,241,133 1,585 0.29 969 6,202,060,784 633,879,372 34.75 2022-10-18
496 2022-10-19 18,239,548 -10,000 0.29 968 6,202,060,784 627,440,451 34.40 2022-10-17
497 2022-10-18 18,249,548 10,578 0.29 969 6,202,060,784 624,134,542 34.20 2022-10-14
498 2022-10-14 18,238,970 6,868 0.29 968 6,202,060,784 630,156,414 34.55 2022-10-12
499 2022-10-13 18,232,102 1,000 0.29 966 6,199,235,475 639,946,780 35.10 2022-10-11
500 2022-10-12 18,231,102 1,500 0.29 965 6,199,235,475 642,646,346 35.25 2022-10-10
501 2022-10-11 18,229,602 -20,000 0.29 964 6,199,235,475 657,177,152 36.05 2022-10-07
502 2022-10-07 18,249,602 8,929 0.29 965 6,199,235,475 665,197,993 36.45 2022-10-05
503 2022-10-06 18,240,673 -2,442 0.29 964 6,199,235,475 649,367,959 35.60 2022-10-03
504 2022-10-05 18,243,115 2,008 0.29 964 6,199,235,475 657,664,296 36.05 2022-09-30
505 2022-10-03 18,241,107 -2,262 0.29 963 6,199,235,475 649,383,409 35.60 2022-09-29
506 2022-09-30 18,243,369 6,000 0.29 964 6,199,235,475 650,376,105 35.65 2022-09-28
507 2022-09-29 18,237,369 5,000 0.29 963 6,199,235,475 677,518,258 37.15 2022-09-27
508 2022-09-28 18,232,369 933 0.29 962 6,199,235,475 700,122,970 38.40 2022-09-26
509 2022-09-27 18,231,436 -1,000 0.29 963 6,199,235,475 710,114,432 38.95 2022-09-23
510 2022-09-23 18,232,436 -1,951 0.29 964 6,199,235,475 730,209,062 40.05 2022-09-21
511 2022-09-22 18,234,387 -30,584 0.29 965 6,199,235,475 734,845,796 40.30 2022-09-20
512 2022-09-21 18,264,971 13,500 0.29 966 6,199,235,475 732,425,337 40.10 2022-09-19
513 2022-09-15 18,251,471 -292 0.29 966 6,199,235,475 739,184,576 40.50 2022-09-13
514 2022-09-14 18,251,763 29,980 0.29 967 6,199,235,475 731,895,696 40.10 2022-09-09
515 2022-09-09 18,221,783 1,872 0.29 967 6,199,235,475 723,404,785 39.70 2022-09-07
516 2022-09-08 18,219,911 -1,000 0.29 965 6,199,235,475 720,597,480 39.55 2022-09-06
517 2022-09-07 18,220,911 1,318 0.29 965 6,199,235,475 722,459,121 39.65 2022-09-05
518 2022-09-06 18,219,593 -7,022 0.29 965 6,199,235,475 723,317,842 39.70 2022-09-02
519 2022-09-01 18,226,615 -4,022 0.29 967 6,199,235,475 729,064,600 40.00 2022-08-30
520 2022-08-30 18,230,637 -1,343 0.29 968 6,199,235,475 735,606,203 40.35 2022-08-26
521 2022-08-29 18,231,980 5,500 0.29 969 6,199,235,475 734,748,794 40.30 2022-08-25
522 2022-08-26 18,226,480 43,340 0.29 969 6,199,235,475 732,704,496 40.20 2022-08-24
523 2022-08-25 18,183,140 11,000 0.29 968 6,199,235,475 745,508,740 41.00 2022-08-23
524 2022-08-24 18,172,140 15,000 0.29 967 6,199,235,475 752,326,596 41.40 2022-08-22
525 2022-08-22 18,157,140 4,747 0.29 966 6,199,235,475 757,152,738 41.70 2022-08-18
526 2022-08-18 18,152,393 558 0.29 964 6,199,235,475 758,770,027 41.80 2022-08-16
527 2022-08-17 18,151,835 73 0.29 963 6,199,235,475 756,931,520 41.70 2022-08-15
528 2022-08-15 18,151,762 12 0.29 962 6,199,235,475 752,390,535 41.45 2022-08-11
529 2022-08-05 18,151,750 -528 0.29 962 6,199,235,475 741,498,988 40.85 2022-08-03
530 2022-08-04 18,152,278 5,976 0.29 963 6,199,235,475 741,520,556 40.85 2022-08-02
531 2022-08-03 18,146,302 -3,000 0.29 962 6,199,235,475 746,720,327 41.15 2022-08-01
532 2022-08-01 18,149,302 -1,000 0.29 963 6,199,235,475 748,658,708 41.25 2022-07-28
533 2022-07-29 18,150,302 3,968 0.29 963 6,199,235,475 745,977,412 41.10 2022-07-27
534 2022-07-28 18,146,334 27 0.29 962 6,199,235,475 744,907,011 41.05 2022-07-26
535 2022-07-26 18,146,307 90 0.29 963 6,199,235,475 741,276,641 40.85 2022-07-22
536 2022-07-22 18,146,217 -2,500 0.29 962 6,199,235,475 752,160,695 41.45 2022-07-20
537 2022-07-21 18,148,717 -5,000 0.29 963 6,199,235,475 750,449,448 41.35 2022-07-19
538 2022-07-19 18,153,717 22,766 0.29 964 6,199,235,475 753,379,256 41.50 2022-07-15
539 2022-07-18 18,130,951 -201,000 0.29 964 6,193,462,514 755,154,109 41.65 2022-07-14
540 2022-07-15 18,331,951 -18,169 0.30 966 6,193,462,514 758,942,771 41.40 2022-07-13
541 2022-07-14 18,350,120 52,000 0.30 965 6,193,462,514 762,447,486 41.55 2022-07-12
542 2022-07-12 18,298,120 1,831 0.30 964 6,193,462,514 757,542,168 41.40 2022-07-08
543 2022-07-07 18,296,289 56,038 0.30 963 6,193,462,514 749,233,035 40.95 2022-07-05
544 2022-07-05 18,240,251 2,887 0.29 962 6,193,462,514 747,850,291 41.00 2022-06-30
545 2022-07-04 18,237,364 1,000 0.29 960 6,193,462,514 754,115,001 41.35 2022-06-29
546 2022-06-30 18,236,364 10,500 0.29 960 6,193,462,514 760,456,379 41.70 2022-06-28
547 2022-06-29 18,225,864 987 0.29 960 6,193,462,514 753,639,476 41.35 2022-06-27
548 2022-06-28 18,224,877 -30,221 0.29 960 6,193,462,514 747,219,957 41.00 2022-06-24
549 2022-06-27 18,255,098 -59,000 0.29 961 6,193,462,514 744,807,998 40.80 2022-06-23
550 2022-06-23 18,314,098 4,500 0.30 961 6,193,462,514 752,709,428 41.10 2022-06-21
551 2022-06-20 18,309,598 2,300 0.30 960 6,193,462,514 750,693,518 41.00 2022-06-16
552 2022-06-17 18,307,298 -788 0.30 959 6,193,462,514 753,345,313 41.15 2022-06-15
553 2022-06-13 18,308,086 5,851 0.30 960 6,193,462,514 766,193,399 41.85 2022-06-09
554 2022-06-08 18,302,235 1,675 0.30 958 6,193,462,514 779,675,211 42.60 2022-06-06
555 2022-06-06 18,300,560 5,000 0.30 957 6,193,462,514 777,773,800 42.50 2022-06-01
556 2022-06-02 18,295,560 -5,000 0.30 956 6,193,462,514 774,816,966 42.35 2022-05-31
557 2022-06-01 18,300,560 3,000 0.30 958 6,193,462,514 786,009,052 42.95 2022-05-30
558 2022-05-31 18,297,560 -7,000 0.30 958 6,193,462,514 786,795,080 43.00 2022-05-27
559 2022-05-30 18,304,560 -1,500 0.30 959 6,193,462,514 798,078,816 43.60 2022-05-26
560 2022-05-27 18,306,060 2,301 0.30 959 6,193,462,514 794,483,004 43.40 2022-05-25
561 2022-05-26 18,303,759 -5,649 0.30 960 6,193,462,514 793,467,953 43.35 2022-05-24
562 2022-05-25 18,309,408 17,000 0.30 961 6,193,462,514 796,459,248 43.50 2022-05-23
563 2022-05-23 18,292,408 367 0.30 960 6,193,462,514 784,744,303 42.90 2022-05-19
564 2022-05-18 18,292,041 3,852 0.30 960 6,193,462,514 784,728,559 42.90 2022-05-16
565 2022-05-17 18,288,189 -10,000 0.30 959 6,193,462,514 782,734,489 42.80 2022-05-13
566 2022-05-16 18,298,189 1,041 0.30 959 6,193,462,514 786,822,127 43.00 2022-05-12
567 2022-05-13 18,297,148 2,724 0.30 959 6,193,462,514 789,521,936 43.15 2022-05-11
568 2022-05-11 18,294,424 4,374 0.30 958 6,193,462,514 782,086,626 42.75 2022-05-06
569 2022-05-10 18,290,050 -3,000 0.30 957 6,193,462,514 784,643,145 42.90 2022-05-05
570 2022-05-06 18,293,050 -3,000 0.30 957 6,193,462,514 783,857,193 42.85 2022-05-04
571 2022-05-05 18,296,050 -2,000 0.30 958 6,193,462,514 774,837,718 42.35 2022-05-03
572 2022-05-04 18,298,050 12,039 0.30 959 6,193,462,514 765,773,393 41.85 2022-04-29
573 2022-04-29 18,286,011 1,116 0.30 958 6,193,462,514 764,355,260 41.80 2022-04-27
574 2022-04-25 18,284,895 -30,000 0.30 957 6,193,462,514 777,108,038 42.50 2022-04-21
575 2022-04-22 18,314,895 4,359 0.30 957 6,193,462,514 771,972,824 42.15 2022-04-20
576 2022-04-20 18,310,536 10,000 0.30 956 6,193,462,514 764,464,878 41.75 2022-04-14
577 2022-04-19 18,300,536 3,007 0.30 955 6,193,462,514 762,217,324 41.65 2022-04-13
578 2022-04-13 18,297,529 10,000 0.30 954 6,193,462,514 765,751,589 41.85 2022-04-11
579 2022-04-12 18,287,529 -558 0.30 954 6,193,462,514 768,990,594 42.05 2022-04-08
580 2022-04-08 18,288,087 2,000 0.30 955 6,193,462,514 768,099,654 42.00 2022-04-06
581 2022-04-07 18,286,087 1,500 0.30 954 6,193,462,514 770,758,567 42.15 2022-04-04
582 2022-04-06 18,284,587 30,641 0.30 954 6,193,462,514 774,352,259 42.35 2022-04-01
583 2022-03-31 18,253,946 9,000 0.29 953 6,193,462,514 772,141,916 42.30 2022-03-29
584 2022-03-30 18,244,946 500 0.29 952 6,193,462,514 773,585,710 42.40 2022-03-28
585 2022-03-28 18,244,446 -2,233 0.29 951 6,193,462,514 766,266,732 42.00 2022-03-24
586 2022-03-25 18,246,679 -500 0.29 952 6,193,462,514 764,535,850 41.90 2022-03-23
587 2022-03-23 18,247,179 -40,741 0.29 952 6,193,462,514 768,206,236 42.10 2022-03-21
588 2022-03-18 18,287,920 1,000 0.30 955 6,193,462,514 734,259,988 40.15 2022-03-16
589 2022-03-17 18,286,920 1,000 0.30 955 6,193,462,514 735,134,184 40.20 2022-03-15
590 2022-03-16 18,285,920 -50,000 0.30 954 6,193,462,514 753,379,904 41.20 2022-03-14
591 2022-03-14 18,335,920 -1,000 0.30 954 6,193,462,514 741,687,964 40.45 2022-03-10
592 2022-03-09 18,336,920 -1,000 0.30 955 6,193,462,514 728,892,570 39.75 2022-03-07
593 2022-03-08 18,337,920 1,694 0.30 954 6,193,462,514 739,018,176 40.30 2022-03-04
594 2022-03-07 18,336,226 3,444 0.30 953 6,193,462,514 740,783,530 40.40 2022-03-03
595 2022-03-04 18,332,782 1,551 0.30 950 6,193,462,514 729,644,724 39.80 2022-03-02
596 2022-03-03 18,331,231 3,823 0.30 949 6,193,462,514 737,832,048 40.25 2022-03-01
597 2022-03-02 18,327,408 24,552 0.30 945 6,193,462,514 741,343,654 40.45 2022-02-28
598 2022-03-01 18,302,856 500 0.30 943 6,193,462,514 752,247,382 41.10 2022-02-25
599 2022-02-23 18,302,356 -19,497 0.30 943 6,193,462,514 785,171,072 42.90 2022-02-21
600 2022-02-22 18,321,853 -500 0.30 945 6,193,462,514 784,175,308 42.80 2022-02-18
601 2022-02-14 18,322,353 -1,500 0.30 945 6,193,462,514 787,861,179 43.00 2022-02-10
602 2022-02-11 18,323,853 1,000 0.30 945 6,193,462,514 786,093,294 42.90 2022-02-09
603 2022-02-09 18,322,853 -2,051 0.30 944 6,193,462,514 777,805,110 42.45 2022-02-07
604 2022-02-04 18,324,904 -1,500 0.30 945 6,193,462,514 784,305,891 42.80 2022-01-27
605 2022-01-21 18,326,404 -500 0.30 946 6,193,462,514 783,453,771 42.75 2022-01-19
606 2022-01-20 18,326,904 7,500 0.30 947 6,193,462,514 783,475,146 42.75 2022-01-18
607 2022-01-19 18,319,404 -18,518 0.30 946 6,193,462,514 784,070,491 42.80 2022-01-17
608 2022-01-18 18,337,922 2,233 0.30 947 6,193,462,514 789,447,542 43.05 2022-01-14
609 2022-01-17 18,335,689 20,000 0.30 946 6,193,462,514 786,601,058 42.90 2022-01-13
610 2022-01-13 18,315,689 4,996 0.30 946 6,193,462,514 776,585,214 42.40 2022-01-11
611 2022-01-12 18,310,693 2,000 0.30 946 6,193,462,514 782,782,126 42.75 2022-01-10
612 2022-01-11 18,308,693 -1,675 0.30 945 6,193,462,514 778,119,453 42.50 2022-01-07
613 2022-01-07 18,310,368 -181,889 0.30 946 6,193,462,514 781,852,714 42.70 2022-01-05
614 2022-01-06 18,492,257 1,000 0.30 946 6,193,462,514 782,222,471 42.30 2022-01-04
615 2021-12-30 18,491,257 6,500 0.30 946 6,193,462,514 773,859,105 41.85 2021-12-28
616 2021-12-29 18,484,757 4,852 0.30 946 6,193,462,514 764,344,702 41.35 2021-12-24
617 2021-12-23 18,479,905 -1,996 0.30 946 6,193,462,514 757,676,105 41.00 2021-12-21
618 2021-12-22 18,481,901 -94 0.30 946 6,193,462,514 753,137,466 40.75 2021-12-20
619 2021-12-21 18,481,995 -15,651 0.30 947 6,193,462,514 754,065,396 40.80 2021-12-17
620 2021-12-20 18,497,646 4,166 0.30 947 6,193,462,514 760,253,251 41.10 2021-12-16
621 2021-12-16 18,493,480 29,968 0.30 946 6,193,462,514 756,383,332 40.90 2021-12-14
622 2021-12-14 18,463,512 -1,000 0.30 947 6,193,462,514 769,005,275 41.65 2021-12-10
623 2021-12-13 18,464,512 -2,099 0.30 948 6,193,462,514 768,123,699 41.60 2021-12-09
624 2021-12-09 18,466,611 -500 0.30 949 6,193,462,514 766,364,357 41.50 2021-12-07
625 2021-12-08 18,467,111 1,233 0.30 950 6,193,462,514 761,768,329 41.25 2021-12-06
626 2021-12-07 18,465,878 5,000 0.30 950 6,193,462,514 760,794,174 41.20 2021-12-03
627 2021-12-06 18,460,878 1,000 0.30 950 6,193,462,514 754,126,866 40.85 2021-12-02
628 2021-12-03 18,459,878 3,000 0.30 950 6,193,462,514 757,777,992 41.05 2021-12-01
629 2021-12-02 18,456,878 -500 0.30 949 6,193,462,514 767,806,125 41.60 2021-11-30
630 2021-11-30 18,457,378 34,000 0.30 950 6,193,462,514 778,901,352 42.20 2021-11-26
631 2021-11-26 18,423,378 -4,000 0.30 949 6,193,462,514 785,757,072 42.65 2021-11-24
632 2021-11-24 18,427,378 4,404 0.30 951 6,193,462,514 773,028,507 41.95 2021-11-22
633 2021-11-23 18,422,974 8,000 0.30 952 6,193,462,514 769,159,165 41.75 2021-11-19
634 2021-11-22 18,414,974 20,000 0.30 951 6,193,462,514 770,666,662 41.85 2021-11-18
635 2021-11-19 18,394,974 27,000 0.30 951 6,193,462,514 771,669,159 41.95 2021-11-17
636 2021-11-18 18,367,974 13,000 0.30 951 6,193,462,514 774,210,104 42.15 2021-11-16
637 2021-11-17 18,354,974 20,000 0.30 951 6,193,462,514 777,333,149 42.35 2021-11-15
638 2021-11-15 18,334,974 10,000 0.30 951 6,193,462,514 784,736,887 42.80 2021-11-11
639 2021-11-12 18,324,974 541 0.30 950 6,193,462,514 787,973,882 43.00 2021-11-10
640 2021-11-11 18,324,433 -10,000 0.30 950 6,193,462,514 790,699,284 43.15 2021-11-09
641 2021-11-10 18,334,433 22 0.30 951 6,193,462,514 791,130,784 43.15 2021-11-08
642 2021-11-09 18,334,411 -13,000 0.30 951 6,193,462,514 787,462,952 42.95 2021-11-05
643 2021-11-05 18,347,411 -5,743 0.30 951 6,193,462,514 777,930,226 42.40 2021-11-03
644 2021-11-03 18,353,154 2,233 0.30 952 6,193,462,514 775,420,757 42.25 2021-11-01
645 2021-11-02 18,350,921 -20,705 0.30 952 6,193,462,514 778,079,050 42.40 2021-10-29
646 2021-10-29 18,371,626 8 0.30 952 6,193,462,514 772,526,873 42.05 2021-10-27
647 2021-10-27 18,371,618 21,105 0.30 952 6,193,462,514 772,526,537 42.05 2021-10-25
648 2021-10-26 18,350,513 5,000 0.30 951 6,193,462,514 774,391,649 42.20 2021-10-22
649 2021-10-25 18,345,513 4,616 0.30 951 6,193,462,514 773,263,373 42.15 2021-10-21
650 2021-10-22 18,340,897 -1,000 0.30 950 6,193,462,514 775,819,943 42.30 2021-10-20
651 2021-10-21 18,341,897 500 0.30 950 6,193,462,514 776,779,338 42.35 2021-10-19
652 2021-10-20 18,341,397 -940 0.30 950 6,193,462,514 771,255,744 42.05 2021-10-18
653 2021-10-19 18,342,337 6,772 0.30 951 6,193,462,514 770,378,154 42.00 2021-10-15
654 2021-10-18 18,335,565 322,000 0.30 951 6,191,785,771 771,010,508 42.05 2021-10-12
655 2021-10-11 18,013,565 2,000 0.29 950 6,191,785,771 773,682,617 42.95 2021-10-07
656 2021-10-08 18,011,565 -16,500 0.29 949 6,191,785,771 754,684,574 41.90 2021-10-06
657 2021-10-06 18,028,065 2,000 0.29 950 6,191,785,771 742,756,278 41.20 2021-10-04
658 2021-10-05 18,026,065 1,000 0.29 950 6,191,785,771 757,094,730 42.00 2021-09-30
659 2021-10-04 18,025,065 2,468 0.29 950 6,191,785,771 758,855,237 42.10 2021-09-29
660 2021-09-29 18,022,597 1,500 0.29 948 6,191,785,771 757,850,204 42.05 2021-09-27
661 2021-09-28 18,021,097 -599 0.29 948 6,191,785,771 762,292,403 42.30 2021-09-24
662 2021-09-27 18,021,696 1,000 0.29 949 6,191,785,771 772,229,674 42.85 2021-09-23
663 2021-09-24 18,020,696 33,116 0.29 949 6,191,785,771 765,879,580 42.50 2021-09-21
664 2021-09-23 17,987,580 500 0.29 947 6,191,785,771 764,472,150 42.50 2021-09-20
665 2021-09-20 17,987,080 -1,616 0.29 946 6,191,785,771 784,236,688 43.60 2021-09-16
666 2021-09-17 17,988,696 -558 0.29 947 6,191,785,771 782,508,276 43.50 2021-09-15
667 2021-09-15 17,989,254 8,000 0.29 948 6,191,785,771 793,326,101 44.10 2021-09-13
668 2021-09-14 17,981,254 5,000 0.29 948 6,191,785,771 791,175,176 44.00 2021-09-10
669 2021-09-13 17,976,254 -7,358 0.29 947 6,191,785,771 779,270,611 43.35 2021-09-09
670 2021-09-10 17,983,612 -3,000 0.29 948 6,191,785,771 784,085,483 43.60 2021-09-08
671 2021-09-09 17,986,612 110,000 0.29 949 6,191,785,771 786,914,275 43.75 2021-09-07
672 2021-09-08 17,876,612 -30,000 0.29 948 6,191,785,771 782,101,775 43.75 2021-09-06
673 2021-09-07 17,906,612 534 0.29 948 6,191,785,771 785,204,936 43.85 2021-09-03
674 2021-09-06 17,906,078 21,500 0.29 949 6,191,785,771 785,181,520 43.85 2021-09-02
675 2021-09-03 17,884,578 10,000 0.29 947 6,191,785,771 786,027,203 43.95 2021-09-01
676 2021-09-02 17,874,578 -75,000 0.29 947 6,191,785,771 782,906,516 43.80 2021-08-31
677 2021-08-26 17,949,578 45,000 0.29 948 6,191,785,771 805,936,052 44.90 2021-08-24
678 2021-08-25 17,904,578 76 0.29 948 6,191,785,771 811,972,612 45.35 2021-08-23
679 2021-08-23 17,904,502 20,000 0.29 948 6,191,785,771 808,388,265 45.15 2021-08-19
680 2021-08-20 17,884,502 -1,641 0.29 947 6,191,785,771 811,062,166 45.35 2021-08-18
681 2021-08-19 17,886,143 647 0.29 946 6,191,785,771 812,030,892 45.40 2021-08-17
682 2021-08-18 17,885,496 -11,000 0.29 946 6,191,785,771 814,684,343 45.55 2021-08-16
683 2021-08-13 17,896,496 1,000 0.29 947 6,191,785,771 801,763,021 44.80 2021-08-11
684 2021-08-12 17,895,496 1,116 0.29 947 6,191,785,771 799,033,896 44.65 2021-08-10
685 2021-08-11 17,894,380 1,000 0.29 946 6,191,785,771 802,562,943 44.85 2021-08-09
686 2021-08-10 17,893,380 -1,062 0.29 947 6,191,785,771 803,412,762 44.90 2021-08-06
687 2021-08-09 17,894,442 1,000 0.29 948 6,191,785,771 811,512,945 45.35 2021-08-05
688 2021-08-04 17,893,442 3,663 0.29 948 6,191,785,771 831,150,381 46.45 2021-08-02
689 2021-08-03 17,889,779 -99,004 0.29 947 6,191,785,771 823,824,323 46.05 2021-07-30
690 2021-08-02 17,988,783 1,728 0.29 949 6,191,785,771 831,981,214 46.25 2021-07-29
691 2021-07-30 17,987,055 -16,114 0.29 948 6,191,785,771 838,196,763 46.60 2021-07-28
692 2021-07-29 18,003,169 -10,000 0.29 949 6,191,785,771 840,747,992 46.70 2021-07-27
693 2021-07-28 18,013,169 -2,000 0.29 950 6,191,785,771 840,314,334 46.65 2021-07-26
694 2021-07-27 18,015,169 -3,525 0.29 950 6,191,785,771 835,003,083 46.35 2021-07-23
695 2021-07-26 18,018,694 98,124 0.29 952 6,191,785,771 846,878,618 47.00 2021-07-22
696 2021-07-23 17,920,570 -18,000 0.29 953 6,191,785,771 818,074,021 45.65 2021-07-21
697 2021-07-22 17,938,570 -15,500 0.29 957 6,191,785,771 817,998,792 45.60 2021-07-20
698 2021-07-21 17,954,070 -2,000 0.29 958 6,191,785,771 799,853,819 44.55 2021-07-19
699 2021-07-20 17,956,070 25,094 0.29 958 6,191,785,771 801,738,526 44.65 2021-07-16
700 2021-07-16 17,930,976 1,000 0.29 956 6,183,275,373 802,411,176 44.75 2021-07-14
701 2021-07-15 17,929,976 1,000 0.29 956 6,183,275,373 802,366,426 44.75 2021-07-13
702 2021-07-14 17,928,976 -500 0.29 955 6,183,275,373 795,150,086 44.35 2021-07-12
703 2021-07-13 17,929,476 -5,000 0.29 955 6,183,275,373 792,482,839 44.20 2021-07-09
704 2021-07-12 17,934,476 48,385 0.29 956 6,183,275,373 790,910,392 44.10 2021-07-08
705 2021-07-09 17,886,091 2,180 0.29 956 6,183,275,373 786,093,699 43.95 2021-07-07
706 2021-07-08 17,883,911 -4,000 0.29 954 6,183,275,373 779,738,520 43.60 2021-07-06
707 2021-07-07 17,887,911 -6,000 0.29 956 6,183,275,373 783,490,502 43.80 2021-07-05
708 2021-07-06 17,893,911 3,377 0.29 956 6,183,275,373 774,806,346 43.30 2021-07-02
709 2021-07-05 17,890,534 2,231 0.29 955 6,183,275,373 773,765,596 43.25 2021-06-30
710 2021-07-02 17,888,303 1,000 0.29 956 6,183,275,373 774,563,520 43.30 2021-06-29
711 2021-06-29 17,887,303 5,000 0.29 956 6,183,275,373 766,470,934 42.85 2021-06-25
712 2021-06-28 17,882,303 812 0.29 956 6,183,275,373 767,150,799 42.90 2021-06-24
713 2021-06-25 17,881,491 5,000 0.29 955 6,183,275,373 763,539,666 42.70 2021-06-23
714 2021-06-24 17,876,491 35,751 0.29 954 6,183,275,373 759,750,868 42.50 2021-06-22
715 2021-06-22 17,840,740 10,000 0.29 955 6,183,275,373 766,259,783 42.95 2021-06-18
716 2021-06-21 17,830,740 1,427 0.29 952 6,183,275,373 767,613,357 43.05 2021-06-17
717 2021-06-17 17,829,313 6,000 0.29 953 6,183,275,373 769,334,856 43.15 2021-06-15
718 2021-06-16 17,823,313 -567 0.29 951 6,183,275,373 773,531,784 43.40 2021-06-11
719 2021-06-15 17,823,880 67,000 0.29 952 6,183,275,373 771,774,004 43.30 2021-06-10
720 2021-06-11 17,756,880 1,006 0.29 951 6,183,275,373 767,985,060 43.25 2021-06-09
721 2021-06-10 17,755,874 -5,000 0.29 951 6,183,275,373 765,278,169 43.10 2021-06-08
722 2021-06-07 17,760,874 20,000 0.29 952 6,183,275,373 769,933,888 43.35 2021-06-03
723 2021-06-04 17,740,874 1,000 0.29 952 6,183,275,373 767,292,801 43.25 2021-06-02
724 2021-06-02 17,739,874 3,000 0.29 951 6,183,275,373 766,362,557 43.20 2021-05-31
725 2021-06-01 17,736,874 1,781 0.29 950 6,183,275,373 779,535,612 43.95 2021-05-28
726 2021-05-31 17,735,093 10,000 0.29 949 6,183,275,373 783,004,356 44.15 2021-05-27
727 2021-05-28 17,725,093 79,524 0.29 948 6,182,319,373 794,970,421 44.85 2021-05-26
728 2021-05-27 17,645,569 1,500 0.29 945 6,182,319,373 782,580,985 44.35 2021-05-25
729 2021-05-26 17,644,069 5,749 0.29 944 6,182,319,373 778,103,443 44.10 2021-05-24
730 2021-05-21 17,638,320 -2,000 0.29 943 6,182,319,373 779,613,744 44.20 2021-05-18
731 2021-05-20 17,640,320 14,875 0.29 944 6,182,319,373 771,764,000 43.75 2021-05-17
732 2021-05-18 17,625,445 -3,112 0.29 943 6,182,319,373 772,875,763 43.85 2021-05-14
733 2021-05-17 17,628,557 4,638 0.29 943 6,182,319,373 770,367,941 43.70 2021-05-13
734 2021-05-14 17,623,919 1,000 0.29 942 6,182,319,373 775,452,436 44.00 2021-05-12
735 2021-05-13 17,622,919 2,506 0.29 942 6,182,319,373 776,289,582 44.05 2021-05-11
736 2021-05-12 17,620,413 2,000 0.29 941 6,182,319,373 785,870,420 44.60 2021-05-10
737 2021-05-11 17,618,413 116 0.28 940 6,182,319,373 778,733,855 44.20 2021-05-07
738 2021-05-10 17,618,297 10,000 0.28 939 6,182,319,373 773,443,238 43.90 2021-05-06
739 2021-05-07 17,608,297 1,000 0.28 939 6,182,319,373 768,602,164 43.65 2021-05-05
740 2021-05-06 17,607,297 4,733 0.28 939 6,182,319,373 760,635,230 43.20 2021-05-04
741 2021-05-05 17,602,564 1,116 0.28 938 6,182,319,373 758,670,508 43.10 2021-05-03
742 2021-05-03 17,601,448 1,000 0.28 937 6,182,319,373 770,943,422 43.80 2021-04-29
743 2021-04-30 17,600,448 42,000 0.28 937 6,182,319,373 762,099,398 43.30 2021-04-28
744 2021-04-29 17,558,448 13,000 0.28 934 6,181,901,873 766,426,255 43.65 2021-04-27
745 2021-04-28 17,545,448 10,000 0.28 933 6,181,901,873 767,613,350 43.75 2021-04-26
746 2021-04-27 17,535,448 1,213 0.28 932 6,181,901,873 771,559,712 44.00 2021-04-23
747 2021-04-26 17,534,235 -2,552 0.28 932 6,181,901,873 766,246,070 43.70 2021-04-22
748 2021-04-23 17,536,787 11,433 0.28 934 6,181,901,873 768,988,110 43.85 2021-04-21
749 2021-04-22 17,525,354 1,000 0.28 932 6,181,901,873 771,115,576 44.00 2021-04-20
750 2021-04-19 17,524,354 1,066 0.28 931 6,181,901,873 770,195,358 43.95 2021-04-15
751 2021-04-16 17,523,288 1,000 0.28 930 6,181,901,873 772,777,001 44.10 2021-04-14
752 2021-04-15 17,522,288 -125,767 0.28 930 6,181,901,873 767,476,214 43.80 2021-04-13
753 2021-04-14 17,648,055 333,826 0.29 930 6,181,901,873 774,749,615 43.90 2021-04-12
754 2021-04-13 17,314,229 -500 0.28 931 6,181,901,873 761,826,076 44.00 2021-04-09
755 2021-04-12 17,314,729 6,000 0.28 932 6,181,901,873 762,713,812 44.05 2021-04-08
756 2021-04-09 17,308,729 2,000 0.28 932 6,181,901,873 759,853,203 43.90 2021-04-07
757 2021-04-08 17,306,729 66 0.28 932 6,181,901,873 761,496,076 44.00 2021-04-01
758 2021-03-30 17,306,663 256,252 0.28 932 6,181,901,873 760,627,839 43.95 2021-03-26
759 2021-03-29 17,050,411 3,684 0.28 926 6,181,901,873 755,333,207 44.30 2021-03-25
760 2021-03-26 17,046,727 -2,000 0.28 924 6,181,261,373 749,203,652 43.95 2021-03-24
761 2021-03-25 17,048,727 4,000 0.28 923 6,181,261,373 756,963,479 44.40 2021-03-23
762 2021-03-24 17,044,727 19,033 0.28 922 6,181,261,373 761,047,061 44.65 2021-03-22
763 2021-03-23 17,025,694 2,781 0.28 921 6,181,261,373 764,453,661 44.90 2021-03-19
764 2021-03-22 17,022,913 -1,325 0.28 919 6,181,261,373 768,584,522 45.15 2021-03-18
765 2021-03-19 17,024,238 -2,610 0.28 919 6,181,261,373 775,454,041 45.55 2021-03-17
766 2021-03-18 17,026,848 1,000 0.28 920 6,181,261,373 778,126,954 45.70 2021-03-16
767 2021-03-17 17,025,848 2,000 0.28 920 6,181,261,373 789,148,055 46.35 2021-03-15
768 2021-03-16 17,023,848 1,000 0.28 919 6,181,261,373 794,162,509 46.65 2021-03-12
769 2021-03-15 17,022,848 610 0.28 919 6,181,261,373 829,863,840 48.75 2021-03-11
770 2021-03-12 17,022,238 5,500 0.28 919 6,181,261,373 834,089,662 49.00 2021-03-10
771 2021-03-11 17,016,738 -7,000 0.28 919 6,181,261,373 825,311,793 48.50 2021-03-09
772 2021-03-10 17,023,738 2,000 0.28 921 6,181,261,373 807,776,368 47.45 2021-03-08
773 2021-03-09 17,021,738 -19,116 0.28 921 6,181,261,373 800,872,773 47.05 2021-03-05
774 2021-03-08 17,040,854 5,468 0.28 924 6,181,261,373 794,103,796 46.60 2021-03-04
775 2021-03-05 17,035,386 -6,682 0.28 926 6,181,261,373 790,441,910 46.40 2021-03-03
776 2021-03-04 17,042,068 -17,201 0.28 928 6,181,261,373 785,639,335 46.10 2021-03-02
777 2021-03-03 17,059,269 8,933 0.28 927 6,181,261,373 783,873,411 45.95 2021-03-01
778 2021-03-02 17,050,336 -9,244 0.28 926 6,181,261,373 793,693,141 46.55 2021-02-26
779 2021-03-01 17,059,580 3,105 0.28 928 6,181,261,373 813,741,966 47.70 2021-02-25
780 2021-02-25 17,056,475 292 0.28 927 6,181,114,873 789,714,793 46.30 2021-02-23
781 2021-02-24 17,056,183 79,024 0.28 929 6,181,114,873 768,381,044 45.05 2021-02-22
782 2021-02-23 16,977,159 -10,000 0.27 928 6,181,114,873 767,367,587 45.20 2021-02-19
783 2021-02-19 16,987,159 908 0.27 928 6,181,114,873 763,572,797 44.95 2021-02-17
784 2021-02-18 16,986,251 -6,000 0.27 928 6,181,114,873 768,627,858 45.25 2021-02-16
785 2021-02-17 16,992,251 -2,000 0.27 929 6,181,114,873 762,952,070 44.90 2021-02-11
786 2021-02-16 16,994,251 -2,416 0.27 930 6,181,114,873 750,296,182 44.15 2021-02-09
787 2021-02-09 16,996,667 -14,069 0.27 931 6,181,114,873 756,351,682 44.50 2021-02-05
788 2021-02-08 17,010,736 11,000 0.28 933 6,181,114,873 751,023,994 44.15 2021-02-04
789 2021-02-05 16,999,736 16,489 0.28 932 6,181,114,873 755,638,265 44.45 2021-02-03
790 2021-02-03 16,983,247 15,940 0.27 934 6,181,114,873 757,452,816 44.60 2021-02-01
791 2021-02-02 16,967,307 558 0.27 933 6,181,114,873 766,073,911 45.15 2021-01-29
792 2021-02-01 16,966,749 -822,367 0.27 933 6,181,114,873 771,138,742 45.45 2021-01-28
793 2021-01-29 17,789,116 -15,059 0.29 936 6,180,927,873 790,726,206 44.45 2021-01-27
794 2021-01-28 17,804,175 -19,500 0.29 936 6,180,927,873 778,932,656 43.75 2021-01-26
795 2021-01-27 17,823,675 -100,000 0.29 937 6,180,927,873 772,656,311 43.35 2021-01-25
796 2021-01-26 17,923,675 -4,659 0.29 938 6,180,927,873 781,472,230 43.60 2021-01-22
797 2021-01-25 17,928,334 -3,500 0.29 940 6,180,927,873 797,810,863 44.50 2021-01-21
798 2021-01-22 17,931,834 -17,000 0.29 943 6,180,927,873 789,897,288 44.05 2021-01-20
799 2021-01-21 17,948,834 -7,107 0.29 942 6,180,927,873 812,184,739 45.25 2021-01-19
800 2021-01-20 17,955,941 -40,335 0.29 945 6,180,927,873 800,834,969 44.60 2021-01-18
801 2021-01-19 17,996,276 -11,384 0.29 951 6,180,927,873 805,333,351 44.75 2021-01-15
802 2021-01-18 18,007,660 -824 0.29 954 6,180,927,873 817,547,764 45.40 2021-01-14
803 2021-01-15 18,008,484 -1,040 0.29 955 6,180,927,873 810,381,780 45.00 2021-01-13
804 2021-01-13 18,009,524 3,500 0.29 956 6,180,927,873 792,419,056 44.00 2021-01-11
805 2021-01-12 18,006,024 2,000 0.29 955 6,180,927,873 803,068,670 44.60 2021-01-08
806 2021-01-11 18,004,024 -27,087 0.29 955 6,180,927,873 807,480,476 44.85 2021-01-07
807 2021-01-08 18,031,111 -9,500 0.29 957 6,180,927,873 810,498,439 44.95 2021-01-06
808 2021-01-07 18,040,611 175 0.29 960 6,180,927,873 813,631,556 45.10 2021-01-05
809 2021-01-06 18,040,436 -22,000 0.29 960 6,180,927,873 796,485,249 44.15 2021-01-04
810 2021-01-05 18,062,436 -18,000 0.29 961 6,180,927,873 783,006,601 43.35 2020-12-31
811 2021-01-04 18,080,436 4,500 0.29 964 6,180,927,873 789,211,031 43.65 2020-12-29
812 2020-12-30 18,075,936 -8,083 0.29 964 6,180,551,873 792,629,794 43.85 2020-12-28
813 2020-12-29 18,084,019 2,000 0.29 965 6,180,551,873 788,463,228 43.60 2020-12-24
814 2020-12-28 18,082,019 -11,500 0.29 964 6,180,551,873 780,239,120 43.15 2020-12-22
815 2020-12-23 18,093,519 1,000 0.29 966 6,180,551,873 798,828,864 44.15 2020-12-21
816 2020-12-22 18,092,519 -29,500 0.29 966 6,180,551,873 796,975,462 44.05 2020-12-18
817 2020-12-21 18,122,019 -1,000 0.29 967 6,180,551,873 796,462,735 43.95 2020-12-17
818 2020-12-18 18,123,019 -18,000 0.29 967 6,180,551,873 782,914,421 43.20 2020-12-16
819 2020-12-17 18,141,019 -1,000 0.29 968 6,180,551,873 776,435,613 42.80 2020-12-15
820 2020-12-15 18,142,019 2,765 0.29 968 6,180,551,873 786,456,524 43.35 2020-12-11
821 2020-12-14 18,139,254 -10,000 0.29 967 6,180,551,873 773,639,183 42.65 2020-12-10
822 2020-12-11 18,149,254 -9,500 0.29 967 6,180,551,873 776,788,071 42.80 2020-12-09
823 2020-12-10 18,158,754 10,208 0.29 968 6,180,551,873 766,299,419 42.20 2020-12-08
824 2020-12-09 18,148,546 5,000 0.29 966 6,180,551,873 766,776,069 42.25 2020-12-07
825 2020-12-08 18,143,546 5,500 0.29 965 6,180,551,873 776,543,769 42.80 2020-12-04
826 2020-12-04 18,138,046 684 0.29 964 6,180,551,873 768,146,248 42.35 2020-12-02
827 2020-12-01 18,137,362 28,433 0.29 963 6,180,551,873 777,185,962 42.85 2020-11-27
828 2020-11-30 18,108,929 -491 0.29 961 6,180,551,873 763,291,357 42.15 2020-11-26
829 2020-11-27 18,109,420 -2,000 0.29 960 6,180,330,873 770,555,821 42.55 2020-11-25
830 2020-11-26 18,111,420 8,325 0.29 961 6,180,330,873 767,924,208 42.40 2020-11-24
831 2020-11-25 18,103,095 -500 0.29 961 6,180,330,873 752,183,597 41.55 2020-11-23
832 2020-11-24 18,103,595 500 0.29 962 6,180,330,873 759,445,810 41.95 2020-11-20
833 2020-11-23 18,103,095 7,028 0.29 961 6,180,330,873 775,717,621 42.85 2020-11-19
834 2020-11-19 18,096,067 5,720,256 0.29 960 6,180,330,873 765,463,634 42.30 2020-11-17
835 2020-11-17 12,375,811 -3,372 0.20 961 6,180,330,873 515,452,528 41.65 2020-11-13
836 2020-11-16 12,379,183 -16,370 0.20 962 6,180,330,873 518,068,809 41.85 2020-11-12
837 2020-11-13 12,395,553 -10,000 0.20 964 6,180,330,873 521,852,781 42.10 2020-11-11
838 2020-11-12 12,405,553 -663 0.20 964 6,180,330,873 498,703,231 40.20 2020-11-10
839 2020-11-11 12,406,216 490 0.20 965 6,180,330,873 492,526,775 39.70 2020-11-09
840 2020-11-10 12,405,726 16,049 0.20 967 6,180,330,873 490,026,177 39.50 2020-11-06
841 2020-11-09 12,389,677 1,927 0.20 966 6,180,330,873 485,675,338 39.20 2020-11-05
842 2020-11-06 12,387,750 -20,000 0.20 965 6,180,330,873 481,883,475 38.90 2020-11-04
843 2020-11-05 12,407,750 2,012 0.20 966 6,180,330,873 477,698,375 38.50 2020-11-03
844 2020-11-03 12,405,738 14,741 0.20 966 6,180,330,873 475,760,052 38.35 2020-10-30
845 2020-10-30 12,390,997 1,930 0.20 965 6,180,330,873 475,194,735 38.35 2020-10-28
846 2020-10-28 12,389,067 20,377 0.20 962 6,180,330,873 483,793,066 39.05 2020-10-23
847 2020-10-27 12,368,690 9 0.20 961 6,180,330,873 479,286,738 38.75 2020-10-22
848 2020-10-22 12,368,681 5,030 0.20 961 6,180,330,873 482,996,993 39.05 2020-10-20
849 2020-10-21 12,363,651 -8,500 0.20 961 6,180,330,873 482,182,389 39.00 2020-10-19
850 2020-10-20 12,372,151 2,131 0.20 962 6,180,330,873 477,565,029 38.60 2020-10-16
851 2020-10-19 12,370,020 1,005 0.20 961 6,180,330,873 481,812,279 38.95 2020-10-15
852 2020-10-16 12,369,015 2,467 0.20 960 6,180,330,873 486,102,290 39.30 2020-10-14
853 2020-10-12 12,366,548 80,165 0.20 959 6,180,330,873 479,203,735 38.75 2020-10-08
854 2020-10-09 12,286,383 9,351 0.20 958 6,180,330,873 482,240,533 39.25 2020-10-07
855 2020-10-08 12,277,032 4,526 0.20 958 6,178,326,060 476,348,842 38.80 2020-10-06
856 2020-10-07 12,272,506 1,000 0.20 956 6,178,326,060 465,127,977 37.90 2020-10-05
857 2020-10-06 12,271,506 -54,623 0.20 956 6,178,326,060 469,385,105 38.25 2020-09-30
858 2020-10-05 12,326,129 2,000 0.20 956 6,178,326,060 473,323,354 38.40 2020-09-29
859 2020-09-30 12,324,129 -1,421 0.20 955 6,178,326,060 486,186,889 39.45 2020-09-28
860 2020-09-28 12,325,550 1,000 0.20 956 6,178,255,560 488,091,780 39.60 2020-09-24
861 2020-09-25 12,324,550 -2,000 0.20 955 6,178,255,560 499,144,275 40.50 2020-09-23
862 2020-09-24 12,326,550 -6,000 0.20 955 6,178,255,560 494,910,983 40.15 2020-09-22
863 2020-09-23 12,332,550 40,876 0.20 955 6,178,255,560 495,151,883 40.15 2020-09-21
864 2020-09-22 12,291,674 4,401 0.20 954 6,178,255,560 495,969,046 40.35 2020-09-18
865 2020-09-21 12,287,273 10,969 0.20 952 6,178,255,560 497,020,193 40.45 2020-09-17
866 2020-09-15 12,276,304 491 0.20 950 6,178,255,560 484,300,193 39.45 2020-09-11
867 2020-09-14 12,275,813 860 0.20 951 6,178,255,560 485,508,404 39.55 2020-09-10
868 2020-09-11 12,274,953 -10,000 0.20 950 6,178,255,560 490,384,372 39.95 2020-09-09
869 2020-09-10 12,284,953 19,047 0.20 951 6,178,255,560 490,783,872 39.95 2020-09-08
870 2020-09-09 12,265,906 144 0.20 949 6,178,255,560 491,249,535 40.05 2020-09-07
871 2020-09-08 12,265,762 -2,000 0.20 949 6,178,255,560 491,243,768 40.05 2020-09-04
872 2020-09-07 12,267,762 616 0.20 949 6,178,255,560 500,524,690 40.80 2020-09-03
873 2020-09-04 12,267,146 -4,000 0.20 947 6,178,255,560 494,979,341 40.35 2020-09-02
874 2020-09-03 12,271,146 -10,000 0.20 948 6,178,255,560 495,754,298 40.40 2020-09-01
875 2020-08-28 12,281,146 5,558 0.20 950 6,178,150,060 498,614,528 40.60 2020-08-26
876 2020-08-27 12,275,588 -2,000 0.20 948 6,178,150,060 500,843,990 40.80 2020-08-25
877 2020-08-26 12,277,588 -1,867 0.20 948 6,178,150,060 499,697,832 40.70 2020-08-24
878 2020-08-25 12,279,455 42,339 0.20 947 6,178,150,060 491,792,173 40.05 2020-08-21
879 2020-08-24 12,237,116 4,901 0.20 945 6,178,150,060 489,484,640 40.00 2020-08-20
880 2020-08-21 12,232,215 -500 0.20 943 6,178,150,060 491,735,043 40.20 2020-08-19
881 2020-08-19 12,232,715 4,026 0.20 944 6,178,150,060 492,366,779 40.25 2020-08-17
882 2020-08-18 12,228,689 -1,123 0.20 942 6,178,150,060 493,427,601 40.35 2020-08-14
883 2020-08-17 12,229,812 13,468 0.20 943 6,178,150,060 496,530,367 40.60 2020-08-13
884 2020-08-14 12,216,344 -2,233 0.20 943 6,178,150,060 499,648,470 40.90 2020-08-12
885 2020-08-13 12,218,577 -98,767 0.20 944 6,178,150,060 488,743,080 40.00 2020-08-11
886 2020-08-12 12,317,344 -101,000 0.20 945 6,178,150,060 492,077,893 39.95 2020-08-10
887 2020-08-11 12,418,344 5,073 0.20 946 6,178,150,060 485,557,250 39.10 2020-08-07
888 2020-08-10 12,413,271 6,000 0.20 945 6,178,150,060 489,082,877 39.40 2020-08-06
889 2020-08-07 12,407,271 -5,116 0.20 945 6,178,150,060 490,087,205 39.50 2020-08-05
890 2020-08-05 12,412,387 -7,000 0.20 946 6,178,150,060 480,979,996 38.75 2020-08-03
891 2020-08-03 12,419,387 28,000 0.20 947 6,178,150,060 476,904,461 38.40 2020-07-30
892 2020-07-31 12,391,387 -5,992 0.20 946 6,178,150,060 470,253,137 37.95 2020-07-29
893 2020-07-30 12,397,379 -5,172 0.20 947 6,178,150,060 476,059,354 38.40 2020-07-28
894 2020-07-29 12,402,551 30,500 0.20 947 6,178,150,060 472,537,193 38.10 2020-07-27
895 2020-07-28 12,372,051 2,000 0.20 946 6,178,150,060 473,849,553 38.30 2020-07-24
896 2020-07-27 12,370,051 6,145 0.20 946 6,178,150,060 475,009,958 38.40 2020-07-23
897 2020-07-24 12,363,906 2,852 0.20 944 6,178,150,060 476,628,576 38.55 2020-07-22
898 2020-07-23 12,361,054 -1,195 0.20 943 6,178,150,060 481,463,053 38.95 2020-07-21
899 2020-07-22 12,362,249 6,500 0.20 944 6,178,150,060 479,655,261 38.80 2020-07-20
900 2020-07-21 12,355,749 -500 0.20 944 6,178,150,060 483,109,786 39.10 2020-07-17
901 2020-07-20 12,356,249 -7,500 0.20 942 6,178,150,060 484,364,961 39.20 2020-07-16
902 2020-07-17 12,363,749 2,552 0.20 941 6,178,150,060 480,331,649 38.85 2020-07-15
903 2020-07-16 12,361,197 118,816 0.20 940 6,178,150,060 483,322,803 39.10 2020-07-14
904 2020-07-15 12,242,381 -2,500 0.20 937 6,159,658,911 479,901,335 39.20 2020-07-13
905 2020-07-14 12,244,881 -325 0.20 938 6,159,658,911 486,734,020 39.75 2020-07-10
906 2020-07-13 12,245,206 500 0.20 938 6,159,658,911 491,032,761 40.10 2020-07-09
907 2020-07-09 12,244,706 -53,994 0.20 938 6,159,658,911 516,114,358 42.15 2020-07-07
908 2020-07-08 12,298,700 -35,500 0.20 940 6,159,658,911 526,999,295 42.85 2020-07-06
909 2020-07-07 12,334,200 3,000 0.20 939 6,159,658,911 512,486,010 41.55 2020-07-03
910 2020-07-06 12,331,200 -7,116 0.20 939 6,159,658,911 513,594,480 41.65 2020-07-02
911 2020-07-03 12,338,316 -5,500 0.20 941 6,159,658,911 495,383,387 40.15 2020-06-30
912 2020-07-02 12,343,816 12,000 0.20 942 6,159,658,911 486,346,350 39.40 2020-06-29
913 2020-06-30 12,331,816 10,000 0.20 940 6,159,658,911 497,588,776 40.35 2020-06-26
914 2020-06-29 12,321,816 -5,122 0.20 939 6,159,612,411 497,801,366 40.40 2020-06-24
915 2020-06-26 12,326,938 -1,410 0.20 940 6,159,612,411 499,857,336 40.55 2020-06-23
916 2020-06-23 12,328,348 1,000 0.20 939 6,159,612,411 494,983,172 40.15 2020-06-19
917 2020-06-22 12,327,348 2,123 0.20 939 6,159,612,411 496,175,757 40.25 2020-06-18
918 2020-06-19 12,325,225 1,604 0.20 940 6,159,612,411 493,625,261 40.05 2020-06-17
919 2020-06-18 12,323,621 3 0.20 940 6,159,612,411 493,561,021 40.05 2020-06-16
920 2020-06-17 12,323,618 -500 0.20 940 6,159,612,411 487,399,092 39.55 2020-06-15
921 2020-06-16 12,324,118 -93,500 0.20 939 6,159,612,411 503,440,220 40.85 2020-06-12
922 2020-06-12 12,417,618 -18,000 0.20 941 6,159,612,411 516,572,909 41.60 2020-06-10
923 2020-06-11 12,435,618 -5,840 0.20 942 6,159,612,411 529,757,327 42.60 2020-06-09
924 2020-06-10 12,441,458 1,892 0.20 944 6,159,612,411 511,965,997 41.15 2020-06-08
925 2020-06-09 12,439,566 2,909 0.20 943 6,159,612,411 506,290,336 40.70 2020-06-05
926 2020-06-08 12,436,657 -20,500 0.20 945 6,159,612,411 491,869,784 39.55 2020-06-04
927 2020-06-05 12,457,157 -2,325 0.20 946 6,159,612,411 494,549,133 39.70 2020-06-03
928 2020-06-04 12,459,482 -21,500 0.20 947 6,159,612,411 487,165,746 39.10 2020-06-02
929 2020-06-03 12,480,982 384 0.20 949 6,159,612,411 479,269,709 38.40 2020-06-01
930 2020-06-02 12,480,598 4,000 0.20 950 6,159,612,411 463,654,216 37.15 2020-05-29
931 2020-06-01 12,476,598 10,015 0.20 948 6,159,612,411 459,762,636 36.85 2020-05-28
932 2020-05-29 12,466,583 3,500 0.20 947 6,159,612,411 470,613,508 37.75 2020-05-27
933 2020-05-28 12,463,083 3,000 0.20 946 6,159,612,411 471,104,537 37.80 2020-05-26
934 2020-05-27 12,460,083 2,582 0.20 946 6,159,612,411 466,007,104 37.40 2020-05-25
935 2020-05-26 12,457,501 3,457 0.20 946 6,159,612,411 474,007,913 38.05 2020-05-22
936 2020-05-25 12,454,044 -7,089 0.20 947 6,159,612,411 525,560,657 42.20 2020-05-21
937 2020-05-21 12,461,133 -11,675 0.20 949 6,159,612,411 524,613,699 42.10 2020-05-19
938 2020-05-20 12,472,808 18,616 0.20 950 6,159,537,911 516,374,251 41.40 2020-05-18
939 2020-05-19 12,454,192 -5,274 0.20 948 6,159,537,911 514,358,130 41.30 2020-05-15
940 2020-05-15 12,459,466 6,000 0.20 951 6,159,537,911 520,805,679 41.80 2020-05-13
941 2020-05-13 12,453,466 -3,599 0.20 948 6,159,537,911 533,008,345 42.80 2020-05-11
942 2020-05-11 12,457,065 -10,252 0.20 949 6,159,537,911 533,785,235 42.85 2020-05-07
943 2020-05-08 12,467,317 3,129 0.20 951 6,159,537,911 536,094,631 43.00 2020-05-06
944 2020-05-07 12,464,188 9,000 0.20 950 6,159,537,911 528,481,571 42.40 2020-05-05
945 2020-05-05 12,455,188 10,973 0.20 947 6,159,537,911 536,195,843 43.05 2020-04-29
946 2020-04-29 12,444,215 8,000 0.20 948 6,158,321,911 520,168,187 41.80 2020-04-27
947 2020-04-28 12,436,215 -9,000 0.20 947 6,158,321,911 512,993,869 41.25 2020-04-24
948 2020-04-27 12,445,215 2,289 0.20 947 6,158,321,911 521,454,509 41.90 2020-04-23
949 2020-04-24 12,442,926 1,000 0.20 946 6,158,321,911 518,870,014 41.70 2020-04-22
950 2020-04-23 12,441,926 9,041 0.20 946 6,158,321,911 518,206,218 41.65 2020-04-21
951 2020-04-22 12,432,885 -2,850 0.20 946 6,158,321,911 523,424,459 42.10 2020-04-20
952 2020-04-20 12,435,735 17,000 0.20 946 6,158,321,911 526,653,377 42.35 2020-04-16
953 2020-04-16 12,418,735 -2,000 0.20 946 6,158,321,911 534,005,605 43.00 2020-04-14
954 2020-04-15 12,420,735 -500 0.20 947 6,158,321,911 525,397,091 42.30 2020-04-09
955 2020-04-14 12,421,235 1,500 0.20 947 6,158,321,911 520,449,747 41.90 2020-04-08
956 2020-04-08 12,419,735 -2,000 0.20 947 6,158,321,911 514,798,016 41.45 2020-04-06
957 2020-04-07 12,421,735 3,116 0.20 947 6,158,321,911 513,017,656 41.30 2020-04-03
958 2020-04-06 12,418,619 -5,000 0.20 946 6,158,321,911 496,123,829 39.95 2020-04-02
959 2020-04-02 12,423,619 1,500 0.20 947 6,158,321,911 497,565,941 40.05 2020-03-31
960 2020-04-01 12,422,119 9,983 0.20 947 6,158,321,911 490,673,701 39.50 2020-03-30
961 2020-03-31 12,412,136 1,675 0.20 948 6,158,321,911 500,209,081 40.30 2020-03-27
962 2020-03-30 12,410,461 976 0.20 948 6,158,144,411 503,244,194 40.55 2020-03-26
963 2020-03-25 12,409,485 6,000 0.20 949 6,158,144,411 474,042,327 38.20 2020-03-23
964 2020-03-24 12,403,485 -24,960 0.20 948 6,158,144,411 501,100,794 40.40 2020-03-20
965 2020-03-23 12,428,445 37,442 0.20 948 6,158,144,411 482,223,666 38.80 2020-03-19
966 2020-03-20 12,391,003 -15,500 0.20 948 6,158,144,411 481,390,467 38.85 2020-03-18
967 2020-03-19 12,406,503 -14,742 0.20 948 6,158,144,411 492,538,169 39.70 2020-03-17
968 2020-03-18 12,421,245 61,391 0.20 950 6,158,144,411 483,807,493 38.95 2020-03-16
969 2020-03-17 12,359,854 5,500 0.20 949 6,158,144,411 501,810,072 40.60 2020-03-13
970 2020-03-16 12,354,354 21 0.20 948 6,158,144,411 505,910,796 40.95 2020-03-12
971 2020-03-13 12,354,333 23,044 0.20 948 6,158,144,411 520,735,136 42.15 2020-03-11
972 2020-03-12 12,331,289 1,561 0.20 945 6,158,144,411 519,147,267 42.10 2020-03-10
973 2020-03-11 12,329,728 5,647 0.20 944 6,158,144,411 509,834,253 41.35 2020-03-09
974 2020-03-10 12,324,081 10,000 0.20 945 6,158,144,411 525,622,055 42.65 2020-03-06
975 2020-03-09 12,314,081 756 0.20 945 6,158,144,411 535,046,819 43.45 2020-03-05
976 2020-03-06 12,313,325 6,000 0.20 945 6,158,144,411 530,088,641 43.05 2020-03-04
977 2020-03-05 12,307,325 500 0.20 943 6,158,144,411 532,907,173 43.30 2020-03-03
978 2020-03-04 12,306,825 12,500 0.20 943 6,158,144,411 529,808,816 43.05 2020-03-02
979 2020-03-03 12,294,325 -500 0.20 941 6,158,144,411 539,106,151 43.85 2020-02-28
980 2020-03-02 12,294,825 -14,076 0.20 941 6,158,144,411 541,587,041 44.05 2020-02-27
981 2020-02-28 12,308,901 3,500 0.20 941 6,158,058,911 539,129,864 43.80 2020-02-26
982 2020-02-27 12,305,401 -2,000 0.20 939 6,158,058,911 537,746,024 43.70 2020-02-25
983 2020-02-26 12,307,401 3,350 0.20 940 6,158,058,911 540,294,904 43.90 2020-02-24
984 2020-02-20 12,304,051 1,000 0.20 939 6,158,058,911 555,527,903 45.15 2020-02-18
985 2020-02-14 12,303,051 -12,000 0.20 939 6,158,058,911 555,482,753 45.15 2020-02-12
986 2020-02-13 12,315,051 -1,000 0.20 940 6,158,058,911 552,330,037 44.85 2020-02-11
987 2020-02-10 12,316,051 5,500 0.20 941 6,158,058,911 548,064,270 44.50 2020-02-06
988 2020-02-07 12,310,551 -1,500 0.20 940 6,158,058,911 536,124,496 43.55 2020-02-05
989 2020-02-06 12,312,051 1,000 0.20 941 6,158,058,911 538,652,231 43.75 2020-02-04
990 2020-02-05 12,311,051 2,325 0.20 940 6,158,058,911 537,992,929 43.70 2020-02-03
991 2020-02-04 12,308,726 4,000 0.20 939 6,158,058,911 540,353,071 43.90 2020-01-31
992 2020-02-03 12,304,726 3,000 0.20 939 6,158,058,911 543,253,653 44.15 2020-01-30
993 2020-01-31 12,301,726 39,464 0.20 937 6,158,058,911 552,962,584 44.95 2020-01-29
994 2020-01-30 12,262,262 -7,000 0.20 937 6,157,948,911 565,903,391 46.15 2020-01-24
995 2020-01-23 12,269,262 -1,979 0.20 939 6,157,948,911 572,361,072 46.65 2020-01-21
996 2020-01-22 12,271,241 -3,000 0.20 940 6,157,948,911 580,429,699 47.30 2020-01-20
997 2020-01-21 12,274,241 -18,000 0.20 940 6,157,948,911 586,708,720 47.80 2020-01-17
998 2020-01-20 12,292,241 500 0.20 941 6,157,948,911 577,120,715 46.95 2020-01-16
999 2020-01-15 12,291,741 2,037 0.20 941 6,157,948,911 578,941,001 47.10 2020-01-13
1000 2020-01-14 12,289,704 2,000 0.20 940 6,157,948,911 570,242,266 46.40 2020-01-10
1001 2020-01-13 12,287,704 -5,500 0.20 939 6,157,948,911 565,848,769 46.05 2020-01-09
1002 2020-01-08 12,293,204 1,000 0.20 939 6,157,948,911 559,340,782 45.50 2020-01-06
1003 2020-01-03 12,292,204 -1,500 0.20 938 6,157,948,911 566,055,994 46.05 2019-12-31
1004 2019-12-30 12,293,704 1,726 0.20 938 6,157,841,411 566,739,754 46.10 2019-12-24
1005 2019-12-27 12,291,978 13,500 0.20 937 6,157,841,411 566,660,186 46.10 2019-12-20
1006 2019-12-23 12,278,478 -16,000 0.20 936 6,157,841,411 567,265,684 46.20 2019-12-19
1007 2019-12-20 12,294,478 -712 0.20 937 6,157,841,411 569,849,055 46.35 2019-12-18
1008 2019-12-19 12,295,190 -40,000 0.20 938 6,157,841,411 566,193,500 46.05 2019-12-17
1009 2019-12-17 12,335,190 4,500 0.20 938 6,157,841,411 572,352,816 46.40 2019-12-13
1010 2019-12-13 12,330,690 29,000 0.20 938 6,157,841,411 563,512,533 45.70 2019-12-11
1011 2019-12-12 12,301,690 4,350 0.20 938 6,157,841,411 540,044,191 43.90 2019-12-10
1012 2019-12-11 12,297,340 48 0.20 936 6,157,841,411 545,387,029 44.35 2019-12-09
1013 2019-12-10 12,297,292 558 0.20 936 6,157,841,411 542,925,442 44.15 2019-12-06
1014 2019-12-06 12,296,734 -1,000 0.20 935 6,157,841,411 531,218,909 43.20 2019-12-04
1015 2019-12-03 12,297,734 -19,000 0.20 936 6,157,841,411 539,870,523 43.90 2019-11-29
1016 2019-12-02 12,316,734 -16,144 0.20 937 6,157,841,411 551,789,683 44.80 2019-11-28
1017 2019-11-29 12,332,878 68,265 0.20 938 6,157,649,911 554,979,510 45.00 2019-11-27
1018 2019-11-28 12,264,613 1,700 0.20 934 6,157,649,911 531,670,974 43.35 2019-11-26
1019 2019-11-27 12,262,913 2,500 0.20 933 6,157,649,911 537,115,589 43.80 2019-11-25
1020 2019-11-26 12,260,413 1,000 0.20 933 6,157,649,911 525,358,697 42.85 2019-11-22
1021 2019-11-25 12,259,413 13,500 0.20 932 6,157,649,911 530,832,583 43.30 2019-11-21
1022 2019-11-22 12,245,913 -4,000 0.20 931 6,157,649,911 536,370,989 43.80 2019-11-20
1023 2019-11-19 12,249,913 5,000 0.20 932 6,157,649,911 524,296,276 42.80 2019-11-15
1024 2019-11-18 12,244,913 -2,608 0.20 932 6,157,649,911 521,633,294 42.60 2019-11-14
1025 2019-11-15 12,247,521 5,000 0.20 933 6,157,649,911 529,092,907 43.20 2019-11-13
1026 2019-11-13 12,242,521 500 0.20 933 6,157,649,911 534,386,042 43.65 2019-11-11
1027 2019-11-12 12,242,021 -1,099 0.20 933 6,157,649,911 551,503,046 45.05 2019-11-08
1028 2019-11-08 12,243,120 9 0.20 934 6,157,649,911 561,959,208 45.90 2019-11-06
1029 2019-11-07 12,243,111 941 0.20 933 6,157,649,911 565,631,728 46.20 2019-11-05
1030 2019-11-06 12,242,170 5,500 0.20 933 6,157,649,911 562,527,712 45.95 2019-11-04
1031 2019-11-04 12,236,670 -2,007 0.20 932 6,157,649,911 550,650,150 45.00 2019-10-31
1032 2019-11-01 12,238,677 -1,000 0.20 933 6,157,649,911 549,516,597 44.90 2019-10-30
1033 2019-10-30 12,239,677 -1,787 0.20 934 6,157,631,911 549,561,497 44.90 2019-10-28
1034 2019-10-28 12,241,464 -1,000 0.20 936 6,157,631,911 547,805,514 44.75 2019-10-24
1035 2019-10-25 12,242,464 24 0.20 936 6,157,631,911 542,953,278 44.35 2019-10-23
1036 2019-10-24 12,242,440 643 0.20 936 6,157,631,911 539,279,482 44.05 2019-10-22
1037 2019-10-22 12,241,797 1,193 0.20 936 6,157,631,911 538,026,978 43.95 2019-10-18
1038 2019-10-21 12,240,604 5,007 0.20 936 6,157,631,911 547,767,029 44.75 2019-10-17
1039 2019-10-16 12,235,597 -4,036 0.20 935 6,157,631,911 532,248,470 43.50 2019-10-14
1040 2019-10-15 12,239,633 11,002 0.20 935 6,157,631,911 536,707,907 43.85 2019-10-11
1041 2019-10-14 12,228,631 -3,289 0.20 936 6,157,631,911 522,162,544 42.70 2019-10-10
1042 2019-10-11 12,231,920 -26,301 0.20 938 6,157,631,911 528,418,944 43.20 2019-10-09
1043 2019-10-10 12,258,221 -4,539 0.20 937 6,156,128,128 534,458,436 43.60 2019-10-08
1044 2019-10-09 12,262,760 -31,306 0.20 938 6,156,128,128 535,269,474 43.65 2019-10-04
1045 2019-10-08 12,294,066 -74,046 0.20 943 6,156,128,128 547,085,937 44.50 2019-10-03
1046 2019-10-04 12,368,112 -20,000 0.20 944 6,156,128,128 538,012,872 43.50 2019-10-02
1047 2019-10-03 12,388,112 -13,500 0.20 945 6,156,128,128 545,076,928 44.00 2019-09-30
1048 2019-09-30 12,401,612 -330 0.20 946 6,156,128,128 548,771,331 44.25 2019-09-26
1049 2019-09-26 12,401,942 20,000 0.20 946 6,156,031,628 559,947,681 45.15 2019-09-24
1050 2019-09-25 12,381,942 -4,650 0.20 945 6,156,031,628 563,378,361 45.50 2019-09-23
1051 2019-09-24 12,386,592 1,000 0.20 947 6,156,031,628 569,163,902 45.95 2019-09-20
1052 2019-09-23 12,385,592 -10,000 0.20 946 6,156,031,628 567,260,114 45.80 2019-09-19
1053 2019-09-20 12,395,592 26,273 0.20 947 6,156,031,628 576,395,028 46.50 2019-09-18
1054 2019-09-18 12,369,319 20,439 0.20 946 6,156,031,628 578,884,129 46.80 2019-09-16
1055 2019-09-13 12,348,880 -1,000 0.20 946 6,156,031,628 587,806,688 47.60 2019-09-11
1056 2019-09-11 12,349,880 75,195 0.20 946 6,156,031,628 572,416,938 46.35 2019-09-09
1057 2019-09-10 12,274,685 534,633 0.20 947 6,156,031,628 571,386,587 46.55 2019-09-06
1058 2019-09-09 11,740,052 13,698 0.19 947 6,156,031,628 548,260,428 46.70 2019-09-05
1059 2019-09-06 11,726,354 681 0.19 946 6,156,031,628 555,242,862 47.35 2019-09-04
1060 2019-09-05 11,725,673 -23,000 0.19 946 6,156,031,628 521,792,449 44.50 2019-09-03
1061 2019-09-04 11,748,673 20,000 0.19 948 6,156,031,628 516,941,612 44.00 2019-09-02
1062 2019-09-03 11,728,673 -3,177 0.19 947 6,156,031,628 532,481,754 45.40 2019-08-30
1063 2019-09-02 11,731,850 28,008 0.19 948 6,156,031,628 543,771,248 46.35 2019-08-29
1064 2019-08-30 11,703,842 39,988 0.19 949 6,155,993,128 551,250,958 47.10 2019-08-28
1065 2019-08-28 11,663,854 -2,058 0.19 950 6,155,993,128 541,202,826 46.40 2019-08-26
1066 2019-08-26 11,665,912 20,592 0.19 950 6,155,993,128 557,630,594 47.80 2019-08-22
1067 2019-08-22 11,645,320 414,861 0.19 949 6,155,993,128 569,456,148 48.90 2019-08-20
1068 2019-08-20 11,230,459 4,303 0.18 945 6,155,993,128 542,431,170 48.30 2019-08-16
1069 2019-08-19 11,226,156 19,838 0.18 944 6,155,993,128 530,997,179 47.30 2019-08-15
1070 2019-08-16 11,206,318 -37,865 0.18 943 6,155,993,128 507,646,205 45.30 2019-08-14
1071 2019-08-15 11,244,183 5,530 0.18 945 6,155,993,128 516,670,209 45.95 2019-08-13
1072 2019-08-14 11,238,653 -43,024 0.18 944 6,155,993,128 537,207,613 47.80 2019-08-12
1073 2019-08-13 11,281,677 -10,996 0.18 943 6,155,993,128 554,494,425 49.15 2019-08-09
1074 2019-08-12 11,292,673 -88,000 0.18 945 6,155,993,128 550,517,809 48.75 2019-08-08
1075 2019-08-09 11,380,673 905 0.18 945 6,155,993,128 552,531,674 48.55 2019-08-07
1076 2019-08-08 11,379,768 -2,500 0.18 945 6,155,993,128 558,746,609 49.10 2019-08-06
1077 2019-08-07 11,382,268 -20,009 0.18 945 6,155,993,128 550,901,771 48.40 2019-08-05
1078 2019-08-06 11,402,277 -1,000 0.19 944 6,155,993,128 571,254,078 50.10 2019-08-02
1079 2019-08-05 11,403,277 -21,000 0.19 944 6,155,993,128 580,996,963 50.95 2019-08-01
1080 2019-08-02 11,424,277 -5,500 0.19 947 6,155,993,128 588,921,479 51.55 2019-07-31
1081 2019-07-31 11,429,777 500 0.19 948 6,155,993,128 595,491,382 52.10 2019-07-29
1082 2019-07-30 11,429,277 135,786 0.19 947 6,155,983,628 614,895,103 53.80 2019-07-26
1083 2019-07-29 11,293,491 -2,000 0.18 947 6,155,983,628 605,331,118 53.60 2019-07-25
1084 2019-07-26 11,295,491 2,000 0.18 946 6,155,983,628 605,438,318 53.60 2019-07-24
1085 2019-07-25 11,293,491 5,500 0.18 945 6,155,983,628 610,977,863 54.10 2019-07-23
1086 2019-07-24 11,287,991 6,000 0.18 944 6,155,983,628 600,521,121 53.20 2019-07-22
1087 2019-07-23 11,281,991 31,500 0.18 943 6,155,983,628 611,483,912 54.20 2019-07-19
1088 2019-07-22 11,250,491 -21,773 0.18 942 6,155,983,628 626,652,349 55.70 2019-07-18
1089 2019-07-19 11,272,264 -31,000 0.18 946 6,155,983,628 627,301,492 55.65 2019-07-17
1090 2019-07-18 11,303,264 -1,384 0.18 951 6,155,983,628 623,940,173 55.20 2019-07-16
1091 2019-07-17 11,304,648 8,950 0.18 950 6,155,983,628 615,538,084 54.45 2019-07-15
1092 2019-07-16 11,295,698 123,009 0.18 948 6,155,983,628 614,485,971 54.40 2019-07-12
1093 2019-07-15 11,172,689 -3,000 0.18 946 6,141,984,589 605,559,744 54.20 2019-07-11
1094 2019-07-12 11,175,689 -480 0.18 947 6,141,984,589 601,810,853 53.85 2019-07-10
1095 2019-07-11 11,176,169 364 0.18 947 6,141,984,589 595,689,808 53.30 2019-07-09
1096 2019-07-09 11,175,805 8,825 0.18 947 6,141,984,589 601,258,309 53.80 2019-07-05
1097 2019-07-08 11,166,980 2,558 0.18 949 6,141,984,589 599,108,477 53.65 2019-07-04
1098 2019-07-05 11,164,422 -10,942 0.18 948 6,141,984,589 596,180,135 53.40 2019-07-03
1099 2019-07-04 11,175,364 -10,384 0.18 947 6,141,984,589 591,735,524 52.95 2019-07-02
1100 2019-07-03 11,185,748 1,116 0.18 947 6,141,984,589 588,370,345 52.60 2019-06-28
1101 2019-07-02 11,184,632 3,442 0.18 947 6,141,984,589 591,107,801 52.85 2019-06-27
1102 2019-06-28 11,181,190 -3,000 0.18 947 6,141,671,089 587,571,535 52.55 2019-06-26
1103 2019-06-27 11,184,190 -2,000 0.18 948 6,141,671,089 585,492,347 52.35 2019-06-25
1104 2019-06-26 11,186,190 -15,500 0.18 948 6,141,671,089 580,003,952 51.85 2019-06-24
1105 2019-06-25 11,201,690 -7,906 0.18 949 6,141,671,089 575,766,866 51.40 2019-06-21
1106 2019-06-24 11,209,596 -2,646 0.18 950 6,141,671,089 571,689,396 51.00 2019-06-20
1107 2019-06-21 11,212,242 -49,881 0.18 952 6,141,671,089 568,460,669 50.70 2019-06-19
1108 2019-06-19 11,262,123 -2,000 0.18 953 6,141,671,089 560,290,619 49.75 2019-06-17
1109 2019-06-17 11,264,123 -16,000 0.18 953 6,141,671,089 549,689,202 48.80 2019-06-13
1110 2019-06-14 11,280,123 -11,212 0.18 955 6,141,671,089 547,649,972 48.55 2019-06-12
1111 2019-06-13 11,291,335 -1,500 0.18 956 6,141,671,089 553,275,415 49.00 2019-06-11
1112 2019-06-12 11,292,835 -11,500 0.18 957 6,141,671,089 547,137,856 48.45 2019-06-10
1113 2019-06-11 11,304,335 -1,000 0.18 958 6,141,671,089 545,999,381 48.30 2019-06-06
1114 2019-06-10 11,305,335 -5,000 0.18 959 6,141,671,089 543,221,347 48.05 2019-06-05
1115 2019-06-06 11,310,335 -18,820 0.18 960 6,141,671,089 540,634,013 47.80 2019-06-04
1116 2019-06-05 11,329,155 -3,500 0.18 959 6,141,671,089 542,666,525 47.90 2019-06-03
1117 2019-06-04 11,332,655 4,000 0.18 961 6,141,671,089 543,400,807 47.95 2019-05-31
1118 2019-06-03 11,328,655 7,000 0.18 961 6,141,671,089 538,111,113 47.50 2019-05-30
1119 2019-05-30 11,321,655 1,500 0.18 960 6,141,525,589 538,344,695 47.55 2019-05-28
1120 2019-05-29 11,320,155 1,000 0.18 960 6,141,525,589 540,537,401 47.75 2019-05-27
1121 2019-05-28 11,319,155 -10,000 0.18 959 6,141,525,589 542,187,525 47.90 2019-05-24
1122 2019-05-24 11,329,155 -370,997 0.18 960 6,141,525,589 548,897,560 48.45 2019-05-22
1123 2019-05-23 11,700,152 100,000 0.19 961 6,141,525,589 569,212,395 48.65 2019-05-21
1124 2019-05-22 11,600,152 6,000 0.19 961 6,141,525,589 567,827,440 48.95 2019-05-20
1125 2019-05-21 11,594,152 3,500 0.19 961 6,141,525,589 556,519,296 48.00 2019-05-17
1126 2019-05-20 11,590,652 -6,000 0.19 959 6,141,525,589 551,135,503 47.55 2019-05-16
1127 2019-05-16 11,596,652 2,000 0.19 960 6,141,525,589 540,403,983 46.60 2019-05-14
1128 2019-05-15 11,594,652 10,000 0.19 960 6,141,525,589 535,672,922 46.20 2019-05-10
1129 2019-05-14 11,584,652 1,500 0.19 960 6,141,525,589 534,052,457 46.10 2019-05-09
1130 2019-05-09 11,583,152 11,500 0.19 959 6,141,525,589 547,883,090 47.30 2019-05-07
1131 2019-05-08 11,571,652 -21,500 0.19 959 6,141,525,589 540,396,148 46.70 2019-05-06
1132 2019-05-07 11,593,152 34,500 0.19 959 6,141,525,589 552,413,693 47.65 2019-05-03
1133 2019-05-03 11,558,652 -2,000 0.19 960 6,141,525,589 539,789,048 46.70 2019-04-30
1134 2019-05-02 11,560,652 -13,000 0.19 961 6,141,525,589 543,350,644 47.00 2019-04-29
1135 2019-04-30 11,573,652 -1,500 0.19 960 6,141,525,589 541,646,914 46.80 2019-04-26
1136 2019-04-29 11,575,152 19,500 0.19 960 6,141,265,589 537,087,053 46.40 2019-04-25
1137 2019-04-26 11,555,652 -4,000 0.19 959 6,141,265,589 540,804,514 46.80 2019-04-24
1138 2019-04-25 11,559,652 1,500 0.19 960 6,141,265,589 549,083,470 47.50 2019-04-23
1139 2019-04-18 11,558,152 -446,339 0.19 960 6,141,265,589 560,570,372 48.50 2019-04-16
1140 2019-04-17 12,004,491 -5,000 0.20 959 6,141,265,589 580,417,140 48.35 2019-04-15
1141 2019-04-16 12,009,491 -109 0.20 959 6,141,265,589 584,862,212 48.70 2019-04-12
1142 2019-04-15 12,009,600 -10,500 0.20 960 6,141,265,589 575,860,320 47.95 2019-04-11
1143 2019-04-11 12,020,100 1,999 0.20 962 6,141,265,589 587,782,890 48.90 2019-04-09
1144 2019-04-09 12,018,101 4,356 0.20 962 6,141,265,589 584,680,614 48.65 2019-04-04
1145 2019-04-08 12,013,745 5,000 0.20 962 6,141,265,589 588,673,505 49.00 2019-04-03
1146 2019-04-04 12,008,745 -9,000 0.20 962 6,141,265,589 588,428,505 49.00 2019-04-02
1147 2019-04-03 12,017,745 495,000 0.20 963 6,141,265,589 587,667,731 48.90 2019-04-01
1148 2019-04-02 11,522,745 -675 0.19 963 6,141,265,589 560,005,407 48.60 2019-03-29
1149 2019-04-01 11,523,420 -11,000 0.19 964 6,141,265,589 551,395,647 47.85 2019-03-28
1150 2019-03-29 11,534,420 -99,313 0.19 965 6,139,754,089 548,461,671 47.55 2019-03-27
1151 2019-03-28 11,633,733 18,000 0.19 965 6,139,754,089 552,602,318 47.50 2019-03-26
1152 2019-03-27 11,615,733 -579 0.19 965 6,139,754,089 543,616,304 46.80 2019-03-25
1153 2019-03-26 11,616,312 -20,000 0.19 966 6,139,754,089 549,451,558 47.30 2019-03-22
1154 2019-03-25 11,636,312 -2,500 0.19 967 6,139,754,089 549,233,926 47.20 2019-03-21
1155 2019-03-22 11,638,812 3,116 0.19 969 6,139,754,089 549,351,926 47.20 2019-03-20
1156 2019-03-21 11,635,696 2,500 0.19 968 6,139,754,089 557,349,838 47.90 2019-03-19
1157 2019-03-20 11,633,196 -19,000 0.19 965 6,139,754,089 554,903,449 47.70 2019-03-18
1158 2019-03-18 11,652,196 -5,000 0.19 965 6,139,754,089 555,809,749 47.70 2019-03-14
1159 2019-03-15 11,657,196 -1,500 0.19 966 6,139,754,089 547,305,352 46.95 2019-03-13
1160 2019-03-14 11,658,696 -13,000 0.19 966 6,139,754,089 547,958,712 47.00 2019-03-12
1161 2019-03-13 11,671,696 -5,031 0.19 968 6,139,754,089 547,986,127 46.95 2019-03-11
1162 2019-03-12 11,676,727 -14,285 0.19 969 6,139,754,089 534,210,260 45.75 2019-03-08
1163 2019-03-11 11,691,012 -28,659 0.19 972 6,139,754,089 524,341,888 44.85 2019-03-07
1164 2019-03-08 11,719,671 -5,000 0.19 976 6,139,754,089 524,455,277 44.75 2019-03-06
1165 2019-03-07 11,724,671 1,000 0.19 977 6,139,754,089 523,506,560 44.65 2019-03-05
1166 2019-03-04 11,723,671 500 0.19 977 6,139,754,089 528,737,562 45.10 2019-02-28
1167 2019-03-01 11,723,171 -1,884 0.19 976 6,139,754,089 527,542,695 45.00 2019-02-27
1168 2019-02-28 11,725,055 1,500 0.19 977 6,139,754,089 525,282,464 44.80 2019-02-26
1169 2019-02-26 11,723,555 1,135 0.19 977 6,139,616,589 526,387,620 44.90 2019-02-22
1170 2019-02-25 11,722,420 -492 0.19 978 6,139,616,589 527,508,900 45.00 2019-02-21
1171 2019-02-22 11,722,912 -9,860 0.19 977 6,139,616,589 522,841,875 44.60 2019-02-20
1172 2019-02-21 11,732,772 -12,000 0.19 978 6,139,616,589 517,415,245 44.10 2019-02-19
1173 2019-02-20 11,744,772 -500 0.19 979 6,139,616,589 516,769,968 44.00 2019-02-18
1174 2019-02-19 11,745,272 500 0.19 980 6,139,616,589 514,442,914 43.80 2019-02-15
1175 2019-02-18 11,744,772 10,000 0.19 979 6,139,616,589 513,833,775 43.75 2019-02-14
1176 2019-02-13 11,734,772 -2,000 0.19 978 6,139,616,589 514,569,752 43.85 2019-02-11
1177 2019-02-12 11,736,772 -1,000 0.19 978 6,139,616,589 511,136,421 43.55 2019-02-08
1178 2019-02-11 11,737,772 -5,000 0.19 979 6,139,616,589 509,419,305 43.40 2019-02-04
1179 2019-02-08 11,742,772 -1,057 0.19 980 6,139,616,589 514,333,414 43.80 2019-01-31
1180 2019-02-01 11,743,829 -130 0.19 980 6,139,616,589 510,856,562 43.50 2019-01-30
1181 2019-01-31 11,743,959 1,500 0.19 979 6,139,616,589 511,449,414 43.55 2019-01-29
1182 2019-01-30 11,742,459 -6,955 0.19 980 6,139,485,589 504,925,737 43.00 2019-01-28
1183 2019-01-29 11,749,414 500 0.19 980 6,139,485,589 504,049,861 42.90 2019-01-25
1184 2019-01-28 11,748,914 221,460 0.19 980 6,139,485,589 500,503,736 42.60 2019-01-24
1185 2019-01-25 11,527,454 116 0.19 979 6,139,485,589 489,916,795 42.50 2019-01-23
1186 2019-01-24 11,527,338 -4,033 0.19 979 6,139,485,589 488,182,764 42.35 2019-01-22
1187 2019-01-23 11,531,371 2,000 0.19 980 6,139,485,589 489,506,699 42.45 2019-01-21
1188 2019-01-21 11,529,371 -4,457 0.19 978 6,139,485,589 486,539,456 42.20 2019-01-17
1189 2019-01-18 11,533,828 -67,330 0.19 980 6,139,485,589 487,304,233 42.25 2019-01-16
1190 2019-01-17 11,601,158 -594 0.19 981 6,139,485,589 488,988,810 42.15 2019-01-15
1191 2019-01-16 11,601,752 -3,000 0.19 982 6,139,485,589 485,533,321 41.85 2019-01-14
1192 2019-01-14 11,604,752 -3,558 0.19 982 6,139,485,589 485,078,634 41.80 2019-01-10
1193 2019-01-10 11,608,310 -3,000 0.19 983 6,139,485,589 484,066,527 41.70 2019-01-08
1194 2019-01-09 11,611,310 -9,101 0.19 983 6,139,485,589 481,869,365 41.50 2019-01-07
1195 2019-01-08 11,620,411 2,000 0.19 983 6,139,485,589 478,760,933 41.20 2019-01-04
1196 2019-01-07 11,618,411 -27,500 0.19 984 6,139,485,589 475,193,010 40.90 2019-01-03
1197 2019-01-04 11,645,911 3,801 0.19 984 6,139,485,589 471,659,396 40.50 2019-01-02
1198 2019-01-02 11,642,110 -38,000 0.19 983 6,139,485,589 474,415,983 40.75 2018-12-27
1199 2018-12-28 11,680,110 -10,000 0.19 983 6,138,763,089 482,388,543 41.30 2018-12-24
1200 2018-12-27 11,690,110 -116 0.19 983 6,138,763,089 478,710,005 40.95 2018-12-20
1201 2018-12-21 11,690,226 116 0.19 984 6,138,763,089 479,299,266 41.00 2018-12-19
1202 2018-12-20 11,690,110 -2,000 0.19 983 6,138,763,089 481,632,532 41.20 2018-12-18
1203 2018-12-19 11,692,110 161 0.19 983 6,138,763,089 481,714,932 41.20 2018-12-17
1204 2018-12-18 11,691,949 6,000 0.19 983 6,138,763,089 479,954,506 41.05 2018-12-14
1205 2018-12-14 11,685,949 -4,433 0.19 982 6,138,763,089 475,618,124 40.70 2018-12-12
1206 2018-12-12 11,690,382 -50,000 0.19 983 6,138,763,089 462,939,127 39.60 2018-12-10
1207 2018-12-10 11,740,382 -100,000 0.19 983 6,138,763,089 474,311,433 40.40 2018-12-06
1208 2018-12-06 11,840,382 -500 0.19 984 6,138,763,089 485,455,662 41.00 2018-12-04
1209 2018-12-05 11,840,882 39,000 0.19 985 6,138,763,089 483,107,986 40.80 2018-12-03
1210 2018-12-03 11,801,882 -9,384 0.19 985 6,138,763,089 473,845,562 40.15 2018-11-29
1211 2018-11-29 11,811,266 -5,000 0.19 987 6,138,594,089 478,356,273 40.50 2018-11-27
1212 2018-11-28 11,816,266 -42,000 0.19 987 6,138,594,089 478,558,773 40.50 2018-11-26
1213 2018-11-27 11,858,266 -7,500 0.19 987 6,138,594,089 471,366,074 39.75 2018-11-23
1214 2018-11-23 11,865,766 -1,000 0.19 988 6,138,594,089 465,731,316 39.25 2018-11-21
1215 2018-11-19 11,866,766 2,681 0.19 989 6,138,594,089 472,297,287 39.80 2018-11-15
1216 2018-11-16 11,864,085 -9,937 0.19 987 6,138,594,089 462,106,111 38.95 2018-11-14
1217 2018-11-15 11,874,022 10,785 0.19 987 6,138,594,089 461,899,456 38.90 2018-11-13
1218 2018-11-14 11,863,237 -2,000 0.19 986 6,138,594,089 460,293,596 38.80 2018-11-12
1219 2018-11-13 11,865,237 10,000 0.19 988 6,138,594,089 454,438,577 38.30 2018-11-09
1220 2018-11-09 11,855,237 2,000 0.19 987 6,138,594,089 457,019,386 38.55 2018-11-07
1221 2018-11-07 11,853,237 500 0.19 987 6,138,594,089 452,200,992 38.15 2018-11-05
1222 2018-11-06 11,852,737 6,360 0.19 987 6,138,594,089 461,071,469 38.90 2018-11-02
1223 2018-11-05 11,846,377 22 0.19 985 6,138,594,089 451,346,964 38.10 2018-11-01
1224 2018-11-02 11,846,355 1,009 0.19 985 6,138,594,089 450,161,490 38.00 2018-10-31
1225 2018-11-01 11,845,346 5,000 0.19 985 6,138,594,089 444,792,742 37.55 2018-10-30
1226 2018-10-31 11,840,346 500 0.19 985 6,138,594,089 449,341,131 37.95 2018-10-29
1227 2018-10-29 11,839,846 2,000 0.19 985 6,138,479,589 454,650,086 38.40 2018-10-25
1228 2018-10-26 11,837,846 6,500 0.19 984 6,138,479,589 455,165,179 38.45 2018-10-24
1229 2018-10-23 11,831,346 -9,739 0.19 984 6,138,479,589 460,239,359 38.90 2018-10-19
1230 2018-10-22 11,841,085 167 0.19 984 6,138,479,589 457,065,881 38.60 2018-10-18
1231 2018-10-19 11,840,918 500 0.19 985 6,138,479,589 457,059,435 38.60 2018-10-16
1232 2018-10-16 11,840,418 3,538 0.19 985 6,138,479,589 464,144,386 39.20 2018-10-12
1233 2018-10-15 11,836,880 -39,000 0.19 983 6,138,479,589 465,189,384 39.30 2018-10-11
1234 2018-10-12 11,875,880 23,088 0.19 984 6,138,479,589 474,441,406 39.95 2018-10-10
1235 2018-10-11 11,852,792 -3,000 0.19 984 6,104,831,214 474,704,320 40.05 2018-10-09
1236 2018-10-09 11,855,792 36,969 0.19 984 6,104,831,214 477,195,628 40.25 2018-10-05
1237 2018-10-05 11,818,823 -7,000 0.19 984 6,104,831,214 482,798,920 40.85 2018-10-03
1238 2018-10-04 11,825,823 -1,677 0.19 985 6,104,831,214 482,493,578 40.80 2018-10-02
1239 2018-10-03 11,827,500 -1,000 0.19 985 6,104,831,214 487,293,000 41.20 2018-09-28
1240 2018-10-02 11,828,500 12,000 0.19 985 6,104,831,214 489,108,475 41.35 2018-09-27
1241 2018-09-28 11,816,500 -5,000 0.19 985 6,104,131,214 481,522,375 40.75 2018-09-26
1242 2018-09-27 11,821,500 5,155 0.19 985 6,104,131,214 482,317,200 40.80 2018-09-24
1243 2018-09-26 11,816,345 8,590 0.19 984 6,104,131,214 487,424,231 41.25 2018-09-21
1244 2018-09-19 11,807,755 40,925 0.19 985 6,104,131,214 493,564,159 41.80 2018-09-17
1245 2018-09-18 11,766,830 -9,730 0.19 985 6,104,131,214 490,676,811 41.70 2018-09-14
1246 2018-09-17 11,776,560 -15,000 0.19 990 6,104,131,214 488,727,240 41.50 2018-09-13
1247 2018-09-14 11,791,560 591 0.19 991 6,104,131,214 480,506,070 40.75 2018-09-12
1248 2018-09-13 11,790,969 -7,986 0.19 990 6,104,131,214 468,691,018 39.75 2018-09-11
1249 2018-09-12 11,798,955 -1,000 0.19 991 6,104,131,214 469,008,461 39.75 2018-09-10
1250 2018-09-11 11,799,955 -4,009 0.19 991 6,104,131,214 470,228,207 39.85 2018-09-07
1251 2018-09-10 11,803,964 9 0.19 990 6,104,131,214 469,797,767 39.80 2018-09-06
1252 2018-09-06 11,803,955 39,504 0.19 988 6,104,131,214 476,879,782 40.40 2018-09-04
1253 2018-09-04 11,764,451 10,000 0.19 984 6,104,131,214 475,872,043 40.45 2018-08-31
1254 2018-08-30 11,754,451 -5,000 0.19 983 6,103,661,714 478,993,878 40.75 2018-08-28
1255 2018-08-29 11,759,451 6,000 0.19 985 6,103,661,714 478,609,656 40.70 2018-08-27
1256 2018-08-28 11,753,451 -1,000 0.19 984 6,103,661,714 468,962,695 39.90 2018-08-24
1257 2018-08-27 11,754,451 -16,000 0.19 984 6,103,661,714 464,888,537 39.55 2018-08-23
1258 2018-08-24 11,770,451 3,000 0.19 982 6,103,661,714 467,875,427 39.75 2018-08-22
1259 2018-08-23 11,767,451 15,000 0.19 980 6,103,661,714 469,521,295 39.90 2018-08-21
1260 2018-08-22 11,752,451 33,232 0.19 978 6,103,661,714 475,386,643 40.45 2018-08-20
1261 2018-08-21 11,719,219 1,000 0.19 975 6,103,661,714 466,424,916 39.80 2018-08-17
1262 2018-08-20 11,718,219 8,500 0.19 975 6,103,661,714 464,627,383 39.65 2018-08-16
1263 2018-08-17 11,709,719 8,000 0.19 975 6,103,661,714 468,388,760 40.00 2018-08-15
1264 2018-08-16 11,701,719 1,877 0.19 974 6,103,661,714 465,728,416 39.80 2018-08-14
1265 2018-08-15 11,699,842 23,500 0.19 972 6,103,661,714 462,143,759 39.50 2018-08-13
1266 2018-08-14 11,676,342 -7,481 0.19 972 6,103,661,714 467,637,497 40.05 2018-08-10
1267 2018-08-13 11,683,823 23,268 0.19 975 6,103,661,714 478,452,552 40.95 2018-08-09
1268 2018-08-10 11,660,555 11,887 0.19 975 6,103,661,714 486,245,144 41.70 2018-08-08
1269 2018-08-09 11,648,668 -24,279 0.19 975 6,103,661,714 498,562,990 42.80 2018-08-07
1270 2018-08-08 11,672,947 -17,000 0.19 977 6,103,661,714 496,683,895 42.55 2018-08-06
1271 2018-08-06 11,689,947 -7,000 0.19 979 6,103,661,714 499,745,234 42.75 2018-08-02
1272 2018-08-01 11,696,947 3,000 0.19 979 6,103,661,714 502,383,874 42.95 2018-07-30
1273 2018-07-31 11,693,947 1,807 0.19 978 6,103,661,714 499,916,234 42.75 2018-07-27
1274 2018-07-30 11,692,140 30,000 0.19 978 6,103,644,214 499,838,985 42.75 2018-07-26
1275 2018-07-26 11,662,140 5,062 0.19 978 6,103,644,214 495,057,843 42.45 2018-07-24
1276 2018-07-25 11,657,078 -4,951 0.19 977 6,103,644,214 493,094,399 42.30 2018-07-23
1277 2018-07-24 11,662,029 498,155 0.19 976 6,103,644,214 488,639,015 41.90 2018-07-20
1278 2018-07-20 11,163,874 -5,000 0.18 974 6,103,644,214 469,999,095 42.10 2018-07-18
1279 2018-07-19 11,168,874 -1,500 0.18 974 6,103,644,214 473,001,814 42.35 2018-07-17
1280 2018-07-16 11,170,374 7,000 0.18 974 6,103,644,214 475,299,414 42.55 2018-07-12
1281 2018-07-13 11,163,374 -16,325 0.18 973 6,103,644,214 477,234,239 42.75 2018-07-11
1282 2018-07-12 11,179,699 1,000 0.18 972 6,103,644,214 482,962,997 43.20 2018-07-10
1283 2018-07-11 11,178,699 24,730 0.18 972 6,103,644,214 480,684,057 43.00 2018-07-09
1284 2018-07-09 11,153,969 -400 0.19 972 6,009,714,802 475,716,778 42.65 2018-07-05
1285 2018-07-06 11,154,369 400 0.19 973 6,009,714,802 475,176,119 42.60 2018-07-04
1286 2018-07-03 11,153,969 21,000 0.19 972 6,009,714,802 485,197,652 43.50 2018-06-28
1287 2018-06-28 11,132,969 -4,000 0.19 971 6,009,460,302 482,614,206 43.35 2018-06-26
1288 2018-06-27 11,136,969 -44,608 0.19 972 6,009,460,302 481,673,909 43.25 2018-06-25
1289 2018-06-26 11,181,577 500 0.19 974 6,009,460,302 485,839,521 43.45 2018-06-22
1290 2018-06-25 11,181,077 -100,000 0.19 974 6,009,460,302 470,723,342 42.10 2018-06-21
1291 2018-06-22 11,281,077 -36,592 0.19 976 6,009,460,302 476,061,449 42.20 2018-06-20
1292 2018-06-21 11,317,669 500 0.19 977 6,009,460,302 477,605,632 42.20 2018-06-19
1293 2018-06-20 11,317,169 3,500 0.19 976 6,009,460,302 490,033,418 43.30 2018-06-15
1294 2018-06-19 11,313,669 -1,000 0.19 975 6,009,460,302 493,275,968 43.60 2018-06-14
1295 2018-06-14 11,314,669 6,000 0.19 975 6,009,460,302 504,068,504 44.55 2018-06-12
1296 2018-06-11 11,308,669 30,000 0.19 974 6,009,460,302 507,193,805 44.85 2018-06-07
1297 2018-06-08 11,278,669 7,500 0.19 974 6,009,460,302 503,028,637 44.60 2018-06-06
1298 2018-06-07 11,271,169 18,500 0.19 975 6,009,460,302 499,876,345 44.35 2018-06-05
1299 2018-06-01 11,252,669 11,000 0.19 975 6,009,460,302 497,930,603 44.25 2018-05-30
1300 2018-05-30 11,241,669 30,000 0.19 974 6,008,942,302 498,005,937 44.30 2018-05-28
1301 2018-05-25 11,211,669 -9,000 0.19 973 6,008,942,302 491,631,686 43.85 2018-05-23
1302 2018-05-24 11,220,669 6,500 0.19 972 6,008,942,302 510,540,440 45.50 2018-05-21
1303 2018-05-23 11,214,169 11,500 0.19 970 6,008,942,302 505,759,022 45.10 2018-05-18
1304 2018-05-21 11,202,669 -2,000 0.19 970 6,008,942,302 513,642,374 45.85 2018-05-17
1305 2018-05-18 11,204,669 -2,000 0.19 971 6,008,942,302 517,655,708 46.20 2018-05-16
1306 2018-05-17 11,206,669 -13,325 0.19 971 6,008,942,302 519,429,108 46.35 2018-05-15
1307 2018-05-16 11,219,994 11,000 0.19 974 6,008,942,302 514,997,725 45.90 2018-05-14
1308 2018-05-15 11,208,994 -6,000 0.19 974 6,008,942,302 509,448,777 45.45 2018-05-11
1309 2018-05-14 11,214,994 4,000 0.19 975 6,008,942,302 512,525,226 45.70 2018-05-10
1310 2018-05-11 11,210,994 2,000 0.19 975 6,008,942,302 505,615,829 45.10 2018-05-09
1311 2018-05-10 11,208,994 2,000 0.19 974 6,008,942,302 502,162,931 44.80 2018-05-08
1312 2018-05-08 11,206,994 254,022 0.19 972 6,008,942,302 495,909,485 44.25 2018-05-04
1313 2018-05-03 10,952,972 6,061 0.18 971 6,008,942,302 484,669,011 44.25 2018-04-30
1314 2018-05-02 10,946,911 -1,000 0.18 970 6,008,942,302 481,116,738 43.95 2018-04-27
1315 2018-04-30 10,947,911 10,633 0.18 971 6,008,942,302 477,876,315 43.65 2018-04-26
1316 2018-04-27 10,937,278 2,257 0.18 970 6,008,404,302 477,412,185 43.65 2018-04-25
1317 2018-04-25 10,935,021 2,000 0.18 969 6,008,404,302 473,486,409 43.30 2018-04-23
1318 2018-04-24 10,933,021 -1,000 0.18 968 6,008,404,302 474,493,111 43.40 2018-04-20
1319 2018-04-20 10,934,021 -10,500 0.18 969 6,008,404,302 476,176,615 43.55 2018-04-18
1320 2018-04-19 10,944,521 1,805 0.18 970 6,008,404,302 470,067,177 42.95 2018-04-17
1321 2018-04-18 10,942,716 -4,116 0.18 969 6,008,404,302 473,819,603 43.30 2018-04-16
1322 2018-04-17 10,946,832 -20,110 0.18 970 6,008,404,302 472,355,801 43.15 2018-04-13
1323 2018-04-13 10,966,942 -5,000 0.18 971 6,008,404,302 469,933,465 42.85 2018-04-11
1324 2018-04-12 10,971,942 10,000 0.18 971 6,008,404,302 469,599,118 42.80 2018-04-10
1325 2018-04-11 10,961,942 8,000 0.18 969 6,008,404,302 474,103,992 43.25 2018-04-09
1326 2018-04-10 10,953,942 21,000 0.18 969 6,008,404,302 465,542,535 42.50 2018-04-06
1327 2018-04-09 10,932,942 1,000 0.18 968 6,008,404,302 457,543,623 41.85 2018-04-04
1328 2018-04-04 10,931,942 7,500 0.18 968 6,008,404,302 461,327,952 42.20 2018-03-29
1329 2018-03-29 10,924,442 25,000 0.18 966 6,008,187,802 470,843,450 43.10 2018-03-27
1330 2018-03-28 10,899,442 11,199 0.18 965 6,008,187,802 467,586,062 42.90 2018-03-26
1331 2018-03-27 10,888,243 20,000 0.18 964 6,008,187,802 462,750,328 42.50 2018-03-23
1332 2018-03-26 10,868,243 1,500 0.18 963 6,008,187,802 464,617,388 42.75 2018-03-22
1333 2018-03-23 10,866,743 778 0.18 961 6,008,187,802 469,443,298 43.20 2018-03-21
1334 2018-03-22 10,865,965 16,418 0.18 960 6,008,187,802 466,693,197 42.95 2018-03-20
1335 2018-03-21 10,849,547 8,500 0.18 957 6,008,187,802 468,157,953 43.15 2018-03-19
1336 2018-03-20 10,841,047 -4,000 0.18 958 6,008,187,802 473,753,754 43.70 2018-03-16
1337 2018-03-19 10,845,047 -6,500 0.18 958 6,008,187,802 476,639,816 43.95 2018-03-15
1338 2018-03-16 10,851,547 9,000 0.18 959 6,008,187,802 477,468,068 44.00 2018-03-14
1339 2018-03-15 10,842,547 -2,000 0.18 960 6,008,187,802 475,445,686 43.85 2018-03-13
1340 2018-03-14 10,844,547 -19,578 0.18 961 6,008,187,802 468,484,430 43.20 2018-03-12
1341 2018-03-13 10,864,125 -18,500 0.18 964 6,008,187,802 463,898,138 42.70 2018-03-09
1342 2018-03-12 10,882,625 -11,654 0.18 965 6,008,187,802 446,187,625 41.00 2018-03-08
1343 2018-03-09 10,894,279 5,185 0.18 969 6,008,187,802 443,941,869 40.75 2018-03-07
1344 2018-03-08 10,889,094 5,000 0.18 968 6,008,187,802 445,363,945 40.90 2018-03-06
1345 2018-03-07 10,884,094 16,023 0.18 967 6,008,187,802 441,894,216 40.60 2018-03-05
1346 2018-03-06 10,868,071 -8,000 0.18 966 6,008,187,802 447,221,122 41.15 2018-03-02
1347 2018-03-05 10,876,071 1,000 0.18 966 6,008,187,802 451,900,750 41.55 2018-03-01
1348 2018-03-02 10,875,071 -1,995 0.18 966 6,008,187,802 451,315,447 41.50 2018-02-28
1349 2018-03-01 10,877,066 3,000 0.18 967 6,008,187,802 453,573,652 41.70 2018-02-27
1350 2018-02-28 10,874,066 17,928 0.18 966 6,008,187,802 456,710,772 42.00 2018-02-26
1351 2018-02-27 10,856,138 36,000 0.18 964 6,007,985,302 453,786,568 41.80 2018-02-23
1352 2018-02-26 10,820,138 -10,122 0.18 962 6,007,985,302 450,117,741 41.60 2018-02-22
1353 2018-02-23 10,830,260 500 0.18 964 6,007,985,302 450,538,816 41.60 2018-02-21
1354 2018-02-22 10,829,760 -10,500 0.18 964 6,007,985,302 446,727,600 41.25 2018-02-20
1355 2018-02-21 10,840,260 -7,345 0.18 965 6,007,985,302 443,366,634 40.90 2018-02-15
1356 2018-02-20 10,847,605 36,500 0.18 964 6,007,985,302 442,039,904 40.75 2018-02-13
1357 2018-02-14 10,811,105 5,977 0.18 961 6,007,985,302 441,093,084 40.80 2018-02-12
1358 2018-02-13 10,805,128 9,500 0.18 961 6,007,985,302 441,389,479 40.85 2018-02-09
1359 2018-02-12 10,795,628 16,000 0.18 956 6,007,985,302 450,177,688 41.70 2018-02-08
1360 2018-02-09 10,779,628 105,116 0.18 955 6,007,985,302 449,510,488 41.70 2018-02-07
1361 2018-02-08 10,674,512 20,433 0.18 953 6,007,985,302 453,666,760 42.50 2018-02-06
1362 2018-02-07 10,654,079 -132,203 0.18 953 6,007,985,302 465,050,548 43.65 2018-02-05
1363 2018-02-06 10,786,282 -556,344 0.18 954 6,007,985,302 476,753,664 44.20 2018-02-02
1364 2018-02-05 11,342,626 2,000 0.19 960 6,007,985,302 506,448,251 44.65 2018-02-01
1365 2018-02-02 11,340,626 20,580 0.19 961 6,007,985,302 508,060,045 44.80 2018-01-31
1366 2018-02-01 11,320,046 18,996 0.19 959 6,007,985,302 508,270,065 44.90 2018-01-30
1367 2018-01-31 11,301,050 -1,000 0.19 957 6,007,985,302 507,982,198 44.95 2018-01-29
1368 2018-01-30 11,302,050 2,464 0.19 957 6,007,777,302 510,287,558 45.15 2018-01-26
1369 2018-01-29 11,299,586 -19,881 0.19 957 6,007,777,302 508,481,370 45.00 2018-01-25
1370 2018-01-26 11,319,467 -116,000 0.19 960 6,007,777,302 507,112,122 44.80 2018-01-24
1371 2018-01-25 11,435,467 78,016 0.19 961 6,007,777,302 513,452,468 44.90 2018-01-23
1372 2018-01-24 11,357,451 -63,595 0.19 961 6,007,777,302 509,949,550 44.90 2018-01-22
1373 2018-01-23 11,421,046 15,026 0.19 962 6,007,777,302 514,518,122 45.05 2018-01-19
1374 2018-01-22 11,406,020 -13,514 0.19 961 6,007,777,302 516,122,405 45.25 2018-01-18
1375 2018-01-19 11,419,534 38,384 0.19 962 6,007,777,302 516,162,937 45.20 2018-01-17
1376 2018-01-18 11,381,150 5,000 0.19 964 6,007,777,302 514,427,980 45.20 2018-01-16
1377 2018-01-17 11,376,150 2,000 0.19 964 6,007,777,302 515,339,595 45.30 2018-01-15
1378 2018-01-16 11,374,150 2,000 0.19 963 6,007,777,302 519,798,655 45.70 2018-01-12
1379 2018-01-11 11,372,150 -23,663 0.19 963 6,007,777,302 527,099,153 46.35 2018-01-09
1380 2018-01-10 11,395,813 2,000 0.19 963 6,007,777,302 526,486,561 46.20 2018-01-08
1381 2018-01-09 11,393,813 3,000 0.19 962 6,007,777,302 526,963,851 46.25 2018-01-05
1382 2018-01-05 11,390,813 -2,269 0.19 962 6,007,777,302 527,394,642 46.30 2018-01-03
1383 2018-01-04 11,393,082 -11,000 0.19 963 6,007,777,302 521,803,156 45.80 2018-01-02
1384 2018-01-03 11,404,082 12 0.19 965 6,007,777,302 522,306,956 45.80 2017-12-29
1385 2018-01-02 11,404,070 20,000 0.19 964 6,007,777,302 521,736,203 45.75 2017-12-28
1386 2017-12-29 11,384,070 9,497 0.19 963 6,006,954,802 519,682,796 45.65 2017-12-27
1387 2017-12-22 11,374,573 -3,889 0.19 962 6,006,954,802 519,817,986 45.70 2017-12-20
1388 2017-12-21 11,378,462 4,500 0.19 960 6,006,954,802 515,444,329 45.30 2017-12-19
1389 2017-12-20 11,373,962 20,175 0.19 960 6,006,954,802 514,671,781 45.25 2017-12-18
1390 2017-12-18 11,353,787 500 0.19 959 6,006,954,802 515,461,930 45.40 2017-12-14
1391 2017-12-14 11,353,287 62,056 0.19 958 6,006,954,802 516,006,894 45.45 2017-12-12
1392 2017-12-13 11,291,231 -1,489 0.19 958 6,006,954,802 514,880,134 45.60 2017-12-11
1393 2017-12-11 11,292,720 -2,000 0.19 957 6,006,954,802 519,465,120 46.00 2017-12-07
1394 2017-12-08 11,294,720 4,000 0.19 958 6,006,954,802 516,168,704 45.70 2017-12-06
1395 2017-12-07 11,290,720 -1,465 0.19 957 6,006,954,802 525,583,016 46.55 2017-12-05
1396 2017-12-06 11,292,185 3,695 0.19 957 6,006,954,802 523,957,384 46.40 2017-12-04
1397 2017-12-05 11,288,490 -1,000 0.19 955 6,006,954,802 519,270,540 46.00 2017-12-01
1398 2017-12-04 11,289,490 -41,000 0.19 956 6,006,954,802 518,752,066 45.95 2017-11-30
1399 2017-11-30 11,330,490 21,000 0.19 958 6,006,954,802 521,202,540 46.00 2017-11-28
1400 2017-11-29 11,309,490 7,610 0.19 957 6,005,975,802 516,278,219 45.65 2017-11-27
1401 2017-11-28 11,301,880 -5,000 0.19 954 6,005,975,802 514,235,540 45.50 2017-11-24
1402 2017-11-27 11,306,880 -13,500 0.19 954 6,005,975,802 511,636,320 45.25 2017-11-23
1403 2017-11-23 11,320,380 -1,314 0.19 954 6,005,975,802 509,983,119 45.05 2017-11-21
1404 2017-11-22 11,321,694 7,335 0.19 955 6,005,975,802 510,608,399 45.10 2017-11-20
1405 2017-11-21 11,314,359 1,000 0.19 953 6,005,975,802 513,106,181 45.35 2017-11-17
1406 2017-11-20 11,313,359 -10,500 0.19 952 6,005,975,802 511,363,827 45.20 2017-11-16
1407 2017-11-17 11,323,859 13,002 0.19 953 6,005,975,802 511,272,234 45.15 2017-11-15
1408 2017-11-14 11,310,857 1,000 0.19 951 6,005,975,802 508,988,565 45.00 2017-11-10
1409 2017-11-13 11,309,857 -5,181 0.19 952 6,005,975,802 511,205,536 45.20 2017-11-09
1410 2017-11-09 11,315,038 6,836 0.19 949 6,005,975,802 511,439,718 45.20 2017-11-07
1411 2017-11-08 11,308,202 -230,000 0.19 946 6,005,975,802 507,172,860 44.85 2017-11-06
1412 2017-11-07 11,538,202 5,000 0.19 947 6,005,975,802 517,488,360 44.85 2017-11-03
1413 2017-11-06 11,533,202 -170,000 0.19 948 6,005,975,802 518,417,430 44.95 2017-11-02
1414 2017-11-03 11,703,202 41,767 0.19 948 6,005,975,802 528,984,730 45.20 2017-11-01
1415 2017-11-01 11,661,435 69,411 0.19 947 6,005,975,802 528,263,006 45.30 2017-10-30
1416 2017-10-31 11,592,024 8 0.19 947 6,005,975,802 523,379,884 45.15 2017-10-27
1417 2017-10-30 11,592,016 2,113 0.19 947 6,005,852,302 523,379,522 45.15 2017-10-26
1418 2017-10-26 11,589,903 1,808 0.19 946 6,005,852,302 520,966,140 44.95 2017-10-24
1419 2017-10-25 11,588,095 13,232 0.19 945 6,005,852,302 521,464,275 45.00 2017-10-23
1420 2017-10-24 11,574,863 -1,014 0.19 942 6,005,852,302 521,447,578 45.05 2017-10-20
1421 2017-10-23 11,575,877 667 0.19 943 6,005,852,302 520,335,671 44.95 2017-10-19
1422 2017-10-20 11,575,210 -1,291 0.19 943 6,005,852,302 523,778,253 45.25 2017-10-18
1423 2017-10-19 11,576,501 249,267 0.19 945 6,005,852,302 524,415,495 45.30 2017-10-17
1424 2017-10-18 11,327,234 25,000 0.19 945 6,005,852,302 514,822,785 45.45 2017-10-16
1425 2017-10-17 11,302,234 1,000 0.19 943 6,005,852,302 508,600,530 45.00 2017-10-13
1426 2017-10-16 11,301,234 173,036 0.19 943 6,005,852,302 508,555,530 45.00 2017-10-12
1427 2017-10-13 11,128,198 37,386 0.19 940 6,005,852,302 500,768,910 45.00 2017-10-11
1428 2017-10-12 11,090,812 3,000 0.18 939 6,002,765,127 500,195,621 45.10 2017-10-10
1429 2017-10-11 11,087,812 7,000 0.18 938 6,002,765,127 500,614,712 45.15 2017-10-09
1430 2017-10-10 11,080,812 20,938 0.18 937 6,002,765,127 500,852,702 45.20 2017-10-06
1431 2017-10-09 11,059,874 5,500 0.18 936 6,002,765,127 502,671,273 45.45 2017-10-04
1432 2017-10-04 11,054,374 1,315 0.18 934 6,002,765,127 504,079,454 45.60 2017-09-29
1433 2017-09-28 11,053,059 -10,796 0.18 934 6,002,378,127 506,230,102 45.80 2017-09-26
1434 2017-09-27 11,063,855 -3,359 0.18 935 6,002,378,127 502,299,017 45.40 2017-09-25
1435 2017-09-26 11,067,214 2,000 0.18 935 6,002,378,127 501,898,155 45.35 2017-09-22
1436 2017-09-25 11,065,214 12,000 0.18 935 6,002,378,127 504,573,758 45.60 2017-09-21
1437 2017-09-22 11,053,214 -8,500 0.18 934 6,002,378,127 506,237,201 45.80 2017-09-20
1438 2017-09-21 11,061,714 6,462 0.18 936 6,002,378,127 508,285,758 45.95 2017-09-19
1439 2017-09-20 11,055,252 -1,831 0.18 934 6,002,378,127 509,094,355 46.05 2017-09-18
1440 2017-09-19 11,057,083 -6,500 0.18 936 6,002,378,127 509,178,672 46.05 2017-09-15
1441 2017-09-15 11,063,583 -4,711 0.18 936 6,002,378,127 510,031,176 46.10 2017-09-13
1442 2017-09-14 11,068,294 -120 0.18 938 6,002,378,127 514,122,256 46.45 2017-09-12
1443 2017-09-13 11,068,414 -8,000 0.18 938 6,002,378,127 514,681,251 46.50 2017-09-11
1444 2017-09-12 11,076,414 -3,000 0.18 939 6,002,378,127 509,515,044 46.00 2017-09-08
1445 2017-09-11 11,079,414 15,384 0.18 941 6,002,378,127 507,991,132 45.85 2017-09-07
1446 2017-09-08 11,064,030 19,000 0.18 942 6,002,378,127 507,285,776 45.85 2017-09-06
1447 2017-09-07 11,045,030 124 0.18 941 6,002,378,127 505,310,123 45.75 2017-09-05
1448 2017-09-06 11,044,906 1,500 0.18 941 6,002,378,127 508,065,676 46.00 2017-09-04
1449 2017-09-04 11,043,406 -29,500 0.18 940 6,002,378,127 505,235,825 45.75 2017-08-31
1450 2017-09-01 11,072,906 -15,000 0.18 942 6,002,378,127 500,495,351 45.20 2017-08-30
1451 2017-08-31 11,087,906 2,677 0.18 944 6,002,378,127 502,282,142 45.30 2017-08-29
1452 2017-08-30 11,085,229 -190,000 0.18 940 6,002,128,627 503,269,397 45.40 2017-08-28
1453 2017-08-29 11,275,229 -52,500 0.19 941 6,002,128,627 511,331,635 45.35 2017-08-25
1454 2017-08-28 11,327,729 -49,000 0.19 943 6,002,128,627 513,712,510 45.35 2017-08-24
1455 2017-08-25 11,376,729 5,129 0.19 942 6,002,128,627 516,503,497 45.40 2017-08-22
1456 2017-08-24 11,371,600 1,000 0.19 942 6,002,128,627 515,702,060 45.35 2017-08-21
1457 2017-08-22 11,370,600 6,525 0.19 941 6,002,128,627 515,088,180 45.30 2017-08-18
1458 2017-08-21 11,364,075 2,316 0.19 940 6,002,128,627 518,770,024 45.65 2017-08-17
1459 2017-08-18 11,361,759 49,500 0.19 940 6,002,128,627 511,847,243 45.05 2017-08-16
1460 2017-08-17 11,312,259 -193,000 0.19 938 6,002,128,627 510,182,881 45.10 2017-08-15
1461 2017-08-16 11,505,259 15,000 0.19 937 6,002,128,627 518,311,918 45.05 2017-08-14
1462 2017-08-15 11,490,259 -89,000 0.19 934 6,002,128,627 512,465,551 44.60 2017-08-11
1463 2017-08-14 11,579,259 -83,273 0.19 933 6,002,128,627 537,277,618 46.40 2017-08-10
1464 2017-08-11 11,662,532 -498 0.19 932 6,002,128,627 538,225,852 46.15 2017-08-09
1465 2017-08-10 11,663,030 41,959 0.19 930 6,002,128,627 539,998,289 46.30 2017-08-08
1466 2017-08-09 11,621,071 -1,000 0.19 931 6,002,128,627 536,312,427 46.15 2017-08-07
1467 2017-08-08 11,622,071 1,277 0.19 932 6,002,128,627 536,358,577 46.15 2017-08-04
1468 2017-08-07 11,620,794 -6,475 0.19 932 6,002,128,627 528,746,127 45.50 2017-08-03
1469 2017-08-04 11,627,269 17,000 0.19 933 6,002,128,627 529,622,103 45.55 2017-08-02
1470 2017-08-03 11,610,269 -8,000 0.19 932 6,002,128,627 523,042,618 45.05 2017-08-01
1471 2017-08-01 11,618,269 7,311 0.19 933 6,002,128,627 523,983,932 45.10 2017-07-28
1472 2017-07-31 11,610,958 -3,469 0.19 933 6,002,128,627 523,073,658 45.05 2017-07-27
1473 2017-07-28 11,614,427 -11,500 0.19 930 6,002,043,627 516,842,002 44.50 2017-07-26
1474 2017-07-27 11,625,927 5,000 0.19 931 6,002,043,627 516,191,159 44.40 2017-07-25
1475 2017-07-26 11,620,927 -31,143 0.19 930 6,002,043,627 517,131,252 44.50 2017-07-24
1476 2017-07-25 11,652,070 2,000 0.19 932 6,002,043,627 517,934,512 44.45 2017-07-21
1477 2017-07-24 11,650,070 5,500 0.19 931 6,002,043,627 513,768,087 44.10 2017-07-20
1478 2017-07-21 11,644,570 74,500 0.19 930 6,002,043,627 515,854,451 44.30 2017-07-19
1479 2017-07-20 11,570,070 -6,000 0.19 930 6,002,043,627 516,025,122 44.60 2017-07-18
1480 2017-07-19 11,576,070 1,000 0.19 930 6,002,043,627 515,713,919 44.55 2017-07-17
1481 2017-07-18 11,575,070 13,137 0.19 929 6,002,043,627 516,826,876 44.65 2017-07-14
1482 2017-07-17 11,561,933 10,332 0.19 927 6,002,043,627 514,506,019 44.50 2017-07-13
1483 2017-07-13 11,551,601 78,170 0.19 927 6,002,043,627 515,778,985 44.65 2017-07-11
1484 2017-07-12 11,473,431 70,021 0.19 927 6,002,043,627 505,978,307 44.10 2017-07-10
1485 2017-07-11 11,403,410 -1,116 0.19 928 5,914,026,065 497,758,847 43.65 2017-07-07
1486 2017-07-10 11,404,526 -9,500 0.19 929 5,914,026,065 499,518,239 43.80 2017-07-06
1487 2017-07-07 11,414,026 -2,500 0.19 927 5,914,026,065 496,510,131 43.50 2017-07-05
1488 2017-07-06 11,416,526 -3,500 0.19 928 5,914,026,065 493,764,750 43.25 2017-07-04
1489 2017-07-05 11,420,026 4,558 0.19 928 5,914,026,065 498,484,135 43.65 2017-07-03
1490 2017-07-04 11,415,468 -613 0.19 925 5,914,026,065 501,709,819 43.95 2017-06-30
1491 2017-07-03 11,416,081 -3,226 0.19 923 5,914,026,065 504,590,780 44.20 2017-06-29
1492 2017-06-30 11,419,307 -1,000 0.19 923 5,914,026,065 504,162,404 44.15 2017-06-28
1493 2017-06-29 11,420,307 -1,000 0.19 922 5,913,150,565 504,206,554 44.15 2017-06-27
1494 2017-06-28 11,421,307 30,500 0.19 922 5,913,150,565 500,824,312 43.85 2017-06-26
1495 2017-06-27 11,390,807 9,000 0.19 920 5,913,150,565 498,347,806 43.75 2017-06-23
1496 2017-06-26 11,381,807 15,000 0.19 918 5,913,150,565 495,677,695 43.55 2017-06-22
1497 2017-06-23 11,366,807 2,000 0.19 915 5,913,150,565 497,297,806 43.75 2017-06-21
1498 2017-06-22 11,364,807 11,000 0.19 915 5,913,150,565 498,346,787 43.85 2017-06-20
1499 2017-06-21 11,353,807 -794 0.19 914 5,913,150,565 498,432,127 43.90 2017-06-19
1500 2017-06-20 11,354,601 -2,941 0.19 915 5,913,150,565 497,899,254 43.85 2017-06-16
1501 2017-06-19 11,357,542 5,500 0.19 916 5,913,150,565 495,756,708 43.65 2017-06-15
1502 2017-06-16 11,352,042 -1,000 0.19 915 5,913,150,565 496,651,838 43.75 2017-06-14
1503 2017-06-15 11,353,042 -10,000 0.19 915 5,913,150,565 497,263,240 43.80 2017-06-13
1504 2017-06-14 11,363,042 12,500 0.19 913 5,913,150,565 496,564,935 43.70 2017-06-12
1505 2017-06-13 11,350,542 1,000 0.19 912 5,913,150,565 500,558,902 44.10 2017-06-09
1506 2017-06-12 11,349,542 500 0.19 912 5,913,150,565 501,082,279 44.15 2017-06-08
1507 2017-06-08 11,349,042 6,000 0.19 912 5,913,150,565 499,925,300 44.05 2017-06-06
1508 2017-06-06 11,343,042 -6,500 0.19 911 5,913,150,565 502,496,761 44.30 2017-06-02
1509 2017-06-05 11,349,542 18,500 0.19 910 5,913,150,565 506,189,573 44.60 2017-06-01
1510 2017-06-02 11,331,042 7,756 0.19 908 5,913,150,565 503,098,265 44.40 2017-05-31
1511 2017-06-01 11,323,286 -25,000 0.19 909 5,913,150,565 503,886,227 44.50 2017-05-29
1512 2017-05-31 11,348,286 -9,000 0.19 909 5,913,150,565 489,678,541 43.15 2017-05-26
1513 2017-05-29 11,357,286 26,602 0.19 909 5,910,398,565 495,177,670 43.60 2017-05-25
1514 2017-05-26 11,330,684 5,500 0.19 906 5,910,398,565 492,884,754 43.50 2017-05-24
1515 2017-05-25 11,325,184 10,000 0.19 904 5,910,398,565 499,440,614 44.10 2017-05-23
1516 2017-05-24 11,315,184 -9,000 0.19 903 5,910,398,565 496,736,578 43.90 2017-05-22
1517 2017-05-23 11,324,184 10,000 0.19 901 5,910,398,565 507,889,652 44.85 2017-05-19
1518 2017-05-22 11,314,184 -10,000 0.19 898 5,910,398,565 561,749,236 49.65 2017-05-18
1519 2017-05-19 11,324,184 -27,500 0.19 897 5,910,398,565 556,017,434 49.10 2017-05-17
1520 2017-05-18 11,351,684 4,942 0.19 897 5,910,398,565 544,880,832 48.00 2017-05-16
1521 2017-05-17 11,346,742 -4,000 0.19 899 5,910,398,565 543,508,942 47.90 2017-05-15
1522 2017-05-16 11,350,742 13,004 0.19 899 5,910,398,565 529,512,114 46.65 2017-05-12
1523 2017-05-15 11,337,738 3,000 0.19 898 5,910,398,565 527,771,704 46.55 2017-05-11
1524 2017-05-12 11,334,738 -5,000 0.19 898 5,910,398,565 529,332,265 46.70 2017-05-10
1525 2017-05-11 11,339,738 6,203 0.19 898 5,910,398,565 526,163,843 46.40 2017-05-09
1526 2017-05-10 11,333,535 1,707 0.19 899 5,908,719,065 516,809,196 45.60 2017-05-08
1527 2017-05-09 11,331,828 8,503 0.19 901 5,908,719,065 511,065,443 45.10 2017-05-05
1528 2017-05-08 11,323,325 12,000 0.19 901 5,908,719,065 514,645,121 45.45 2017-05-04
1529 2017-05-05 11,311,325 -1,385 0.19 901 5,908,719,065 509,009,625 45.00 2017-05-02
1530 2017-05-04 11,312,710 5,000 0.19 901 5,908,719,065 506,809,408 44.80 2017-04-28
1531 2017-05-02 11,307,710 240,000 0.19 901 5,908,719,065 507,716,179 44.90 2017-04-27
1532 2017-04-27 11,067,710 -28,465 0.19 901 5,906,705,565 495,280,023 44.75 2017-04-25
1533 2017-04-26 11,096,175 13,180 0.19 904 5,906,705,565 492,670,170 44.40 2017-04-24
1534 2017-04-25 11,082,995 -1,000 0.19 901 5,906,705,565 490,976,679 44.30 2017-04-21
1535 2017-04-24 11,083,995 500 0.19 901 5,906,705,565 489,912,579 44.20 2017-04-20
1536 2017-04-19 11,083,495 14,254 0.19 901 5,906,705,565 494,878,052 44.65 2017-04-13
1537 2017-04-18 11,069,241 1,000 0.19 900 5,906,705,565 495,901,997 44.80 2017-04-12
1538 2017-04-13 11,068,241 16,000 0.19 900 5,906,705,565 491,983,312 44.45 2017-04-11
1539 2017-04-12 11,052,241 -2,500 0.19 899 5,906,705,565 491,272,112 44.45 2017-04-10
1540 2017-04-11 11,054,741 15,500 0.19 899 5,906,705,565 483,644,919 43.75 2017-04-07
1541 2017-04-10 11,039,241 7,379 0.19 899 5,906,705,565 482,966,794 43.75 2017-04-06
1542 2017-04-07 11,031,862 12,500 0.19 900 5,906,705,565 485,401,928 44.00 2017-04-05
1543 2017-04-06 11,019,362 3,000 0.19 901 5,906,705,565 483,199,024 43.85 2017-04-03
1544 2017-04-05 11,016,362 2,000 0.19 901 5,906,705,565 480,864,201 43.65 2017-03-31
1545 2017-03-31 11,014,362 2,500 0.19 900 5,906,705,565 479,675,465 43.55 2017-03-29
1546 2017-03-30 11,011,862 22,000 0.19 899 5,905,669,565 477,364,218 43.35 2017-03-28
1547 2017-03-29 10,989,862 -7,000 0.19 898 5,905,669,565 472,014,573 42.95 2017-03-27
1548 2017-03-27 10,996,862 405,500 0.19 899 5,905,669,565 470,115,851 42.75 2017-03-23
1549 2017-03-24 10,591,362 -20,000 0.18 897 5,905,669,565 453,839,862 42.85 2017-03-22
1550 2017-03-23 10,611,362 20 0.18 898 5,905,669,565 459,471,975 43.30 2017-03-21
1551 2017-03-22 10,611,342 -2,000 0.18 897 5,905,669,565 455,757,139 42.95 2017-03-20
1552 2017-03-21 10,613,342 11,569 0.18 898 5,905,669,565 452,659,036 42.65 2017-03-17
1553 2017-03-20 10,601,773 3,500 0.18 896 5,905,669,565 447,394,821 42.20 2017-03-16
1554 2017-03-17 10,598,273 111,717 0.18 895 5,905,669,565 444,067,639 41.90 2017-03-15
1555 2017-03-16 10,486,556 11,000 0.18 896 5,905,669,565 438,862,369 41.85 2017-03-14
1556 2017-03-14 10,475,556 24,000 0.18 895 5,905,669,565 437,354,463 41.75 2017-03-10
1557 2017-03-13 10,451,556 141,466 0.18 894 5,905,669,565 437,397,619 41.85 2017-03-09
1558 2017-03-10 10,310,090 -43,580 0.17 893 5,905,669,565 432,508,276 41.95 2017-03-08
1559 2017-03-09 10,353,670 10,000 0.18 895 5,905,669,565 429,159,622 41.45 2017-03-07
1560 2017-03-08 10,343,670 3,448 0.18 894 5,905,669,565 431,331,039 41.70 2017-03-06
1561 2017-03-02 10,340,222 1,553 0.18 897 5,905,669,565 424,466,113 41.05 2017-02-28
1562 2017-03-01 10,338,669 -1,384 0.18 896 5,905,669,565 428,020,897 41.40 2017-02-27
1563 2017-02-28 10,340,053 -10,000 0.18 895 5,905,669,565 427,561,192 41.35 2017-02-24
1564 2017-02-27 10,350,053 1,500 0.18 896 5,905,509,065 427,974,692 41.35 2017-02-23
1565 2017-02-24 10,348,553 10,000 0.18 896 5,905,509,065 426,360,384 41.20 2017-02-22
1566 2017-02-23 10,338,553 -11,000 0.18 895 5,905,509,065 422,329,890 40.85 2017-02-21
1567 2017-02-22 10,349,553 -9,000 0.18 897 5,905,509,065 423,296,718 40.90 2017-02-20
1568 2017-02-21 10,358,553 -51,116 0.18 899 5,905,509,065 419,003,469 40.45 2017-02-17
1569 2017-02-20 10,409,669 3,000 0.18 901 5,905,509,065 416,386,760 40.00 2017-02-16
1570 2017-02-17 10,406,669 3,867 0.18 901 5,905,509,065 421,470,095 40.50 2017-02-15
1571 2017-02-16 10,402,802 -21,000 0.18 902 5,905,509,065 418,712,781 40.25 2017-02-14
1572 2017-02-15 10,423,802 -9,500 0.18 903 5,905,509,065 419,558,031 40.25 2017-02-13
1573 2017-02-14 10,433,302 3,000 0.18 904 5,905,509,065 419,940,406 40.25 2017-02-10
1574 2017-02-09 10,430,302 3,000 0.18 903 5,905,509,065 419,298,140 40.20 2017-02-07
1575 2017-02-08 10,427,302 23,500 0.18 902 5,905,509,065 418,134,810 40.10 2017-02-06
1576 2017-02-07 10,403,802 -2,000 0.18 901 5,905,509,065 414,071,320 39.80 2017-02-03
1577 2017-02-06 10,405,802 4,502 0.18 902 5,905,509,065 413,110,339 39.70 2017-02-02
1578 2017-02-03 10,401,300 -5,000 0.18 901 5,905,509,065 414,491,805 39.85 2017-02-01
1579 2017-02-02 10,406,300 -1,000 0.18 901 5,905,509,065 412,089,480 39.60 2017-01-27
1580 2017-02-01 10,407,300 -31,500 0.18 902 5,905,509,065 406,925,430 39.10 2017-01-25
1581 2017-01-26 10,438,800 -5,000 0.18 905 5,905,290,065 406,591,260 38.95 2017-01-24
1582 2017-01-25 10,443,800 -3,500 0.18 907 5,905,290,065 404,697,250 38.75 2017-01-23
1583 2017-01-24 10,447,300 7,000 0.18 906 5,905,290,065 403,788,145 38.65 2017-01-20
1584 2017-01-23 10,440,300 -5,794 0.18 906 5,905,290,065 405,083,640 38.80 2017-01-19
1585 2017-01-20 10,446,094 2,340 0.18 907 5,905,290,065 404,786,143 38.75 2017-01-18
1586 2017-01-19 10,443,754 2,000 0.18 906 5,905,290,065 402,084,529 38.50 2017-01-17
1587 2017-01-18 10,441,754 -10,000 0.18 904 5,905,290,065 403,573,792 38.65 2017-01-16
1588 2017-01-17 10,451,754 6,000 0.18 905 5,905,290,065 405,528,055 38.80 2017-01-13
1589 2017-01-16 10,445,754 142,000 0.18 904 5,905,290,065 401,116,954 38.40 2017-01-12
1590 2017-01-13 10,303,754 20,000 0.17 904 5,905,290,065 399,785,655 38.80 2017-01-11
1591 2017-01-12 10,283,754 -4,851 0.17 904 5,905,290,065 399,009,655 38.80 2017-01-10
1592 2017-01-11 10,288,605 2,000 0.17 905 5,905,290,065 394,568,002 38.35 2017-01-09
1593 2017-01-10 10,286,605 -1,000 0.17 905 5,905,290,065 393,462,641 38.25 2017-01-06
1594 2017-01-09 10,287,605 1,000 0.17 906 5,905,290,065 396,072,793 38.50 2017-01-05
1595 2017-01-04 10,286,605 6,000 0.17 905 5,905,290,065 387,805,009 37.70 2016-12-30
1596 2016-12-29 10,280,605 22,474 0.17 903 5,904,830,065 383,466,567 37.30 2016-12-23
1597 2016-12-28 10,258,131 -18,000 0.17 902 5,904,830,065 383,654,099 37.40 2016-12-22
1598 2016-12-23 10,276,131 12,000 0.17 900 5,904,830,065 385,868,719 37.55 2016-12-21
1599 2016-12-22 10,264,131 51,121 0.17 898 5,904,830,065 384,904,913 37.50 2016-12-20
1600 2016-12-21 10,213,010 20,000 0.17 897 5,904,830,065 382,987,875 37.50 2016-12-19
1601 2016-12-20 10,193,010 2,000 0.17 896 5,904,830,065 386,315,079 37.90 2016-12-16
1602 2016-12-19 10,191,010 14,000 0.17 894 5,904,830,065 388,787,032 38.15 2016-12-15
1603 2016-12-16 10,177,010 3,626 0.17 895 5,904,830,065 393,341,437 38.65 2016-12-14
1604 2016-12-14 10,173,384 4,000 0.17 893 5,904,830,065 387,605,930 38.10 2016-12-12
1605 2016-12-13 10,169,384 19,558 0.17 894 5,904,830,065 395,589,038 38.90 2016-12-09
1606 2016-12-12 10,149,826 21,178 0.17 891 5,904,830,065 391,783,284 38.60 2016-12-08
1607 2016-12-08 10,128,648 13,759 0.17 889 5,904,830,065 390,965,813 38.60 2016-12-06
1608 2016-12-07 10,114,889 15,022 0.17 887 5,904,830,065 384,871,526 38.05 2016-12-05
1609 2016-12-06 10,099,867 10,008 0.17 884 5,904,830,065 382,279,966 37.85 2016-12-02
1610 2016-12-05 10,089,859 5,384 0.17 883 5,904,830,065 384,928,121 38.15 2016-12-01
1611 2016-12-02 10,084,475 212,155 0.17 884 5,904,830,065 391,277,630 38.80 2016-11-30
1612 2016-12-01 9,872,320 3,000 0.17 879 5,904,830,065 383,046,016 38.80 2016-11-29
1613 2016-11-30 9,869,320 2,000 0.17 877 5,904,830,065 383,423,082 38.85 2016-11-28
1614 2016-11-29 9,867,320 1,000 0.17 877 5,904,032,065 381,865,284 38.70 2016-11-25
1615 2016-11-25 9,866,320 49,565 0.17 877 5,904,032,065 383,799,848 38.90 2016-11-23
1616 2016-11-24 9,816,755 101,245 0.17 875 5,904,032,065 383,835,121 39.10 2016-11-22
1617 2016-11-23 9,715,510 2,000 0.16 874 5,904,032,065 375,504,462 38.65 2016-11-21
1618 2016-11-22 9,713,510 49,500 0.16 874 5,904,032,065 380,283,917 39.15 2016-11-18
1619 2016-11-21 9,664,010 105,264 0.16 871 5,904,032,065 379,312,393 39.25 2016-11-17
1620 2016-11-17 9,558,746 3,000 0.16 870 5,904,032,065 388,563,025 40.65 2016-11-15
1621 2016-11-16 9,555,746 12,000 0.16 868 5,904,032,065 392,741,161 41.10 2016-11-14
1622 2016-11-15 9,543,746 13,000 0.16 867 5,904,032,065 399,882,957 41.90 2016-11-11
1623 2016-11-14 9,530,746 3,000 0.16 866 5,904,032,065 403,627,093 42.35 2016-11-10
1624 2016-11-11 9,527,746 1,000 0.16 864 5,904,032,065 401,118,107 42.10 2016-11-09
1625 2016-11-10 9,526,746 -4,066 0.16 864 5,904,032,065 405,839,380 42.60 2016-11-08
1626 2016-11-08 9,530,812 -230 0.16 866 5,904,032,065 405,536,051 42.55 2016-11-04
1627 2016-11-07 9,531,042 500 0.16 867 5,904,032,065 406,022,389 42.60 2016-11-03
1628 2016-11-04 9,530,542 5,000 0.16 867 5,904,032,065 408,860,252 42.90 2016-11-02
1629 2016-11-03 9,525,542 -2,000 0.16 867 5,904,032,065 411,503,414 43.20 2016-11-01
1630 2016-11-02 9,527,542 15,760 0.16 868 5,904,032,065 409,207,929 42.95 2016-10-31
1631 2016-10-31 9,511,782 1,644 0.16 867 5,904,032,065 407,579,859 42.85 2016-10-27
1632 2016-10-25 9,510,138 -18,143 0.16 866 5,903,425,065 412,264,482 43.35 2016-10-20
1633 2016-10-20 9,528,281 2,007 0.16 867 5,903,425,065 408,286,841 42.85 2016-10-18
1634 2016-10-18 9,526,274 7,000 0.16 866 5,903,425,065 409,629,782 43.00 2016-10-14
1635 2016-10-17 9,519,274 2,000 0.16 866 5,903,425,065 404,569,145 42.50 2016-10-13
1636 2016-10-13 9,517,274 27,530 0.16 865 5,903,425,065 400,677,235 42.10 2016-10-11
1637 2016-10-11 9,489,744 7,931 0.16 864 5,900,982,539 401,416,171 42.30 2016-10-06
1638 2016-10-07 9,481,813 677 0.16 864 5,900,982,539 407,243,868 42.95 2016-10-05
1639 2016-10-06 9,481,136 10,000 0.16 863 5,900,982,539 406,266,678 42.85 2016-10-04
1640 2016-10-05 9,471,136 2,172 0.16 862 5,900,982,539 405,364,621 42.80 2016-10-03
1641 2016-10-04 9,468,964 -2,500 0.16 861 5,900,982,539 404,324,763 42.70 2016-09-30
1642 2016-10-03 9,471,464 2,000 0.16 861 5,900,982,539 408,220,098 43.10 2016-09-29
1643 2016-09-29 9,469,464 2,000 0.16 861 5,900,345,539 403,399,166 42.60 2016-09-27
1644 2016-09-28 9,467,464 1,000 0.16 860 5,900,345,539 396,686,742 41.90 2016-09-26
1645 2016-09-27 9,466,464 2,233 0.16 859 5,900,345,539 397,591,488 42.00 2016-09-23
1646 2016-09-23 9,464,231 77,000 0.16 858 5,900,345,539 399,863,760 42.25 2016-09-21
1647 2016-09-21 9,387,231 1,000 0.16 856 5,900,345,539 397,549,233 42.35 2016-09-19
1648 2016-09-20 9,386,231 5,000 0.16 856 5,900,345,539 395,160,325 42.10 2016-09-15
1649 2016-09-19 9,381,231 -8,500 0.16 857 5,900,345,539 394,480,764 42.05 2016-09-14
1650 2016-09-15 9,389,731 -2,000 0.16 857 5,900,345,539 396,716,135 42.25 2016-09-13
1651 2016-09-14 9,391,731 10,208 0.16 858 5,900,345,539 400,557,327 42.65 2016-09-12
1652 2016-09-13 9,381,523 -20,000 0.16 857 5,900,345,539 411,379,784 43.85 2016-09-09
1653 2016-09-12 9,401,523 -17,694 0.16 858 5,900,345,539 405,675,717 43.15 2016-09-08
1654 2016-09-09 9,419,217 500 0.16 858 5,900,345,539 402,671,527 42.75 2016-09-07
1655 2016-09-08 9,418,717 10,000 0.16 857 5,900,345,539 400,295,473 42.50 2016-09-06
1656 2016-09-07 9,408,717 10,500 0.16 857 5,900,345,539 402,693,088 42.80 2016-09-05
1657 2016-09-05 9,398,217 4,000 0.16 856 5,900,345,539 398,014,490 42.35 2016-09-01
1658 2016-09-02 9,394,217 5,000 0.16 856 5,900,345,539 398,314,801 42.40 2016-08-31
1659 2016-09-01 9,389,217 10,000 0.16 856 5,900,345,539 393,877,653 41.95 2016-08-30
1660 2016-08-31 9,379,217 1,116 0.16 856 5,900,345,539 392,989,192 41.90 2016-08-29
1661 2016-08-30 9,378,101 -7,000 0.16 856 5,899,032,039 398,100,387 42.45 2016-08-26
1662 2016-08-29 9,385,101 -1,765 0.16 856 5,899,032,039 397,459,027 42.35 2016-08-25
1663 2016-08-26 9,386,866 -5,753 0.16 856 5,899,032,039 395,656,402 42.15 2016-08-24
1664 2016-08-25 9,392,619 2,000 0.16 858 5,899,032,039 395,429,260 42.10 2016-08-23
1665 2016-08-23 9,390,619 16,697 0.16 858 5,899,032,039 399,101,308 42.50 2016-08-19
1666 2016-08-22 9,373,922 -8,358 0.16 854 5,899,032,039 404,016,038 43.10 2016-08-18
1667 2016-08-18 9,382,280 1,116 0.16 855 5,899,032,039 400,623,356 42.70 2016-08-16
1668 2016-08-17 9,381,164 -901 0.16 854 5,899,032,039 395,885,121 42.20 2016-08-15
1669 2016-08-16 9,382,065 20,214 0.16 853 5,899,032,039 394,046,730 42.00 2016-08-12
1670 2016-08-12 9,361,851 -13,000 0.16 849 5,899,032,039 392,261,557 41.90 2016-08-10
1671 2016-08-11 9,374,851 2,574 0.16 851 5,899,032,039 407,806,019 43.50 2016-08-09
1672 2016-08-10 9,372,277 1,593 0.16 850 5,899,032,039 410,505,733 43.80 2016-08-08
1673 2016-08-08 9,370,684 -138,500 0.16 850 5,899,032,039 404,813,549 43.20 2016-08-04
1674 2016-08-05 9,509,184 21,780 0.16 852 5,899,032,039 404,140,320 42.50 2016-08-03
1675 2016-08-03 9,487,404 1,625 0.16 852 5,899,032,039 416,497,036 43.90 2016-07-29
1676 2016-08-01 9,485,779 -1,950 0.16 852 5,899,032,039 417,374,276 44.00 2016-07-28
1677 2016-07-29 9,487,729 -6,769 0.16 851 5,898,178,539 412,241,825 43.45 2016-07-27
1678 2016-07-27 9,494,498 -1,675 0.16 853 5,898,178,539 405,415,065 42.70 2016-07-25
1679 2016-07-25 9,496,173 -9,117 0.16 854 5,898,178,539 405,961,396 42.75 2016-07-21
1680 2016-07-22 9,505,290 3,148 0.16 854 5,898,178,539 409,202,735 43.05 2016-07-20
1681 2016-07-21 9,502,142 -18,999 0.16 854 5,898,178,539 401,465,500 42.25 2016-07-19
1682 2016-07-20 9,521,141 6,368 0.16 854 5,898,178,539 399,411,865 41.95 2016-07-18
1683 2016-07-19 9,514,773 -10,574 0.16 854 5,898,178,539 400,571,943 42.10 2016-07-15
1684 2016-07-18 9,525,347 -17,883 0.16 858 5,898,178,539 400,540,841 42.05 2016-07-14
1685 2016-07-15 9,543,230 -4,640 0.16 861 5,898,178,539 395,089,722 41.40 2016-07-13
1686 2016-07-14 9,547,870 -22,341 0.16 864 5,898,178,539 390,507,883 40.90 2016-07-12
1687 2016-07-13 9,570,211 98,888 0.16 866 5,898,178,539 386,636,524 40.40 2016-07-11
1688 2016-07-12 9,471,323 -2,500 0.16 863 5,881,210,236 374,117,259 39.50 2016-07-08
1689 2016-07-11 9,473,823 -1,675 0.16 864 5,881,210,236 375,637,082 39.65 2016-07-07
1690 2016-07-08 9,475,498 9,250 0.16 865 5,881,210,236 372,860,846 39.35 2016-07-06
1691 2016-07-07 9,466,248 -5,097 0.16 865 5,881,210,236 373,916,796 39.50 2016-07-05
1692 2016-07-06 9,471,345 -500 0.16 864 5,881,210,236 374,118,128 39.50 2016-07-04
1693 2016-07-05 9,471,845 -1,000 0.16 865 5,881,210,236 371,296,324 39.20 2016-06-30
1694 2016-06-30 9,472,845 -4,000 0.16 865 5,881,210,236 360,915,395 38.10 2016-06-28
1695 2016-06-29 9,476,845 498,000 0.16 866 5,880,297,736 360,593,952 38.05 2016-06-27
1696 2016-06-28 8,978,845 -17,000 0.15 866 5,880,297,736 336,257,745 37.45 2016-06-24
1697 2016-06-24 8,995,845 3,350 0.15 867 5,880,297,736 337,344,188 37.50 2016-06-22
1698 2016-06-21 8,992,495 25,253 0.15 866 5,880,297,736 334,520,814 37.20 2016-06-17
1699 2016-06-20 8,967,242 7,000 0.15 863 5,880,297,736 330,442,868 36.85 2016-06-16
1700 2016-06-17 8,960,242 3,500 0.15 863 5,880,297,736 333,769,015 37.25 2016-06-15
1701 2016-06-16 8,956,742 5,000 0.15 861 5,880,297,736 331,399,454 37.00 2016-06-14
1702 2016-06-13 8,951,742 -1,563 0.15 860 5,880,297,736 339,718,609 37.95 2016-06-08
1703 2016-06-10 8,953,305 -1,000 0.15 861 5,880,297,736 338,434,929 37.80 2016-06-07
1704 2016-06-08 8,954,305 -10,500 0.15 861 5,880,297,736 334,891,007 37.40 2016-06-06
1705 2016-06-07 8,964,805 -500 0.15 863 5,880,297,736 333,938,986 37.25 2016-06-03
1706 2016-06-02 8,965,305 -8,000 0.15 863 5,880,297,736 330,371,489 36.85 2016-05-31
1707 2016-06-01 8,973,305 -45,000 0.15 864 5,880,297,736 326,179,637 36.35 2016-05-30
1708 2016-05-31 9,018,305 4,000 0.15 864 5,880,297,736 327,364,472 36.30 2016-05-27
1709 2016-05-30 9,014,305 -10,000 0.15 863 5,877,601,236 325,867,126 36.15 2016-05-26
1710 2016-05-25 9,024,305 -2,500 0.15 863 5,877,601,236 323,521,334 35.85 2016-05-23
1711 2016-05-24 9,026,805 -10,000 0.15 864 5,877,601,236 325,867,661 36.10 2016-05-20
1712 2016-05-23 9,036,805 -1,500 0.15 865 5,877,601,236 353,339,076 39.10 2016-05-19
1713 2016-05-20 9,038,305 -3,656 0.15 866 5,877,601,236 349,330,488 38.65 2016-05-18
1714 2016-05-19 9,041,961 10,221 0.15 868 5,877,601,236 351,280,185 38.85 2016-05-17
1715 2016-05-18 9,031,740 32,558 0.15 867 5,877,601,236 345,915,642 38.30 2016-05-16
1716 2016-05-16 8,999,182 2,000 0.15 864 5,875,448,236 346,018,548 38.45 2016-05-12
1717 2016-05-13 8,997,182 43,000 0.15 863 5,873,302,736 345,491,789 38.40 2016-05-11
1718 2016-05-12 8,954,182 2,000 0.15 862 5,871,369,736 343,840,589 38.40 2016-05-10
1719 2016-05-11 8,952,182 4,000 0.15 862 5,870,213,236 344,659,007 38.50 2016-05-09
1720 2016-05-10 8,948,182 -6,000 0.15 861 5,868,292,236 344,952,416 38.55 2016-05-06
1721 2016-05-06 8,954,182 9,326 0.15 860 5,868,292,236 342,049,752 38.20 2016-05-04
1722 2016-05-05 8,944,856 -9,000 0.15 859 5,867,854,736 341,693,499 38.20 2016-05-03
1723 2016-05-04 8,953,856 1,000 0.15 859 5,867,854,736 343,828,070 38.40 2016-04-29
1724 2016-04-29 8,952,856 6,176 0.15 858 5,867,118,736 342,894,385 38.30 2016-04-27
1725 2016-04-27 8,946,680 5,500 0.15 857 5,863,974,236 346,236,516 38.70 2016-04-25
1726 2016-04-22 8,941,180 -5,080 0.15 856 5,863,974,236 344,235,430 38.50 2016-04-20
1727 2016-04-21 8,946,260 -4,335 0.15 857 5,863,974,236 346,667,575 38.75 2016-04-19
1728 2016-04-20 8,950,595 1,000 0.15 859 5,863,974,236 344,150,378 38.45 2016-04-18
1729 2016-04-18 8,949,595 -2,000 0.15 858 5,863,974,236 345,454,367 38.60 2016-04-14
1730 2016-04-13 8,951,595 4,000 0.15 858 5,863,974,236 339,713,030 37.95 2016-04-11
1731 2016-04-11 8,947,595 5,036 0.15 857 5,862,850,736 343,587,648 38.40 2016-04-07
1732 2016-04-08 8,942,559 3,136 0.15 856 5,862,850,736 337,134,474 37.70 2016-04-06
1733 2016-04-07 8,939,423 736 0.15 855 5,862,850,736 337,016,247 37.70 2016-04-05
1734 2016-04-06 8,938,687 -100,000 0.15 854 5,862,850,736 339,223,172 37.95 2016-04-01
1735 2016-04-05 9,038,687 5,814 0.15 855 5,862,850,736 347,085,581 38.40 2016-03-31
1736 2016-03-30 9,032,873 -4,000 0.15 855 5,862,004,736 339,184,381 37.55 2016-03-24
1737 2016-03-29 9,036,873 8,764 0.15 854 5,859,458,236 337,075,363 37.30 2016-03-23
1738 2016-03-24 9,028,109 102,000 0.15 854 5,859,458,236 343,068,142 38.00 2016-03-22
1739 2016-03-22 8,926,109 -6,000 0.15 853 5,859,458,236 338,299,531 37.90 2016-03-18
1740 2016-03-21 8,932,109 -2,074 0.15 854 5,859,458,236 338,973,537 37.95 2016-03-17
1741 2016-03-18 8,934,183 4,000 0.15 856 5,859,458,236 342,625,918 38.35 2016-03-16
1742 2016-03-17 8,930,183 3,000 0.15 856 5,859,458,236 336,221,390 37.65 2016-03-15
1743 2016-03-16 8,927,183 -1,000 0.15 855 5,859,458,236 333,430,285 37.35 2016-03-14
1744 2016-03-15 8,928,183 -864 0.15 855 5,859,458,236 324,539,452 36.35 2016-03-11
1745 2016-03-14 8,929,047 1,000 0.15 855 5,859,458,236 322,785,049 36.15 2016-03-10
1746 2016-03-11 8,928,047 440 0.15 854 5,859,458,236 323,641,704 36.25 2016-03-09
1747 2016-03-10 8,927,607 -1,352 0.15 854 5,859,458,236 321,393,852 36.00 2016-03-08
1748 2016-03-09 8,928,959 -2,028 0.15 853 5,859,458,236 321,442,524 36.00 2016-03-07
1749 2016-03-04 8,930,987 -20,611 0.15 853 5,859,458,236 329,999,970 36.95 2016-03-02
1750 2016-02-26 8,951,598 -6,000 0.15 854 5,859,049,236 331,209,126 37.00 2016-02-24
1751 2016-02-25 8,957,598 1,500 0.15 856 5,859,049,236 326,504,447 36.45 2016-02-23
1752 2016-02-23 8,956,098 -3,464 0.15 855 5,859,049,236 322,419,528 36.00 2016-02-19
1753 2016-02-19 8,959,562 1,000 0.15 854 5,859,049,236 318,064,451 35.50 2016-02-17
1754 2016-02-18 8,958,562 -3,603 0.15 854 5,859,049,236 322,508,232 36.00 2016-02-16
1755 2016-02-17 8,962,165 -523 0.15 854 5,859,049,236 318,604,966 35.55 2016-02-15
1756 2016-02-15 8,962,688 -40,923 0.15 854 5,859,049,236 313,694,080 35.00 2016-02-11
1757 2016-02-03 9,003,611 1,296 0.15 857 5,859,049,236 316,026,746 35.10 2016-02-01
1758 2016-02-02 9,002,315 -311 0.15 856 5,859,049,236 315,981,257 35.10 2016-01-29
1759 2016-01-29 9,002,626 -15,000 0.15 857 5,858,228,236 315,542,041 35.05 2016-01-27
1760 2016-01-27 9,017,626 1,000 0.15 857 5,858,228,236 315,616,910 35.00 2016-01-25
1761 2016-01-26 9,016,626 311 0.15 857 5,858,228,236 311,975,260 34.60 2016-01-22
1762 2016-01-22 9,016,315 -5,421 0.15 856 5,858,228,236 320,079,183 35.50 2016-01-20
1763 2016-01-21 9,021,736 2,000 0.15 858 5,858,228,236 328,391,190 36.40 2016-01-19
1764 2016-01-19 9,019,736 -40,000 0.15 857 5,858,228,236 330,122,338 36.60 2016-01-15
1765 2016-01-18 9,059,736 -20,000 0.15 857 5,858,228,236 330,227,377 36.45 2016-01-14
1766 2016-01-15 9,079,736 -20,000 0.15 856 5,858,228,236 333,226,311 36.70 2016-01-13
1767 2016-01-14 9,099,736 -71,000 0.16 856 5,858,228,236 328,500,470 36.10 2016-01-12
1768 2016-01-13 9,170,736 -60,305 0.16 858 5,858,228,236 332,439,180 36.25 2016-01-11
1769 2016-01-12 9,231,041 -16,695 0.16 859 5,858,228,236 338,317,653 36.65 2016-01-08
1770 2016-01-11 9,247,736 16,000 0.16 860 5,858,228,236 335,230,430 36.25 2016-01-07
1771 2016-01-05 9,231,736 5,464 0.16 860 5,858,228,236 354,498,662 38.40 2015-12-31
1772 2016-01-04 9,226,272 -27,500 0.16 859 5,858,228,236 352,904,904 38.25 2015-12-29
1773 2015-12-30 9,253,772 3,929 0.16 861 5,857,112,236 346,553,761 37.45 2015-12-28
1774 2015-12-29 9,249,843 -19,000 0.16 861 5,857,112,236 343,631,667 37.15 2015-12-24
1775 2015-12-28 9,268,843 25,000 0.16 861 5,857,112,236 344,337,517 37.15 2015-12-22
1776 2015-12-22 9,243,843 -1,116 0.16 860 5,857,112,236 339,249,038 36.70 2015-12-18
1777 2015-12-21 9,244,959 -1,500 0.16 861 5,857,112,236 342,987,979 37.10 2015-12-17
1778 2015-12-18 9,246,459 1,500 0.16 862 5,857,112,236 338,420,399 36.60 2015-12-16
1779 2015-12-17 9,244,959 -10,000 0.16 861 5,857,112,236 336,054,260 36.35 2015-12-15
1780 2015-12-16 9,254,959 1,000 0.16 861 5,857,112,236 335,029,516 36.20 2015-12-14
1781 2015-12-14 9,253,959 -3,829 0.16 860 5,857,112,236 335,918,712 36.30 2015-12-10
1782 2015-12-11 9,257,788 4,000 0.16 862 5,857,112,236 335,594,815 36.25 2015-12-09
1783 2015-12-09 9,253,788 -23,964 0.16 861 5,857,112,236 336,375,194 36.35 2015-12-07
1784 2015-12-08 9,277,752 10,500 0.16 863 5,857,112,236 338,174,060 36.45 2015-12-04
1785 2015-12-07 9,267,252 5,000 0.16 861 5,857,112,236 340,108,148 36.70 2015-12-03
1786 2015-12-04 9,262,252 249 0.16 860 5,856,637,236 339,461,536 36.65 2015-12-02
1787 2015-12-03 9,262,003 -5,000 0.16 860 5,856,637,236 339,452,410 36.65 2015-12-01
1788 2015-12-02 9,267,003 -39,744 0.16 861 5,856,637,236 333,612,108 36.00 2015-11-30
1789 2015-12-01 9,306,747 -4,088 0.16 864 5,856,637,236 335,042,892 36.00 2015-11-27
1790 2015-11-24 9,310,835 -12,805 0.16 866 5,854,924,236 344,500,895 37.00 2015-11-20
1791 2015-11-20 9,323,640 2,350 0.16 868 5,854,924,236 336,117,222 36.05 2015-11-18
1792 2015-11-19 9,321,290 47,797 0.16 867 5,854,924,236 336,498,569 36.10 2015-11-17
1793 2015-11-16 9,273,493 -48 0.16 866 5,854,924,236 332,918,399 35.90 2015-11-12
1794 2015-11-11 9,273,541 1,250 0.16 867 5,854,924,236 331,529,091 35.75 2015-11-09
1795 2015-11-06 9,272,291 49 0.16 866 5,854,924,236 332,875,247 35.90 2015-11-04
1796 2015-11-05 9,272,242 -5,000 0.16 866 5,854,924,236 329,628,203 35.55 2015-11-03
1797 2015-11-04 9,277,242 3,158 0.16 867 5,854,924,236 324,703,470 35.00 2015-11-02
1798 2015-10-29 9,274,084 -4,000 0.16 866 5,854,088,236 327,838,869 35.35 2015-10-27
1799 2015-10-28 9,278,084 6,398 0.16 867 5,854,088,236 326,124,653 35.15 2015-10-26
1800 2015-10-23 9,271,686 -2,884 0.16 866 5,854,088,236 321,727,504 34.70 2015-10-20
1801 2015-10-22 9,274,570 -1,000 0.16 866 5,854,088,236 321,827,579 34.70 2015-10-19
1802 2015-10-20 9,275,570 7,114 0.16 867 5,854,088,236 320,934,722 34.60 2015-10-16
1803 2015-10-19 9,268,456 54 0.16 865 5,854,088,236 319,298,309 34.45 2015-10-15
1804 2015-10-16 9,268,402 8,339 0.16 865 5,854,088,236 314,198,828 33.90 2015-10-14
1805 2015-10-14 9,260,063 -13,000 0.16 864 5,849,723,447 314,379,139 33.95 2015-10-12
1806 2015-10-12 9,273,063 1,558 0.16 866 5,849,723,447 316,211,448 34.10 2015-10-08
1807 2015-10-09 9,271,505 20,000 0.16 866 5,849,723,447 318,012,622 34.30 2015-10-07
1808 2015-10-08 9,251,505 1,000 0.16 866 5,849,723,447 312,700,869 33.80 2015-10-06
1809 2015-10-02 9,250,505 1,000 0.16 866 5,849,723,447 308,504,342 33.35 2015-09-29
1810 2015-09-30 9,249,505 2,518 0.16 866 5,849,723,447 317,258,022 34.30 2015-09-25
1811 2015-09-29 9,246,987 6,000 0.16 865 5,849,005,747 315,784,606 34.15 2015-09-24
1812 2015-09-25 9,240,987 2,116 0.16 864 5,849,005,747 319,276,101 34.55 2015-09-23
1813 2015-09-23 9,238,871 3,908 0.16 862 5,849,005,747 324,746,316 35.15 2015-09-21
1814 2015-09-22 9,234,963 18,152 0.16 860 5,849,005,747 324,608,949 35.15 2015-09-18
1815 2015-09-21 9,216,811 3,000 0.16 856 5,849,005,747 319,823,342 34.70 2015-09-17
1816 2015-09-17 9,213,811 -2,000 0.16 856 5,849,005,747 322,483,385 35.00 2015-09-15
1817 2015-09-11 9,215,811 11,767 0.16 857 5,849,005,747 333,612,358 36.20 2015-09-09
1818 2015-09-10 9,204,044 -1,000 0.16 855 5,849,005,747 318,459,922 34.60 2015-09-08
1819 2015-09-09 9,205,044 11,500 0.16 855 5,849,005,747 312,971,496 34.00 2015-09-07
1820 2015-09-07 9,193,544 -2,000 0.16 853 5,849,005,747 311,201,464 33.85 2015-09-02
1821 2015-09-04 9,195,544 2,000 0.16 854 5,849,005,747 310,809,387 33.80 2015-09-01
1822 2015-09-01 9,193,544 7,370 0.16 854 5,849,005,747 320,854,686 34.90 2015-08-28
1823 2015-08-31 9,186,174 -60,000 0.16 854 5,849,005,747 321,516,090 35.00 2015-08-27
1824 2015-08-26 9,246,174 2,000 0.16 854 5,848,479,747 312,982,990 33.85 2015-08-24
1825 2015-08-25 9,244,174 -52,000 0.16 852 5,848,479,747 326,781,551 35.35 2015-08-21
1826 2015-08-24 9,296,174 1,000 0.16 854 5,848,479,747 335,127,073 36.05 2015-08-20
1827 2015-08-21 9,295,174 -5,058 0.16 854 5,848,479,747 339,273,851 36.50 2015-08-19
1828 2015-08-19 9,300,232 -21,421 0.16 855 5,848,479,747 340,388,491 36.60 2015-08-17
1829 2015-08-18 9,321,653 845 0.16 855 5,848,479,747 342,570,748 36.75 2015-08-14
1830 2015-08-17 9,320,808 -76,531 0.16 855 5,848,479,747 335,549,088 36.00 2015-08-13
1831 2015-08-14 9,397,339 -57,000 0.16 855 5,848,479,747 337,834,337 35.95 2015-08-12
1832 2015-08-13 9,454,339 -9,275 0.16 856 5,848,479,747 343,192,506 36.30 2015-08-11
1833 2015-08-12 9,463,614 -46,000 0.16 856 5,848,479,747 343,529,188 36.30 2015-08-10
1834 2015-08-11 9,509,614 -5,000 0.16 856 5,848,479,747 336,640,336 35.40 2015-08-07
1835 2015-08-06 9,514,614 500 0.16 857 5,848,479,747 330,632,837 34.75 2015-08-04
1836 2015-08-04 9,514,114 58 0.16 857 5,848,479,747 328,712,639 34.55 2015-07-31
1837 2015-08-03 9,514,056 500 0.16 857 5,848,479,747 327,759,229 34.45 2015-07-30
1838 2015-07-31 9,513,556 2,116 0.16 857 5,848,479,747 331,547,427 34.85 2015-07-29
1839 2015-07-29 9,511,440 10 0.16 856 5,848,479,747 327,669,108 34.45 2015-07-27
1840 2015-07-28 9,511,430 -1,128 0.16 856 5,848,479,747 334,802,336 35.20 2015-07-24
1841 2015-07-27 9,512,558 2,012 0.16 858 5,848,479,747 335,317,670 35.25 2015-07-23
1842 2015-07-24 9,510,546 10,000 0.16 857 5,848,479,747 334,771,219 35.20 2015-07-22
1843 2015-07-23 9,500,546 2,000 0.16 857 5,848,479,747 338,219,438 35.60 2015-07-21
1844 2015-07-22 9,498,546 -3,350 0.16 857 5,848,479,747 334,348,819 35.20 2015-07-20
1845 2015-07-21 9,501,896 4,448 0.16 858 5,848,479,747 335,892,024 35.35 2015-07-17
1846 2015-07-20 9,497,448 -4,000 0.16 856 5,848,479,747 331,460,935 34.90 2015-07-16
1847 2015-07-17 9,501,448 13,347 0.16 857 5,848,479,747 331,600,535 34.90 2015-07-15
1848 2015-07-16 9,488,101 -4,397 0.16 857 5,841,642,547 336,827,586 35.50 2015-07-14
1849 2015-07-15 9,492,498 -500 0.16 859 5,841,642,547 330,813,555 34.85 2015-07-13
1850 2015-07-14 9,492,998 -140,000 0.16 860 5,841,642,547 327,983,081 34.55 2015-07-10
1851 2015-07-13 9,632,998 149,000 0.16 860 5,841,642,547 335,228,330 34.80 2015-07-09
1852 2015-07-09 9,483,998 -13,000 0.16 858 5,841,642,547 329,094,731 34.70 2015-07-07
1853 2015-07-08 9,496,998 68,000 0.16 858 5,841,642,547 324,322,482 34.15 2015-07-06
1854 2015-07-07 9,428,998 -3,000 0.16 857 5,841,642,547 330,486,380 35.05 2015-07-03
1855 2015-07-06 9,431,998 2,500 0.16 856 5,841,642,547 335,779,129 35.60 2015-07-02
1856 2015-07-03 9,429,498 1,000 0.16 856 5,841,642,547 340,404,878 36.10 2015-06-30
1857 2015-07-02 9,428,498 -501 0.16 855 5,841,642,547 336,125,954 35.65 2015-06-29
1858 2015-06-30 9,428,999 -10,500 0.16 856 5,841,642,547 341,329,764 36.20 2015-06-26
1859 2015-06-29 9,439,499 18,570 0.16 856 5,840,714,547 345,013,688 36.55 2015-06-25
1860 2015-06-22 9,420,929 -1,000 0.16 854 5,840,714,547 349,516,466 37.10 2015-06-18
1861 2015-06-19 9,421,929 -78,000 0.16 854 5,840,714,547 347,198,084 36.85 2015-06-17
1862 2015-06-18 9,499,929 -9,765 0.16 855 5,840,714,547 348,172,398 36.65 2015-06-16
1863 2015-06-17 9,509,694 2,500 0.16 856 5,840,714,547 349,005,770 36.70 2015-06-15
1864 2015-06-16 9,507,194 2,000 0.16 856 5,840,714,547 351,766,178 37.00 2015-06-12
1865 2015-06-15 9,505,194 -9,116 0.16 856 5,840,714,547 346,939,581 36.50 2015-06-11
1866 2015-06-11 9,514,310 1,318 0.16 859 5,840,714,547 341,088,014 35.85 2015-06-09
1867 2015-06-10 9,512,992 -1,125 0.16 858 5,840,714,547 343,894,661 36.15 2015-06-08
1868 2015-06-09 9,514,117 24,782 0.16 859 5,840,714,547 351,070,917 36.90 2015-06-05
1869 2015-06-05 9,489,335 -2,000 0.16 858 5,840,714,547 350,156,462 36.90 2015-06-03
1870 2015-06-01 9,491,335 1,000 0.16 859 5,840,714,547 351,653,962 37.05 2015-05-28
1871 2015-05-29 9,490,335 -500 0.16 859 5,839,612,547 358,734,663 37.80 2015-05-27
1872 2015-05-28 9,490,835 -1,520 0.16 857 5,839,612,547 356,855,396 37.60 2015-05-26
1873 2015-05-27 9,492,355 20,000 0.16 859 5,839,612,547 358,811,019 37.80 2015-05-22
1874 2015-05-22 9,472,355 -1,000 0.16 858 5,839,612,547 362,317,579 38.25 2015-05-20
1875 2015-05-21 9,473,355 10,827 0.16 857 5,839,612,547 364,250,500 38.45 2015-05-19
1876 2015-05-20 9,462,528 -1,000 0.16 854 5,839,612,547 357,683,558 37.80 2015-05-18
1877 2015-05-19 9,463,528 18,000 0.16 854 5,839,612,547 358,667,711 37.90 2015-05-15
1878 2015-05-18 9,445,528 13,000 0.16 853 5,839,612,547 355,151,853 37.60 2015-05-14
1879 2015-05-15 9,432,528 884 0.16 852 5,839,612,547 353,248,174 37.45 2015-05-13
1880 2015-05-14 9,431,644 -3,500 0.16 852 5,839,612,547 354,158,232 37.55 2015-05-12
1881 2015-05-13 9,435,144 -602 0.16 853 5,839,612,547 355,704,929 37.70 2015-05-11
1882 2015-05-12 9,435,746 18,008 0.16 854 5,839,612,547 354,312,262 37.55 2015-05-08
1883 2015-05-11 9,417,738 -200,000 0.16 853 5,839,612,547 355,048,723 37.70 2015-05-07
1884 2015-05-08 9,617,738 -3,000 0.16 854 5,839,612,547 371,725,574 38.65 2015-05-06
1885 2015-05-07 9,620,738 5,000 0.16 854 5,839,612,547 367,993,229 38.25 2015-05-05
1886 2015-05-06 9,615,738 -8,500 0.16 853 5,839,612,547 369,244,339 38.40 2015-05-04
1887 2015-05-05 9,624,238 -584 0.16 853 5,839,612,547 367,645,892 38.20 2015-04-30
1888 2015-05-04 9,624,822 20,429 0.16 854 5,839,612,547 368,149,442 38.25 2015-04-29
1889 2015-04-29 9,604,393 3,991 0.16 850 5,838,155,547 370,729,570 38.60 2015-04-27
1890 2015-04-28 9,600,402 -10,000 0.16 851 5,838,155,547 369,615,477 38.50 2015-04-24
1891 2015-04-27 9,610,402 5,000 0.16 852 5,838,155,547 365,675,796 38.05 2015-04-23
1892 2015-04-24 9,605,402 -4,000 0.16 851 5,838,155,547 367,886,897 38.30 2015-04-22
1893 2015-04-23 9,609,402 -558 0.16 852 5,838,155,547 367,079,156 38.20 2015-04-21
1894 2015-04-22 9,609,960 3,443 0.16 853 5,838,155,547 364,217,484 37.90 2015-04-20
1895 2015-04-21 9,606,517 14,884 0.16 854 5,838,155,547 370,331,230 38.55 2015-04-17
1896 2015-04-17 9,591,633 -1,344 0.16 854 5,838,155,547 372,155,360 38.80 2015-04-15
1897 2015-04-16 9,592,977 2,000 0.16 855 5,838,155,547 369,329,615 38.50 2015-04-14
1898 2015-04-15 9,590,977 -6,605 0.16 855 5,838,155,547 373,568,554 38.95 2015-04-13
1899 2015-04-14 9,597,582 -43,265 0.16 856 5,834,115,047 373,825,819 38.95 2015-04-10
1900 2015-04-13 9,640,847 -51,000 0.17 858 5,834,115,047 371,654,652 38.55 2015-04-09
1901 2015-04-10 9,691,847 -9,442 0.17 862 5,834,115,047 371,197,740 38.30 2015-04-08
1902 2015-04-09 9,701,289 -9,250 0.17 862 5,834,115,047 364,283,402 37.55 2015-04-02
1903 2015-03-24 9,710,539 -15,000 0.17 861 5,830,790,547 350,064,931 36.05 2015-03-20
1904 2015-03-23 9,725,539 -1,086 0.17 863 5,830,790,547 349,146,850 35.90 2015-03-19
1905 2015-03-20 9,726,625 -1,752 0.17 863 5,830,790,547 344,322,525 35.40 2015-03-18
1906 2015-03-18 9,728,377 -1,000 0.17 864 5,830,790,547 339,520,357 34.90 2015-03-16
1907 2015-03-16 9,729,377 2,001 0.17 865 5,830,790,547 342,960,539 35.25 2015-03-12
1908 2015-03-13 9,727,376 1,752 0.17 863 5,830,790,547 341,430,898 35.10 2015-03-11
1909 2015-03-12 9,725,624 -2,000 0.17 862 5,830,790,547 338,451,715 34.80 2015-03-10
1910 2015-03-09 9,727,624 -500 0.17 862 5,830,790,547 336,575,790 34.60 2015-03-05
1911 2015-03-06 9,728,124 -3,000 0.17 862 5,830,790,547 338,538,715 34.80 2015-03-04
1912 2015-03-04 9,731,124 500 0.17 862 5,830,790,547 345,941,458 35.55 2015-03-02
1913 2015-03-02 9,730,624 -765 0.17 862 5,830,790,547 349,815,933 35.95 2015-02-26
1914 2015-02-25 9,731,389 -11,035 0.17 863 5,829,365,047 349,843,435 35.95 2015-02-23
1915 2015-02-24 9,742,424 -14,319 0.17 865 5,829,365,047 339,523,476 34.85 2015-02-18
1916 2015-02-23 9,756,743 -6,942 0.17 869 5,829,365,047 340,998,168 34.95 2015-02-16
1917 2015-02-17 9,763,685 -4,000 0.17 869 5,829,365,047 343,681,712 35.20 2015-02-13
1918 2015-02-16 9,767,685 -4,500 0.17 869 5,829,365,047 339,427,054 34.75 2015-02-12
1919 2015-02-13 9,772,185 -1,000 0.17 870 5,829,365,047 338,117,601 34.60 2015-02-11
1920 2015-02-12 9,773,185 -1,752 0.17 870 5,829,365,047 334,731,586 34.25 2015-02-10
1921 2015-02-11 9,774,937 195,000 0.17 871 5,829,365,047 334,791,592 34.25 2015-02-09
1922 2015-02-10 9,579,937 -5,000 0.16 871 5,829,365,047 329,549,833 34.40 2015-02-06
1923 2015-02-06 9,584,937 -49,999 0.16 872 5,829,365,047 327,804,845 34.20 2015-02-04
1924 2015-02-04 9,634,936 -2,000 0.17 871 5,829,365,047 327,587,824 34.00 2015-02-02
1925 2015-02-03 9,636,936 1,000 0.17 872 5,829,365,047 331,992,445 34.45 2015-01-30
1926 2015-02-02 9,635,936 -68,177 0.17 872 5,829,365,047 333,403,386 34.60 2015-01-29
1927 2015-01-30 9,704,113 -22,000 0.17 874 5,826,534,347 327,028,608 33.70 2015-01-28
1928 2015-01-29 9,726,113 37,933 0.17 875 5,826,534,347 327,283,702 33.65 2015-01-27
1929 2015-01-28 9,688,180 20,000 0.17 876 5,826,534,347 324,554,030 33.50 2015-01-26
1930 2015-01-27 9,668,180 -8,500 0.17 875 5,826,534,347 324,367,439 33.55 2015-01-23
1931 2015-01-26 9,676,680 -2,184 0.17 874 5,826,534,347 320,781,942 33.15 2015-01-22
1932 2015-01-20 9,678,864 -55,936 0.17 875 5,826,534,347 320,854,342 33.15 2015-01-16
1933 2015-01-19 9,734,800 -12,000 0.17 875 5,826,534,347 324,655,580 33.35 2015-01-15
1934 2015-01-16 9,746,800 1,000 0.17 876 5,826,534,347 321,644,400 33.00 2015-01-14
1935 2015-01-15 9,745,800 -3,040 0.17 877 5,826,534,347 326,971,590 33.55 2015-01-13
1936 2015-01-14 9,748,840 -9,602 0.17 878 5,826,534,347 320,736,836 32.90 2015-01-12
1937 2015-01-13 9,758,442 -11,000 0.17 879 5,826,534,347 317,149,365 32.50 2015-01-09
1938 2015-01-12 9,769,442 -8,000 0.17 882 5,826,534,347 315,064,505 32.25 2015-01-08
1939 2015-01-09 9,777,442 -36,000 0.17 883 5,826,534,347 309,944,911 31.70 2015-01-07
1940 2015-01-08 9,813,442 -3,090 0.17 886 5,826,534,347 309,123,423 31.50 2015-01-06
1941 2015-01-05 9,816,532 2,000 0.17 887 5,826,534,347 312,165,718 31.80 2014-12-31
1942 2015-01-02 9,814,532 4,382 0.17 887 5,826,534,347 313,574,297 31.95 2014-12-29
1943 2014-12-30 9,810,150 -2,000 0.17 885 5,824,714,847 311,472,263 31.75 2014-12-24
1944 2014-12-29 9,812,150 -50,455 0.17 886 5,824,714,847 311,045,155 31.70 2014-12-22
1945 2014-12-23 9,862,605 -7,905 0.17 886 5,824,714,847 309,192,667 31.35 2014-12-19
1946 2014-12-22 9,870,510 -20,000 0.17 889 5,824,714,847 305,492,285 30.95 2014-12-18
1947 2014-12-19 9,890,510 11,000 0.17 889 5,824,714,847 307,594,861 31.10 2014-12-17
1948 2014-12-15 9,879,510 -2,000 0.17 887 5,824,714,847 307,252,761 31.10 2014-12-11
1949 2014-12-11 9,881,510 -2,855 0.17 886 5,824,714,847 307,809,037 31.15 2014-12-09
1950 2014-12-10 9,884,365 -2,000 0.17 887 5,824,714,847 309,380,625 31.30 2014-12-08
1951 2014-12-05 9,886,365 -500 0.17 888 5,824,714,847 303,511,406 30.70 2014-12-03
1952 2014-12-04 9,886,865 -5,922 0.17 889 5,824,714,847 307,481,502 31.10 2014-12-02
1953 2014-12-03 9,892,787 26,500 0.17 889 5,824,714,847 303,708,561 30.70 2014-12-01
1954 2014-11-28 9,866,287 2 0.17 888 5,824,273,847 311,774,669 31.60 2014-11-26
1955 2014-11-27 9,866,285 -1,676 0.17 888 5,824,273,847 310,787,978 31.50 2014-11-25
1956 2014-11-25 9,867,961 -1,534 0.17 888 5,824,273,847 306,400,189 31.05 2014-11-21
1957 2014-11-21 9,869,495 2,500 0.17 889 5,822,793,847 308,421,719 31.25 2014-11-19
1958 2014-11-20 9,866,995 4,000 0.17 889 5,822,793,847 308,343,594 31.25 2014-11-18
1959 2014-11-18 9,862,995 -2,000 0.17 888 5,822,793,847 313,150,091 31.75 2014-11-14
1960 2014-11-17 9,864,995 -12,000 0.17 889 5,822,793,847 306,801,345 31.10 2014-11-13
1961 2014-11-14 9,876,995 1,517 0.17 890 5,822,793,847 308,656,094 31.25 2014-11-12
1962 2014-11-11 9,875,478 -1,116 0.17 889 5,822,793,847 302,683,401 30.65 2014-11-07
1963 2014-11-10 9,876,594 999 0.17 890 5,822,793,847 301,729,947 30.55 2014-11-06
1964 2014-11-07 9,875,595 21,012 0.17 891 5,822,793,847 303,180,767 30.70 2014-11-05
1965 2014-11-05 9,854,583 -55,000 0.17 888 5,822,793,847 308,448,448 31.30 2014-11-03
1966 2014-11-04 9,909,583 -11,330 0.17 889 5,822,793,847 313,142,823 31.60 2014-10-31
1967 2014-11-03 9,920,913 -3,644 0.17 891 5,822,793,847 309,532,486 31.20 2014-10-30
1968 2014-10-31 9,924,557 -9,461 0.17 890 5,822,793,847 311,134,862 31.35 2014-10-29
1969 2014-10-30 9,934,018 -33,545 0.17 890 5,822,774,847 309,444,661 31.15 2014-10-28
1970 2014-10-29 9,967,563 30,000 0.17 890 5,819,957,321 304,509,050 30.55 2014-10-27
1971 2014-10-28 9,937,563 -61,000 0.17 889 5,819,957,321 307,070,697 30.90 2014-10-24
1972 2014-10-27 9,998,563 4,000 0.17 889 5,819,957,321 310,455,381 31.05 2014-10-23
1973 2014-10-24 9,994,563 -6,000 0.17 887 5,819,957,321 310,331,181 31.05 2014-10-22
1974 2014-10-23 10,000,563 3,000 0.17 887 5,819,957,321 303,017,059 30.30 2014-10-21
1975 2014-10-22 9,997,563 6,813 0.17 887 5,819,957,321 301,426,524 30.15 2014-10-20
1976 2014-10-21 9,990,750 6,023 0.17 885 5,819,957,321 304,218,338 30.45 2014-10-17
1977 2014-10-20 9,984,727 2,000 0.17 884 5,819,957,321 304,534,174 30.50 2014-10-16
1978 2014-10-16 9,982,727 1,116 0.17 884 5,819,957,321 304,972,310 30.55 2014-10-14
1979 2014-10-15 9,981,611 2,500 0.17 884 5,819,957,321 308,431,780 30.90 2014-10-13
1980 2014-10-14 9,979,111 10,000 0.17 884 5,819,957,321 305,859,752 30.65 2014-10-10
1981 2014-10-10 9,969,111 45 0.17 884 5,819,957,321 309,540,897 31.05 2014-10-08
1982 2014-10-09 9,969,066 9,044 0.17 884 5,819,957,321 312,031,766 31.30 2014-10-07
1983 2014-10-08 9,960,022 -20,442 0.17 883 5,819,957,321 308,760,682 31.00 2014-10-06
1984 2014-10-07 9,980,464 1,000 0.17 883 5,819,957,321 310,392,430 31.10 2014-10-03
1985 2014-10-06 9,979,464 9,000 0.17 883 5,819,957,321 303,375,706 30.40 2014-09-30
1986 2014-10-03 9,970,464 -17,000 0.17 882 5,819,957,321 307,588,814 30.85 2014-09-29
1987 2014-09-30 9,987,464 -10,000 0.17 883 5,819,957,321 318,100,728 31.85 2014-09-26
1988 2014-09-29 9,997,464 97 0.17 884 5,818,339,821 313,920,370 31.40 2014-09-25
1989 2014-09-26 9,997,367 -35,162 0.17 884 5,818,339,821 314,417,192 31.45 2014-09-24
1990 2014-09-25 10,032,529 1,000 0.17 886 5,818,339,821 313,516,531 31.25 2014-09-23
1991 2014-09-24 10,031,529 26 0.17 885 5,818,339,821 313,986,858 31.30 2014-09-22
1992 2014-09-22 10,031,503 -4,000 0.17 885 5,818,339,821 315,992,345 31.50 2014-09-18
1993 2014-09-18 10,035,503 3,000 0.17 885 5,818,339,821 316,118,345 31.50 2014-09-16
1994 2014-09-17 10,032,503 1,000 0.17 884 5,818,339,821 310,505,968 30.95 2014-09-15
1995 2014-09-12 10,031,503 1,528 0.17 884 5,818,339,821 315,490,769 31.45 2014-09-10
1996 2014-09-05 10,029,975 -7,000 0.17 884 5,818,339,821 316,947,210 31.60 2014-09-03
1997 2014-09-03 10,036,975 -2,000 0.17 885 5,818,339,821 313,655,469 31.25 2014-09-01
1998 2014-09-02 10,038,975 -2,000 0.17 886 5,817,793,821 308,698,481 30.75 2014-08-29
1999 2014-09-01 10,040,975 7,000 0.17 887 5,817,793,821 308,257,933 30.70 2014-08-28
2000 2014-08-29 10,033,975 -1,967 0.17 886 5,817,467,821 311,053,225 31.00 2014-08-27
2001 2014-08-27 10,035,942 -5,545 0.17 886 5,815,085,321 318,139,361 31.70 2014-08-25
2002 2014-08-26 10,041,487 -5,041 0.17 887 5,815,085,321 314,298,543 31.30 2014-08-22
2003 2014-08-25 10,046,528 -5,044 0.17 889 5,815,085,321 312,447,021 31.10 2014-08-21
2004 2014-08-22 10,051,572 1,000 0.17 889 5,815,085,321 315,116,782 31.35 2014-08-20
2005 2014-08-21 10,050,572 3,000 0.17 889 5,815,085,321 311,065,203 30.95 2014-08-19
2006 2014-08-20 10,047,572 1,675 0.17 889 5,815,085,321 308,962,839 30.75 2014-08-18
2007 2014-08-19 10,045,897 -155 0.17 888 5,815,085,321 308,911,333 30.75 2014-08-15
2008 2014-08-18 10,046,052 -296 0.17 890 5,815,085,321 308,413,796 30.70 2014-08-14
2009 2014-08-15 10,046,348 558 0.17 891 5,815,085,321 308,925,201 30.75 2014-08-13
2010 2014-08-14 10,045,790 -10,000 0.17 891 5,815,085,321 305,894,306 30.45 2014-08-12
2011 2014-08-13 10,055,790 -2,046 0.17 892 5,815,085,321 305,696,016 30.40 2014-08-11
2012 2014-08-12 10,057,836 4,806 0.17 893 5,815,085,321 304,752,431 30.30 2014-08-08
2013 2014-08-08 10,053,030 -5,000 0.17 891 5,815,085,321 305,612,112 30.40 2014-08-06
2014 2014-08-07 10,058,030 -7,000 0.17 892 5,815,085,321 304,758,309 30.30 2014-08-05
2015 2014-08-06 10,065,030 8,370 0.17 893 5,815,085,321 305,976,912 30.40 2014-08-04
2016 2014-08-05 10,056,660 -10,000 0.17 890 5,815,085,321 306,728,130 30.50 2014-08-01
2017 2014-08-04 10,066,660 -1,000 0.17 891 5,815,085,321 307,536,463 30.55 2014-07-31
2018 2014-08-01 10,067,660 -3,000 0.17 891 5,815,085,321 310,587,311 30.85 2014-07-30
2019 2014-07-31 10,070,660 -6,023 0.17 893 5,815,085,321 302,623,333 30.05 2014-07-29
2020 2014-07-30 10,076,683 1,503 0.17 894 5,813,140,321 302,804,324 30.05 2014-07-28
2021 2014-07-29 10,075,180 -1,753 0.17 893 5,813,140,321 305,277,954 30.30 2014-07-25
2022 2014-07-28 10,076,933 -2,056 0.17 895 5,813,140,321 304,827,223 30.25 2014-07-24
2023 2014-07-25 10,078,989 -9,612 0.17 897 5,813,140,321 303,881,518 30.15 2014-07-23
2024 2014-07-24 10,088,601 -1,000 0.17 899 5,813,140,321 301,649,170 29.90 2014-07-22
2025 2014-07-23 10,089,601 9,580 0.17 900 5,813,140,321 300,165,630 29.75 2014-07-21
2026 2014-07-21 10,080,021 570 0.17 899 5,813,140,321 300,384,626 29.80 2014-07-17
2027 2014-07-18 10,079,451 -5,000 0.17 899 5,813,140,321 298,855,722 29.65 2014-07-16
2028 2014-07-16 10,084,451 30,000 0.17 900 5,813,140,321 298,499,750 29.60 2014-07-14
2029 2014-07-15 10,054,451 -31 0.17 899 5,813,140,321 297,611,750 29.60 2014-07-11
2030 2014-07-14 10,054,482 2,000 0.17 900 5,813,140,321 295,601,771 29.40 2014-07-10
2031 2014-07-11 10,052,482 2,270 0.17 900 5,813,140,321 294,537,723 29.30 2014-07-09
2032 2014-07-10 10,050,212 743 0.17 899 5,813,140,321 299,998,828 29.85 2014-07-08
2033 2014-07-09 10,049,469 204,564 0.17 899 5,813,140,321 299,474,176 29.80 2014-07-07
2034 2014-07-08 9,844,905 -3,000 0.17 897 5,813,140,321 291,409,188 29.60 2014-07-04
2035 2014-07-07 9,847,905 -10,000 0.17 898 5,813,140,321 294,944,755 29.95 2014-07-03
2036 2014-07-04 9,857,905 116,582 0.17 899 5,813,140,321 295,737,150 30.00 2014-07-02
2037 2014-07-03 9,741,323 -2,000 0.17 898 5,801,196,850 290,778,492 29.85 2014-06-30
2038 2014-07-02 9,743,323 -9,000 0.17 899 5,801,196,850 289,376,693 29.70 2014-06-27
2039 2014-06-30 9,752,323 500 0.17 900 5,801,196,850 288,668,761 29.60 2014-06-26
2040 2014-06-27 9,751,823 -1,000 0.17 901 5,799,789,850 285,240,823 29.25 2014-06-25
2041 2014-06-26 9,752,823 -1,500 0.17 902 5,799,789,850 283,807,149 29.10 2014-06-24
2042 2014-06-25 9,754,323 253 0.17 903 5,799,789,850 282,387,651 28.95 2014-06-23
2043 2014-06-24 9,754,070 -5,000 0.17 903 5,799,789,850 287,257,362 29.45 2014-06-20
2044 2014-06-23 9,759,070 -2,706 0.17 903 5,799,789,850 284,964,844 29.20 2014-06-19
2045 2014-06-19 9,761,776 -2,325 0.17 905 5,799,789,850 287,972,392 29.50 2014-06-17
2046 2014-06-18 9,764,101 888 0.17 904 5,799,789,850 287,552,774 29.45 2014-06-16
2047 2014-06-17 9,763,213 1,500 0.17 904 5,799,789,850 287,526,623 29.45 2014-06-13
2048 2014-06-13 9,761,713 -13,616 0.17 903 5,799,789,850 284,065,848 29.10 2014-06-11
2049 2014-06-11 9,775,329 1,866 0.17 906 5,799,789,850 287,394,673 29.40 2014-06-09
2050 2014-06-10 9,773,463 -500 0.17 905 5,799,789,850 285,873,793 29.25 2014-06-06
2051 2014-06-05 9,773,963 -4,254 0.17 905 5,799,789,850 288,331,909 29.50 2014-06-03
2052 2014-06-04 9,778,217 -718 0.17 906 5,799,789,850 286,990,669 29.35 2014-05-30
2053 2014-06-03 9,778,935 -2,000 0.17 907 5,799,789,850 287,500,689 29.40 2014-05-29
2054 2014-05-30 9,780,935 -43,000 0.17 908 5,799,501,350 285,603,302 29.20 2014-05-28
2055 2014-05-29 9,823,935 -4,000 0.17 908 5,799,501,350 284,402,918 28.95 2014-05-27
2056 2014-05-28 9,827,935 -10,000 0.17 910 5,799,501,350 284,027,322 28.90 2014-05-26
2057 2014-05-23 9,837,935 -79,000 0.17 911 5,799,501,350 279,889,251 28.45 2014-05-21
2058 2014-05-22 9,916,935 567 0.17 911 5,799,501,350 285,111,881 28.75 2014-05-20
2059 2014-05-21 9,916,368 2,000 0.17 910 5,799,501,350 282,616,488 28.50 2014-05-19
2060 2014-05-20 9,914,368 -1,675 0.17 909 5,799,501,350 284,046,643 28.65 2014-05-16
2061 2014-05-19 9,916,043 5,954 0.17 910 5,799,501,350 286,077,841 28.85 2014-05-15
2062 2014-05-16 9,910,089 -5,312 0.17 909 5,799,501,350 288,383,590 29.10 2014-05-14
2063 2014-05-15 9,915,401 -15,000 0.17 911 5,799,501,350 288,042,399 29.05 2014-05-13
2064 2014-05-14 9,930,401 2,343 0.17 913 5,799,501,350 287,981,629 29.00 2014-05-12
2065 2014-05-13 9,928,058 -41,500 0.17 912 5,799,501,350 286,920,876 28.90 2014-05-09
2066 2014-05-12 9,969,558 1,000 0.17 913 5,799,501,350 287,123,270 28.80 2014-05-08
2067 2014-05-09 9,968,558 -2,000 0.17 913 5,799,501,350 291,081,894 29.20 2014-05-07
2068 2014-05-02 9,970,558 48,500 0.17 914 5,799,501,350 294,629,989 29.55 2014-04-29
2069 2014-04-30 9,922,058 -21,166 0.17 914 5,799,501,350 289,724,094 29.20 2014-04-28
2070 2014-04-29 9,943,224 30,000 0.17 918 5,799,069,150 288,850,657 29.05 2014-04-25
2071 2014-04-28 9,913,224 4,000 0.17 918 5,799,069,150 292,935,769 29.55 2014-04-24
2072 2014-04-25 9,909,224 500 0.17 918 5,799,069,150 291,826,647 29.45 2014-04-23
2073 2014-04-24 9,908,724 -4,328 0.17 917 5,799,069,150 292,307,358 29.50 2014-04-22
2074 2014-04-23 9,913,052 1,500 0.17 918 5,799,069,150 289,461,118 29.20 2014-04-17
2075 2014-04-17 9,911,552 3,500 0.17 918 5,799,069,150 293,381,939 29.60 2014-04-15
2076 2014-04-16 9,908,052 -1,500 0.17 916 5,799,069,150 294,269,144 29.70 2014-04-14
2077 2014-04-14 9,909,552 -4,688 0.17 917 5,799,069,150 292,827,262 29.55 2014-04-10
2078 2014-04-11 9,914,240 -3,000 0.17 920 5,799,069,150 289,000,096 29.15 2014-04-09
2079 2014-04-10 9,917,240 -16,000 0.17 920 5,799,069,150 287,104,098 28.95 2014-04-08
2080 2014-04-08 9,933,240 3,000 0.17 921 5,799,069,150 289,057,284 29.10 2014-04-04
2081 2014-04-07 9,930,240 -1,000 0.17 921 5,799,069,150 288,969,984 29.10 2014-04-03
2082 2014-04-04 9,931,240 1,000 0.17 922 5,799,069,150 288,005,960 29.00 2014-04-02
2083 2014-04-03 9,930,240 -361 0.17 921 5,799,069,150 287,976,960 29.00 2014-04-01
2084 2014-04-02 9,930,601 -11,500 0.17 922 5,799,069,150 285,008,249 28.70 2014-03-31
2085 2014-04-01 9,942,101 6,000 0.17 923 5,799,069,150 281,858,563 28.35 2014-03-28
2086 2014-03-28 9,936,101 367,472 0.17 922 5,798,685,150 280,198,048 28.20 2014-03-26
2087 2014-03-27 9,568,629 -1,000 0.17 923 5,798,685,150 269,356,906 28.15 2014-03-25
2088 2014-03-26 9,569,629 478 0.17 924 5,798,685,150 267,471,131 27.95 2014-03-24
2089 2014-03-24 9,569,151 13,688 0.17 923 5,798,685,150 263,630,110 27.55 2014-03-20
2090 2014-03-20 9,555,463 1,540 0.16 921 5,798,685,150 266,119,645 27.85 2014-03-18
2091 2014-03-18 9,553,923 -5,000 0.16 920 5,798,685,150 265,599,059 27.80 2014-03-14
2092 2014-03-17 9,558,923 2,000 0.16 920 5,798,685,150 267,171,898 27.95 2014-03-13
2093 2014-03-14 9,556,923 -3,256 0.16 920 5,798,685,150 266,638,152 27.90 2014-03-12
2094 2014-03-13 9,560,179 -2,000 0.16 918 5,798,685,150 266,250,985 27.85 2014-03-11
2095 2014-03-12 9,562,179 4,815 0.16 919 5,798,685,150 266,306,685 27.85 2014-03-10
2096 2014-03-11 9,557,364 -2,000 0.16 919 5,798,685,150 268,561,928 28.10 2014-03-07
2097 2014-03-10 9,559,364 -11,212 0.16 920 5,798,685,150 264,316,415 27.65 2014-03-06
2098 2014-03-05 9,570,576 2,397 0.17 921 5,798,685,150 266,062,013 27.80 2014-03-03
2099 2014-03-04 9,568,179 9,649 0.17 920 5,798,685,150 269,344,239 28.15 2014-02-28
2100 2014-02-28 9,558,530 -3,000 0.16 920 5,798,685,150 265,249,208 27.75 2014-02-26
2101 2014-02-25 9,561,530 3,000 0.16 921 5,798,628,650 264,854,381 27.70 2014-02-21
2102 2014-02-24 9,558,530 1,675 0.16 921 5,798,628,650 265,249,208 27.75 2014-02-20
2103 2014-02-21 9,556,855 1,000 0.16 920 5,798,628,650 266,636,255 27.90 2014-02-19
2104 2014-02-20 9,555,855 1,000 0.16 919 5,798,628,650 265,652,769 27.80 2014-02-18
2105 2014-02-18 9,554,855 9,039 0.16 919 5,798,628,650 261,325,284 27.35 2014-02-14
2106 2014-02-14 9,545,816 5,000 0.16 919 5,798,628,650 263,941,812 27.65 2014-02-12
2107 2014-02-12 9,540,816 10,500 0.16 918 5,798,628,650 257,124,991 26.95 2014-02-10
2108 2014-02-11 9,530,316 3,000 0.16 917 5,798,628,650 259,701,111 27.25 2014-02-07
2109 2014-02-07 9,527,316 15,000 0.16 916 5,798,628,650 255,808,435 26.85 2014-02-05
2110 2014-02-06 9,512,316 18,435 0.16 916 5,798,628,650 256,832,532 27.00 2014-02-04
2111 2014-02-05 9,493,881 13,000 0.16 916 5,798,628,650 260,607,033 27.45 2014-01-30
2112 2014-01-29 9,480,881 1,000 0.16 915 5,798,541,650 264,516,580 27.90 2014-01-27
2113 2014-01-28 9,479,881 2,000 0.16 914 5,798,541,650 265,436,668 28.00 2014-01-24
2114 2014-01-27 9,477,881 -25,000 0.16 914 5,798,541,650 267,750,138 28.25 2014-01-23
2115 2014-01-23 9,502,881 6,000 0.16 915 5,798,541,650 268,931,532 28.30 2014-01-21
2116 2014-01-22 9,496,881 -52,935 0.16 914 5,798,541,650 265,912,668 28.00 2014-01-20
2117 2014-01-21 9,549,816 10,000 0.16 915 5,798,541,650 267,872,339 28.05 2014-01-17
2118 2014-01-16 9,539,816 20,000 0.16 912 5,798,541,650 269,976,793 28.30 2014-01-14
2119 2014-01-14 9,519,816 -442 0.16 911 5,798,541,650 271,790,747 28.55 2014-01-10
2120 2014-01-10 9,520,258 5,000 0.16 910 5,798,541,650 272,279,379 28.60 2014-01-08
2121 2014-01-08 9,515,258 605 0.16 909 5,798,541,650 271,660,616 28.55 2014-01-06
2122 2014-01-03 9,514,653 92,272 0.16 909 5,798,541,650 279,255,066 29.35 2013-12-31
2123 2013-12-30 9,422,381 4,000 0.16 911 5,798,300,650 276,075,763 29.30 2013-12-24
2124 2013-12-23 9,418,381 19,675 0.16 911 5,798,300,650 270,778,454 28.75 2013-12-19
2125 2013-12-20 9,398,706 -2,930 0.16 909 5,798,300,650 273,972,280 29.15 2013-12-18
2126 2013-12-18 9,401,636 8,000 0.16 910 5,798,300,650 274,997,853 29.25 2013-12-16
2127 2013-12-17 9,393,636 1,475 0.16 911 5,798,300,650 276,642,580 29.45 2013-12-13
2128 2013-12-13 9,392,161 49,346 0.16 911 5,798,300,650 278,007,966 29.60 2013-12-11
2129 2013-12-12 9,342,815 -558 0.16 911 5,798,300,650 279,817,309 29.95 2013-12-10
2130 2013-12-03 9,343,373 -8,000 0.16 912 5,798,300,650 281,702,696 30.15 2013-11-29
2131 2013-11-29 9,351,373 -12,000 0.16 911 5,798,095,650 282,879,033 30.25 2013-11-27
2132 2013-11-28 9,363,373 -23,064 0.16 911 5,798,095,650 279,964,853 29.90 2013-11-26
2133 2013-11-26 9,386,437 3,000 0.16 914 5,798,095,650 278,307,857 29.65 2013-11-22
2134 2013-11-25 9,383,437 -5,000 0.16 913 5,798,095,650 280,564,766 29.90 2013-11-21
2135 2013-11-22 9,388,437 4,000 0.16 914 5,798,095,650 281,183,688 29.95 2013-11-20
2136 2013-11-21 9,384,437 -25 0.16 914 5,798,095,650 280,594,666 29.90 2013-11-19
2137 2013-11-19 9,384,462 -20,085 0.16 914 5,798,095,650 278,249,298 29.65 2013-11-15
2138 2013-11-15 9,404,547 -3,000 0.16 916 5,798,095,650 274,612,772 29.20 2013-11-13
2139 2013-11-14 9,407,547 1,000 0.16 917 5,798,095,650 279,404,146 29.70 2013-11-12
2140 2013-11-13 9,406,547 14,000 0.16 917 5,798,095,650 280,785,428 29.85 2013-11-11
2141 2013-11-12 9,392,547 14,000 0.16 917 5,798,095,650 275,671,254 29.35 2013-11-08
2142 2013-11-11 9,378,547 1,000 0.16 916 5,798,095,650 277,136,064 29.55 2013-11-07
2143 2013-11-08 9,377,547 -10,913 0.16 916 5,798,095,650 281,326,410 30.00 2013-11-06
2144 2013-11-06 9,388,460 30,000 0.16 917 5,798,095,650 281,653,800 30.00 2013-11-04
2145 2013-11-04 9,358,460 -3,000 0.16 916 5,798,095,650 281,221,723 30.05 2013-10-31
2146 2013-10-31 9,361,460 -3,000 0.16 916 5,798,095,650 278,035,362 29.70 2013-10-29
2147 2013-10-30 9,364,460 20,325 0.16 917 5,797,929,150 277,656,239 29.65 2013-10-28
2148 2013-10-28 9,344,135 26,825 0.16 916 5,797,929,150 274,717,569 29.40 2013-10-24
2149 2013-10-25 9,317,310 434 0.16 914 5,797,929,150 279,519,300 30.00 2013-10-23
2150 2013-10-24 9,316,876 10,500 0.16 914 5,797,929,150 279,506,280 30.00 2013-10-22
2151 2013-10-15 9,306,376 8,116 0.16 912 5,797,929,150 281,052,555 30.20 2013-10-10
2152 2013-10-09 9,298,260 -1,130 0.16 911 5,797,929,150 283,596,930 30.50 2013-10-07
2153 2013-10-08 9,299,390 -1,382 0.16 912 5,797,929,150 287,351,151 30.90 2013-10-04
2154 2013-10-04 9,300,772 -287 0.16 913 5,797,929,150 285,998,739 30.75 2013-10-02
2155 2013-09-30 9,301,059 -2,036 0.16 913 5,797,929,150 283,682,300 30.50 2013-09-26
2156 2013-09-27 9,303,095 -1,000 0.16 914 5,797,788,150 283,744,398 30.50 2013-09-25
2157 2013-09-26 9,304,095 -20,000 0.16 913 5,797,788,150 280,053,260 30.10 2013-09-24
2158 2013-09-25 9,324,095 1,600 0.16 914 5,797,788,150 286,715,921 30.75 2013-09-23
2159 2013-09-24 9,322,495 -1,440 0.16 913 5,797,788,150 287,132,846 30.80 2013-09-19
2160 2013-09-23 9,323,935 -3,000 0.16 914 5,797,788,150 289,041,985 31.00 2013-09-18
2161 2013-09-19 9,326,935 12,000 0.16 915 5,797,788,150 288,202,292 30.90 2013-09-17
2162 2013-09-18 9,314,935 -1,058 0.16 915 5,797,788,150 285,502,758 30.65 2013-09-16
2163 2013-09-17 9,315,993 -1,000 0.16 917 5,797,788,150 283,206,187 30.40 2013-09-13
2164 2013-09-16 9,316,993 -1,000 0.16 918 5,797,788,150 280,907,339 30.15 2013-09-12
2165 2013-09-10 9,317,993 -2,000 0.16 919 5,797,788,150 280,471,589 30.10 2013-09-06
2166 2013-09-09 9,319,993 -1,000 0.16 919 5,797,788,150 281,463,789 30.20 2013-09-05
2167 2013-09-06 9,320,993 -4,000 0.16 920 5,797,788,150 278,231,641 29.85 2013-09-04
2168 2013-09-05 9,324,993 -29,945 0.16 920 5,797,788,150 280,216,040 30.05 2013-09-03
2169 2013-09-04 9,354,938 -13,000 0.16 922 5,797,788,150 277,841,659 29.70 2013-09-02
2170 2013-09-03 9,367,938 -31,150 0.16 923 5,797,788,150 274,012,187 29.25 2013-08-30
2171 2013-09-02 9,399,088 -2,319 0.16 925 5,797,788,150 272,103,598 28.95 2013-08-29
2172 2013-08-30 9,401,407 1,000 0.16 926 5,797,742,150 268,880,240 28.60 2013-08-28
2173 2013-08-29 9,400,407 -5,000 0.16 925 5,797,742,150 271,201,742 28.85 2013-08-27
2174 2013-08-27 9,405,407 60,000 0.16 926 5,797,742,150 267,113,559 28.40 2013-08-23
2175 2013-08-26 9,345,407 4,000 0.16 925 5,797,742,150 264,475,018 28.30 2013-08-22
2176 2013-08-23 9,341,407 963 0.16 924 5,797,742,150 265,763,029 28.45 2013-08-21
2177 2013-08-22 9,340,444 5,675 0.16 924 5,797,742,150 272,740,965 29.20 2013-08-20
2178 2013-08-21 9,334,769 1,000 0.16 923 5,797,742,150 272,575,255 29.20 2013-08-19
2179 2013-08-20 9,333,769 -15,000 0.16 923 5,797,742,150 274,879,497 29.45 2013-08-16
2180 2013-08-19 9,348,769 13,023 0.16 925 5,797,742,150 273,451,493 29.25 2013-08-15
2181 2013-08-16 9,335,746 -7,275 0.16 924 5,797,742,150 277,271,656 29.70 2013-08-13
2182 2013-08-15 9,343,021 -1,000 0.16 926 5,797,742,150 276,553,422 29.60 2013-08-12
2183 2013-08-13 9,344,021 10,000 0.16 926 5,797,742,150 272,845,413 29.20 2013-08-09
2184 2013-08-12 9,334,021 -2,138 0.16 925 5,797,742,150 274,420,217 29.40 2013-08-08
2185 2013-08-08 9,336,159 -10,000 0.16 926 5,797,742,150 273,549,459 29.30 2013-08-06
2186 2013-08-06 9,346,159 -5,000 0.16 926 5,797,742,150 274,777,075 29.40 2013-08-02
2187 2013-08-02 9,351,159 -1,610 0.16 927 5,797,742,150 269,780,937 28.85 2013-07-31
2188 2013-08-01 9,352,769 1,000 0.16 929 5,797,742,150 270,762,663 28.95 2013-07-30
2189 2013-07-31 9,351,769 157 0.16 929 5,797,742,150 271,201,301 29.00 2013-07-29
2190 2013-07-30 9,351,612 1,463 0.16 928 5,797,494,150 271,664,329 29.05 2013-07-26
2191 2013-07-24 9,350,149 -15,813 0.16 928 5,797,494,150 272,089,336 29.10 2013-07-22
2192 2013-07-23 9,365,962 10,000 0.16 930 5,797,494,150 270,208,004 28.85 2013-07-19
2193 2013-07-22 9,355,962 52,760 0.16 929 5,797,494,150 269,919,504 28.85 2013-07-18
2194 2013-07-17 9,303,202 -521 0.16 928 5,797,494,150 271,653,498 29.20 2013-07-15
2195 2013-07-16 9,303,723 1,116 0.16 928 5,797,494,150 273,064,270 29.35 2013-07-12
2196 2013-07-15 9,302,607 3,116 0.16 927 5,797,494,150 273,496,646 29.40 2013-07-11
2197 2013-07-12 9,299,491 -558 0.16 925 5,797,494,150 265,965,443 28.60 2013-07-10
2198 2013-07-11 9,300,049 5,000 0.16 926 5,797,494,150 263,191,387 28.30 2013-07-09
2199 2013-07-10 9,295,049 1,729 0.16 925 5,797,494,150 263,514,639 28.35 2013-07-08
2200 2013-07-09 9,293,320 2,000 0.16 924 5,797,494,150 267,182,950 28.75 2013-07-05
2201 2013-07-05 9,291,320 5,000 0.16 924 5,797,494,150 256,904,998 27.65 2013-07-03
2202 2013-07-04 9,286,320 7,675 0.16 923 5,797,494,150 261,874,224 28.20 2013-07-02
2203 2013-07-03 9,278,645 1,675 0.16 921 5,797,494,150 265,369,247 28.60 2013-06-28
2204 2013-06-28 9,276,970 5,338 0.16 920 5,797,210,650 258,363,615 27.85 2013-06-26
2205 2013-06-27 9,271,632 -12,710 0.16 919 5,797,210,650 254,042,717 27.40 2013-06-25
2206 2013-06-26 9,284,342 6,000 0.16 921 5,797,210,650 254,855,188 27.45 2013-06-24
2207 2013-06-25 9,278,342 -23,051 0.16 920 5,797,210,650 258,401,825 27.85 2013-06-21
2208 2013-06-24 9,301,393 6,000 0.16 921 5,797,210,650 260,904,074 28.05 2013-06-20
2209 2013-06-21 9,295,393 1,000 0.16 920 5,797,210,650 265,848,240 28.60 2013-06-19
2210 2013-06-20 9,294,393 558 0.16 919 5,797,210,650 271,396,276 29.20 2013-06-18
2211 2013-06-18 9,293,835 500 0.16 918 5,797,210,650 264,409,606 28.45 2013-06-14
2212 2013-06-17 9,293,335 9,000 0.16 917 5,797,210,650 260,678,047 28.05 2013-06-13
2213 2013-06-14 9,284,335 -4,000 0.16 916 5,797,210,650 262,746,681 28.30 2013-06-11
2214 2013-06-11 9,288,335 373 0.16 917 5,797,210,650 268,432,882 28.90 2013-06-07
2215 2013-06-10 9,287,962 4,000 0.16 918 5,797,210,650 270,744,092 29.15 2013-06-06
2216 2013-06-07 9,283,962 4,000 0.16 917 5,797,210,650 277,590,464 29.90 2013-06-05
2217 2013-06-05 9,279,962 -75,000 0.16 917 5,797,210,650 284,430,835 30.65 2013-06-03
2218 2013-06-04 9,354,962 2,000 0.16 918 5,797,210,650 287,197,333 30.70 2013-05-31
2219 2013-06-03 9,352,962 -30,000 0.16 917 5,797,210,650 296,488,895 31.70 2013-05-30
2220 2013-05-31 9,382,962 1,198 0.16 917 5,797,210,650 295,094,155 31.45 2013-05-29
2221 2013-05-29 9,381,764 -78,750 0.16 916 5,796,856,150 298,809,183 31.85 2013-05-27
2222 2013-05-28 9,460,514 4,000 0.16 917 5,796,856,150 300,371,320 31.75 2013-05-24
2223 2013-05-27 9,456,514 1,010 0.16 917 5,796,856,150 295,988,888 31.30 2013-05-23
2224 2013-05-24 9,455,504 -1,102 0.16 916 5,796,856,150 306,358,330 32.40 2013-05-22
2225 2013-05-22 9,456,606 -4,000 0.16 916 5,796,856,150 304,502,713 32.20 2013-05-20
2226 2013-05-21 9,460,606 -14,000 0.16 916 5,796,856,150 301,320,301 31.85 2013-05-16
2227 2013-05-20 9,474,606 -10,000 0.16 919 5,796,856,150 297,502,628 31.40 2013-05-15
2228 2013-05-16 9,484,606 -1,708 0.16 919 5,796,856,150 298,765,089 31.50 2013-05-14
2229 2013-05-15 9,486,314 -1,219 0.16 919 5,796,856,150 295,498,681 31.15 2013-05-13
2230 2013-05-13 9,487,533 3,000 0.16 919 5,796,856,150 305,024,186 32.15 2013-05-09
2231 2013-05-10 9,484,533 -13,000 0.16 918 5,796,856,150 303,505,056 32.00 2013-05-08
2232 2013-05-09 9,497,533 5,454 0.16 919 5,796,856,150 300,122,043 31.60 2013-05-07
2233 2013-05-07 9,492,079 -4,500 0.16 918 5,796,856,150 303,271,924 31.95 2013-05-03
2234 2013-05-06 9,496,579 74,226 0.16 918 5,796,450,150 303,415,699 31.95 2013-05-02
2235 2013-05-02 9,422,353 -11,000 0.16 917 5,796,450,150 298,688,590 31.70 2013-04-29
2236 2013-04-30 9,433,353 1,000 0.16 919 5,796,450,150 296,207,284 31.40 2013-04-26
2237 2013-04-29 9,432,353 -110,000 0.16 919 5,795,745,650 293,817,796 31.15 2013-04-25
2238 2013-04-26 9,542,353 89,000 0.16 920 5,795,745,650 297,721,414 31.20 2013-04-24
2239 2013-04-25 9,453,353 -10,558 0.16 918 5,795,745,650 290,690,605 30.75 2013-04-23
2240 2013-04-24 9,463,911 3,558 0.16 920 5,795,745,650 290,542,068 30.70 2013-04-22
2241 2013-04-23 9,460,353 8,000 0.16 918 5,795,745,650 284,756,625 30.10 2013-04-19
2242 2013-04-22 9,452,353 16,000 0.16 918 5,795,745,650 284,043,208 30.05 2013-04-18
2243 2013-04-18 9,436,353 -8,000 0.16 917 5,795,745,650 286,393,314 30.35 2013-04-16
2244 2013-04-17 9,444,353 6,261 0.16 918 5,795,745,650 288,524,984 30.55 2013-04-15
2245 2013-04-12 9,438,092 34,500 0.16 916 5,795,745,650 288,805,615 30.60 2013-04-10
2246 2013-04-10 9,403,592 1,000 0.16 915 5,795,745,650 284,458,658 30.25 2013-04-08
2247 2013-04-09 9,402,592 -1,505 0.16 915 5,795,745,650 284,898,538 30.30 2013-04-05
2248 2013-04-08 9,404,097 4,581 0.16 917 5,795,745,650 293,878,031 31.25 2013-04-03
2249 2013-04-05 9,399,516 866 0.16 917 5,795,745,650 291,384,996 31.00 2013-04-02
2250 2013-04-03 9,398,650 13,000 0.16 918 5,795,745,650 289,948,353 30.85 2013-03-28
2251 2013-03-27 9,385,650 -2,233 0.16 917 5,794,807,150 292,362,998 31.15 2013-03-25
2252 2013-03-26 9,387,883 -16,000 0.16 918 5,794,807,150 290,085,585 30.90 2013-03-22
2253 2013-03-25 9,403,883 33,500 0.16 917 5,794,807,150 289,169,402 30.75 2013-03-21
2254 2013-03-22 9,370,383 -10,000 0.16 916 5,794,807,150 287,670,758 30.70 2013-03-20
2255 2013-03-21 9,380,383 5,627 0.16 917 5,794,807,150 289,853,835 30.90 2013-03-19
2256 2013-03-20 9,374,756 22,000 0.16 915 5,794,807,150 287,805,009 30.70 2013-03-18
2257 2013-03-19 9,352,756 500 0.16 912 5,794,807,150 288,064,885 30.80 2013-03-15
2258 2013-03-18 9,352,256 10,500 0.16 912 5,794,807,150 295,063,677 31.55 2013-03-14
2259 2013-03-15 9,341,756 13,500 0.16 913 5,794,807,150 294,732,402 31.55 2013-03-13
2260 2013-03-14 9,328,256 -5,000 0.16 911 5,794,807,150 298,037,779 31.95 2013-03-12
2261 2013-03-12 9,333,256 -13,226 0.16 910 5,794,807,150 305,664,134 32.75 2013-03-08
2262 2013-03-11 9,346,482 -10,532 0.16 912 5,794,807,150 301,424,045 32.25 2013-03-07
2263 2013-03-08 9,357,014 -825 0.16 918 5,794,807,150 299,892,299 32.05 2013-03-06
2264 2013-03-07 9,357,839 1,470 0.16 918 5,794,807,150 295,707,712 31.60 2013-03-05
2265 2013-03-06 9,356,369 17,030 0.16 920 5,794,807,150 296,596,897 31.70 2013-03-04
2266 2013-03-05 9,339,339 10,000 0.16 919 5,794,807,150 298,858,848 32.00 2013-03-01
2267 2013-03-01 9,329,339 10,000 0.16 918 5,794,807,150 294,340,645 31.55 2013-02-27
2268 2013-02-25 9,319,339 -21,101 0.16 918 5,794,194,150 295,889,013 31.75 2013-02-21
2269 2013-02-22 9,340,440 18,000 0.16 919 5,794,194,150 304,031,322 32.55 2013-02-20
2270 2013-02-21 9,322,440 -4,000 0.16 920 5,794,194,150 300,182,568 32.20 2013-02-19
2271 2013-02-20 9,326,440 3,933 0.16 920 5,794,194,150 297,979,758 31.95 2013-02-18
2272 2013-02-19 9,322,507 -2,042 0.16 919 5,794,194,150 297,854,099 31.95 2013-02-15
2273 2013-02-18 9,324,549 -1,000 0.16 920 5,794,194,150 296,986,886 31.85 2013-02-14
2274 2013-02-14 9,325,549 -5,000 0.16 921 5,794,194,150 295,153,626 31.65 2013-02-07
2275 2013-02-08 9,330,549 -2,000 0.16 922 5,794,194,150 293,912,294 31.50 2013-02-06
2276 2013-02-07 9,332,549 3,000 0.16 923 5,794,194,150 292,108,784 31.30 2013-02-05
2277 2013-02-06 9,329,549 -2,276 0.16 923 5,794,194,150 295,280,226 31.65 2013-02-04
2278 2013-02-05 9,331,825 -2,102 0.16 924 5,794,194,150 297,218,626 31.85 2013-02-01
2279 2013-02-04 9,333,927 -10,000 0.16 925 5,794,194,150 298,685,664 32.00 2013-01-31
2280 2013-02-01 9,343,927 -6,135 0.16 926 5,794,194,150 298,538,468 31.95 2013-01-30
2281 2013-01-31 9,350,062 2,025 0.16 930 5,794,194,150 295,461,959 31.60 2013-01-29
2282 2013-01-30 9,348,037 442 0.16 931 5,793,196,650 293,060,960 31.35 2013-01-28
2283 2013-01-29 9,347,595 1,000 0.16 931 5,793,196,650 293,047,103 31.35 2013-01-25
2284 2013-01-28 9,346,595 71,000 0.16 930 5,793,196,650 288,809,786 30.90 2013-01-24
2285 2013-01-23 9,275,595 24,000 0.16 930 5,793,196,650 289,862,344 31.25 2013-01-21
2286 2013-01-22 9,251,595 2,000 0.16 930 5,793,196,650 289,574,924 31.30 2013-01-18
2287 2013-01-21 9,249,595 46,500 0.16 929 5,793,196,650 288,587,364 31.20 2013-01-17
2288 2013-01-18 9,203,095 27,198 0.16 929 5,793,196,650 288,977,183 31.40 2013-01-16
2289 2013-01-17 9,175,897 -10,000 0.16 930 5,793,196,650 288,581,961 31.45 2013-01-15
2290 2013-01-16 9,185,897 -100 0.16 931 5,793,196,650 287,518,576 31.30 2013-01-14
2291 2013-01-15 9,185,997 -5,000 0.16 932 5,793,196,650 286,603,106 31.20 2013-01-11
2292 2013-01-14 9,190,997 -5,000 0.16 934 5,793,196,650 284,920,907 31.00 2013-01-10
2293 2013-01-11 9,195,997 -43,500 0.16 935 5,793,196,650 284,616,107 30.95 2013-01-09
2294 2013-01-10 9,239,497 33,500 0.16 935 5,793,196,650 285,962,432 30.95 2013-01-08
2295 2013-01-08 9,205,997 20,000 0.16 935 5,793,196,650 283,084,408 30.75 2013-01-04
2296 2013-01-07 9,185,997 1,883 0.16 934 5,793,196,650 281,091,508 30.60 2013-01-03
2297 2013-01-04 9,184,114 -6,196 0.16 935 5,793,196,650 285,166,740 31.05 2013-01-02
2298 2013-01-03 9,190,310 -2,000 0.16 937 5,793,196,650 280,304,455 30.50 2012-12-31
2299 2012-12-28 9,192,310 100 0.16 937 5,792,159,150 282,663,533 30.75 2012-12-24
2300 2012-12-20 9,192,210 -20,601 0.16 936 5,792,159,150 279,443,184 30.40 2012-12-18
2301 2012-12-17 9,212,811 -2,690 0.16 938 5,792,159,150 282,372,657 30.65 2012-12-13
2302 2012-12-14 9,215,501 5,000 0.16 939 5,792,159,150 284,758,981 30.90 2012-12-12
2303 2012-12-13 9,210,501 -20,000 0.16 938 5,792,159,150 283,222,906 30.75 2012-12-11
2304 2012-12-12 9,230,501 -2,000 0.16 938 5,792,159,150 287,530,106 31.15 2012-12-10
2305 2012-12-11 9,232,501 -12,383 0.16 939 5,792,159,150 282,976,156 30.65 2012-12-07
2306 2012-12-10 9,244,884 -3,189 0.16 942 5,792,159,150 285,666,916 30.90 2012-12-06
2307 2012-12-07 9,248,073 -38,551 0.16 942 5,791,285,650 288,539,878 31.20 2012-12-05
2308 2012-12-06 9,286,624 -15,000 0.16 942 5,791,285,650 289,278,338 31.15 2012-12-04
2309 2012-12-05 9,301,624 -3,500 0.16 942 5,791,285,650 286,955,100 30.85 2012-12-03
2310 2012-12-04 9,305,124 -28,500 0.16 943 5,791,285,650 287,993,588 30.95 2012-11-30
2311 2012-12-03 9,333,624 -13,000 0.16 946 5,791,285,650 287,942,300 30.85 2012-11-29
2312 2012-11-30 9,346,624 -2,500 0.16 947 5,791,285,650 284,137,370 30.40 2012-11-28
2313 2012-11-28 9,349,124 -17,000 0.16 947 5,790,322,650 285,148,282 30.50 2012-11-26
2314 2012-11-27 9,366,124 22,279 0.16 948 5,790,322,650 283,325,251 30.25 2012-11-23
2315 2012-11-26 9,343,845 3,565 0.16 948 5,790,322,650 281,716,927 30.15 2012-11-22
2316 2012-11-23 9,340,280 -34,777 0.16 948 5,790,322,650 280,675,414 30.05 2012-11-21
2317 2012-11-22 9,375,057 46,000 0.16 947 5,790,322,650 282,189,216 30.10 2012-11-20
2318 2012-11-21 9,329,057 -2,000 0.16 947 5,790,322,650 279,405,257 29.95 2012-11-19
2319 2012-11-20 9,331,057 -10,000 0.16 947 5,790,322,650 277,132,393 29.70 2012-11-16
2320 2012-11-19 9,341,057 -1,675 0.16 948 5,790,322,650 271,357,706 29.05 2012-11-15
2321 2012-11-14 9,342,732 -2,000 0.16 949 5,790,322,650 275,610,594 29.50 2012-11-12
2322 2012-11-13 9,344,732 2,000 0.16 949 5,790,322,650 278,005,777 29.75 2012-11-09
2323 2012-11-12 9,342,732 -96,900 0.16 948 5,790,322,650 277,012,004 29.65 2012-11-08
2324 2012-11-08 9,439,632 1,348 0.16 949 5,790,322,650 282,244,997 29.90 2012-11-06
2325 2012-11-05 9,438,284 2,578 0.16 950 5,790,031,650 283,620,434 30.05 2012-11-01
2326 2012-11-02 9,435,706 -1,500 0.16 949 5,790,031,650 285,901,892 30.30 2012-10-31
2327 2012-11-01 9,437,206 -6,000 0.16 950 5,790,031,650 280,756,879 29.75 2012-10-30
2328 2012-10-31 9,443,206 3,000 0.16 953 5,790,031,650 283,296,180 30.00 2012-10-29
2329 2012-10-30 9,440,206 -1,117 0.16 954 5,789,975,650 282,734,170 29.95 2012-10-26
2330 2012-10-29 9,441,323 -12,954 0.16 954 5,788,873,650 284,183,822 30.10 2012-10-25
2331 2012-10-26 9,454,277 -106,500 0.16 956 5,788,873,650 285,046,452 30.15 2012-10-24
2332 2012-10-25 9,560,777 -37,894 0.17 957 5,788,873,650 285,389,193 29.85 2012-10-22
2333 2012-10-24 9,598,671 -12,000 0.17 962 5,788,873,650 282,200,927 29.40 2012-10-19
2334 2012-10-19 9,610,671 1,000 0.17 963 5,788,873,650 281,112,127 29.25 2012-10-17
2335 2012-10-18 9,609,671 -70,000 0.17 962 5,788,873,650 281,082,877 29.25 2012-10-16
2336 2012-10-11 9,679,671 10,000 0.17 962 5,788,873,650 285,550,295 29.50 2012-10-09
2337 2012-10-10 9,669,671 2,000 0.17 961 5,788,873,650 285,738,778 29.55 2012-10-08
2338 2012-10-09 9,667,671 92,500 0.17 962 5,788,873,650 285,196,295 29.50 2012-10-05
2339 2012-10-08 9,575,171 -14,604 0.17 962 5,788,873,650 283,903,820 29.65 2012-10-04
2340 2012-10-05 9,589,775 -34,420 0.17 965 5,788,873,650 284,816,318 29.70 2012-10-03
2341 2012-10-03 9,624,195 2,233 0.17 968 5,788,873,650 283,432,543 29.45 2012-09-27
2342 2012-09-27 9,621,962 -5,531 0.17 966 5,787,428,650 284,328,977 29.55 2012-09-25
2343 2012-09-26 9,627,493 -12,500 0.17 968 5,787,428,650 282,085,545 29.30 2012-09-24
2344 2012-09-25 9,639,993 -78,551 0.17 970 5,787,428,650 281,487,796 29.20 2012-09-21
2345 2012-09-24 9,718,544 80,000 0.17 969 5,787,428,650 285,239,266 29.35 2012-09-20
2346 2012-09-21 9,638,544 -20,100 0.17 969 5,787,428,650 283,855,121 29.45 2012-09-19
2347 2012-09-20 9,658,644 -5,000 0.17 971 5,787,428,650 280,100,676 29.00 2012-09-18
2348 2012-09-19 9,663,644 -7,000 0.17 972 5,787,428,650 280,728,858 29.05 2012-09-17
2349 2012-09-18 9,670,644 -9,204 0.17 973 5,787,428,650 281,899,273 29.15 2012-09-14
2350 2012-09-17 9,679,848 -10,492 0.17 976 5,787,428,650 278,295,630 28.75 2012-09-13
2351 2012-09-13 9,690,340 -10,665 0.17 976 5,787,428,650 277,143,724 28.60 2012-09-11
2352 2012-09-12 9,701,005 -13,000 0.17 977 5,787,428,650 275,508,542 28.40 2012-09-10
2353 2012-09-11 9,714,005 -7,377 0.17 977 5,787,428,650 273,934,941 28.20 2012-09-07
2354 2012-09-10 9,721,382 -10,000 0.17 977 5,787,428,650 272,198,696 28.00 2012-09-06
2355 2012-09-07 9,731,382 -7,000 0.17 978 5,787,428,650 271,992,127 27.95 2012-09-05
2356 2012-09-06 9,738,382 -4,500 0.17 978 5,787,428,650 272,187,777 27.95 2012-09-04
2357 2012-09-03 9,742,882 -2,442 0.17 978 5,787,428,650 269,877,831 27.70 2012-08-30
2358 2012-08-30 9,745,324 -2,000 0.17 978 5,786,591,950 272,381,806 27.95 2012-08-28
2359 2012-08-28 9,747,324 -5,000 0.17 979 5,786,591,950 272,437,706 27.95 2012-08-24
2360 2012-08-27 9,752,324 -5,000 0.17 979 5,786,591,950 275,015,537 28.20 2012-08-23
2361 2012-08-24 9,757,324 8,325 0.17 979 5,786,591,950 274,180,804 28.10 2012-08-22
2362 2012-08-23 9,748,999 1,000 0.17 980 5,786,591,950 274,921,772 28.20 2012-08-21
2363 2012-08-21 9,747,999 -31,000 0.17 979 5,786,591,950 274,893,572 28.20 2012-08-17
2364 2012-08-17 9,778,999 12,894 0.17 980 5,786,591,950 275,278,822 28.15 2012-08-15
2365 2012-08-16 9,766,105 -2,000 0.17 983 5,786,591,950 273,450,940 28.00 2012-08-14
2366 2012-08-15 9,768,105 -5,500 0.17 983 5,786,591,950 270,088,103 27.65 2012-08-13
2367 2012-08-14 9,773,605 -8,728 0.17 984 5,786,591,950 270,240,178 27.65 2012-08-10
2368 2012-08-13 9,782,333 -35,992 0.17 983 5,786,591,950 270,970,624 27.70 2012-08-09
2369 2012-08-10 9,818,325 1,000 0.17 984 5,786,591,950 269,513,021 27.45 2012-08-08
2370 2012-08-09 9,817,325 35,450 0.17 984 5,786,591,950 269,976,438 27.50 2012-08-07
2371 2012-08-03 9,781,875 1,838 0.17 984 5,786,591,950 268,023,375 27.40 2012-08-01
2372 2012-08-02 9,780,037 -1,264 0.17 984 5,786,591,950 265,039,003 27.10 2012-07-31
2373 2012-08-01 9,781,301 -7,000 0.17 985 5,786,591,950 264,095,127 27.00 2012-07-30
2374 2012-07-31 9,788,301 -973 0.17 986 5,786,591,950 262,326,467 26.80 2012-07-27
2375 2012-07-27 9,789,274 -701,252 0.17 986 5,786,501,450 259,415,761 26.50 2012-07-25
2376 2012-07-26 10,490,526 -7,000 0.18 986 5,786,501,450 274,851,781 26.20 2012-07-24
2377 2012-07-24 10,497,526 -5,000 0.18 987 5,786,501,450 283,958,078 27.05 2012-07-20
2378 2012-07-20 10,502,526 1,675 0.18 988 5,786,501,450 280,417,444 26.70 2012-07-18
2379 2012-07-19 10,500,851 -6,000 0.18 988 5,786,501,450 279,847,679 26.65 2012-07-17
2380 2012-07-18 10,506,851 3,000 0.18 989 5,786,501,450 273,178,126 26.00 2012-07-16
2381 2012-07-17 10,503,851 -20,000 0.18 988 5,786,501,450 275,726,089 26.25 2012-07-13
2382 2012-07-16 10,523,851 10 0.18 988 5,786,501,450 274,672,511 26.10 2012-07-12
2383 2012-07-13 10,523,841 -55 0.18 987 5,786,501,450 282,038,939 26.80 2012-07-11
2384 2012-07-10 10,523,896 -21,528 0.18 988 5,786,501,450 285,197,582 27.10 2012-07-06
2385 2012-07-05 10,545,424 -3,500 0.18 989 5,786,501,450 281,562,821 26.70 2012-07-03
2386 2012-07-04 10,548,924 -3,123 0.18 990 5,786,501,450 279,019,040 26.45 2012-06-29
2387 2012-07-03 10,552,047 -5,000 0.18 992 5,786,501,450 275,936,029 26.15 2012-06-28
2388 2012-06-29 10,557,047 3,562 0.18 992 5,786,383,950 275,538,927 26.10 2012-06-27
2389 2012-06-28 10,553,485 48,298 0.18 992 5,786,383,950 271,224,565 25.70 2012-06-26
2390 2012-06-27 10,505,187 -261 0.18 992 5,786,383,950 268,407,528 25.55 2012-06-25
2391 2012-06-26 10,505,448 -8,507 0.18 993 5,786,383,950 267,888,924 25.50 2012-06-22
2392 2012-06-25 10,513,955 -12,500 0.18 994 5,786,383,950 270,208,644 25.70 2012-06-21
2393 2012-06-22 10,526,455 -6,000 0.18 995 5,786,383,950 270,529,894 25.70 2012-06-20
2394 2012-06-21 10,532,455 -1,000 0.18 995 5,786,383,950 271,737,339 25.80 2012-06-19
2395 2012-06-20 10,533,455 -6,000 0.18 996 5,786,383,950 269,129,775 25.55 2012-06-18
2396 2012-06-19 10,539,455 2,000 0.18 996 5,786,383,950 266,121,239 25.25 2012-06-15
2397 2012-06-18 10,537,455 -2,900 0.18 995 5,786,383,950 262,382,630 24.90 2012-06-14
2398 2012-06-15 10,540,355 -2,500 0.18 994 5,786,383,950 262,981,857 24.95 2012-06-13
2399 2012-06-14 10,542,855 -2,021 0.18 993 5,786,383,950 261,989,947 24.85 2012-06-12
2400 2012-06-13 10,544,876 -3,000 0.18 993 5,786,383,950 263,621,900 25.00 2012-06-11
2401 2012-06-12 10,547,876 5,000 0.18 993 5,786,383,950 261,587,325 24.80 2012-06-08
2402 2012-06-08 10,542,876 5,000 0.18 993 5,786,383,950 264,099,044 25.05 2012-06-06
2403 2012-06-06 10,537,876 -52,500 0.18 992 5,786,383,950 262,920,006 24.95 2012-06-04
2404 2012-06-05 10,590,376 -10,000 0.18 992 5,786,383,950 267,406,994 25.25 2012-06-01
2405 2012-05-31 10,600,376 -190,000 0.18 992 5,786,383,950 268,719,532 25.35 2012-05-29
2406 2012-05-29 10,790,376 2,000 0.19 994 5,786,283,250 272,996,513 25.30 2012-05-25
2407 2012-05-28 10,788,376 6,000 0.19 993 5,786,283,250 271,867,075 25.20 2012-05-24
2408 2012-05-25 10,782,376 3,050 0.19 991 5,786,283,250 272,254,994 25.25 2012-05-23
2409 2012-05-24 10,779,326 2,000 0.19 990 5,786,283,250 274,872,813 25.50 2012-05-22
2410 2012-05-22 10,777,326 1,842 0.19 990 5,786,283,250 275,360,679 25.55 2012-05-18
2411 2012-05-21 10,775,484 -8,500 0.19 989 5,786,283,250 274,774,842 25.50 2012-05-17
2412 2012-05-18 10,783,984 2,000 0.19 989 5,786,283,250 276,609,190 25.65 2012-05-16
2413 2012-05-17 10,781,984 10,000 0.19 989 5,786,283,250 277,636,088 25.75 2012-05-15
2414 2012-05-15 10,771,984 1,700 0.19 989 5,786,283,250 281,148,782 26.10 2012-05-11
2415 2012-05-11 10,770,284 -3,488 0.19 988 5,786,283,250 288,105,097 26.75 2012-05-09
2416 2012-05-10 10,773,772 -130 0.19 988 5,786,283,250 289,275,778 26.85 2012-05-08
2417 2012-05-09 10,773,902 -3,500 0.19 989 5,786,283,250 290,356,659 26.95 2012-05-07
2418 2012-05-08 10,777,402 6,000 0.19 989 5,786,283,250 301,228,386 27.95 2012-05-04
2419 2012-05-07 10,771,402 -10,719 0.19 988 5,786,283,250 300,522,116 27.90 2012-05-03
2420 2012-05-04 10,782,121 -1,000 0.19 989 5,786,283,250 300,821,176 27.90 2012-05-02
2421 2012-05-03 10,783,121 -13,000 0.19 990 5,786,283,250 297,614,140 27.60 2012-04-30
2422 2012-05-02 10,796,121 -7,000 0.19 990 5,786,283,250 294,194,297 27.25 2012-04-27
2423 2012-04-30 10,803,121 20,000 0.19 988 5,786,283,250 294,925,203 27.30 2012-04-26
2424 2012-04-26 10,783,121 -29,442 0.19 988 5,785,788,750 291,683,423 27.05 2012-04-24
2425 2012-04-25 10,812,563 164,675 0.19 988 5,785,788,750 292,479,829 27.05 2012-04-23
2426 2012-04-23 10,647,888 -10,000 0.18 985 5,785,788,750 291,219,737 27.35 2012-04-19
2427 2012-04-19 10,657,888 664 0.18 985 5,785,788,750 288,828,765 27.10 2012-04-17
2428 2012-04-18 10,657,224 10,000 0.18 985 5,785,788,750 290,409,354 27.25 2012-04-16
2429 2012-04-17 10,647,224 2,036 0.18 984 5,785,788,750 288,539,770 27.10 2012-04-13
2430 2012-04-16 10,645,188 1,000 0.18 983 5,785,788,750 285,823,298 26.85 2012-04-12
2431 2012-04-12 10,644,188 12,000 0.18 983 5,785,788,750 287,925,285 27.05 2012-04-10
2432 2012-04-11 10,632,188 1,675 0.18 983 5,785,788,750 288,663,904 27.15 2012-04-05
2433 2012-04-10 10,630,513 -10,000 0.18 982 5,785,788,750 290,744,531 27.35 2012-04-03
2434 2012-04-05 10,640,513 2,429 0.18 982 5,785,788,750 292,082,082 27.45 2012-04-02
2435 2012-04-03 10,638,084 2,000 0.18 980 5,785,788,750 295,738,735 27.80 2012-03-30
2436 2012-04-02 10,636,084 -5,500 0.18 980 5,785,788,750 292,492,310 27.50 2012-03-29
2437 2012-03-30 10,641,584 11,500 0.18 983 5,785,076,750 295,836,035 27.80 2012-03-28
2438 2012-03-29 10,630,084 6,000 0.18 981 5,785,076,750 296,579,344 27.90 2012-03-27
2439 2012-03-28 10,624,084 -2,000 0.18 980 5,785,076,750 293,755,923 27.65 2012-03-26
2440 2012-03-27 10,626,084 2,555 0.18 981 5,785,076,750 287,435,572 27.05 2012-03-23
2441 2012-03-23 10,623,529 23,000 0.18 980 5,785,076,750 291,084,695 27.40 2012-03-21
2442 2012-03-22 10,600,529 8,000 0.18 980 5,785,076,750 288,864,415 27.25 2012-03-20
2443 2012-03-21 10,592,529 -3,000 0.18 979 5,785,076,750 290,764,921 27.45 2012-03-19
2444 2012-03-16 10,595,529 33,458 0.18 980 5,785,076,750 293,496,153 27.70 2012-03-14
2445 2012-03-15 10,562,071 8,000 0.18 979 5,785,076,750 294,153,677 27.85 2012-03-13
2446 2012-03-14 10,554,071 -103,707 0.18 979 5,785,076,750 293,403,174 27.80 2012-03-12
2447 2012-03-12 10,657,778 -7,000 0.18 983 5,785,076,750 292,556,006 27.45 2012-03-08
2448 2012-03-09 10,664,778 -1,284 0.18 984 5,785,076,750 290,615,201 27.25 2012-03-07
2449 2012-03-08 10,666,062 -2,000 0.18 986 5,785,076,750 290,116,886 27.20 2012-03-06
2450 2012-03-07 10,668,062 -4,000 0.18 986 5,785,076,750 290,704,690 27.25 2012-03-05
2451 2012-03-06 10,672,062 5,000 0.18 987 5,785,076,750 290,280,086 27.20 2012-03-02
2452 2012-03-05 10,667,062 3,000 0.18 987 5,785,076,750 291,744,146 27.35 2012-03-01
2453 2012-03-02 10,664,062 1,900 0.18 986 5,785,076,750 294,328,111 27.60 2012-02-29
2454 2012-03-01 10,662,162 -6,558 0.18 987 5,785,076,750 292,676,347 27.45 2012-02-28
2455 2012-02-28 10,668,720 -30,000 0.18 991 5,784,983,250 286,988,568 26.90 2012-02-24
2456 2012-02-24 10,698,720 3,558 0.18 992 5,784,983,250 287,260,632 26.85 2012-02-22
2457 2012-02-23 10,695,162 -1,472 0.18 991 5,784,983,250 288,769,374 27.00 2012-02-21
2458 2012-02-22 10,696,634 -9,000 0.18 992 5,784,983,250 286,669,791 26.80 2012-02-20
2459 2012-02-21 10,705,634 -12,000 0.19 992 5,784,983,250 288,516,836 26.95 2012-02-17
2460 2012-02-20 10,717,634 -39,173 0.19 995 5,784,983,250 287,768,473 26.85 2012-02-16
2461 2012-02-17 10,756,807 194,000 0.19 997 5,784,983,250 292,047,310 27.15 2012-02-15
2462 2012-02-16 10,562,807 -1,000 0.18 996 5,784,983,250 279,914,386 26.50 2012-02-14
2463 2012-02-15 10,563,807 -7,100 0.18 997 5,784,983,250 278,884,505 26.40 2012-02-13
2464 2012-02-14 10,570,907 100 0.18 1001 5,784,983,250 278,014,854 26.30 2012-02-10
2465 2012-02-13 10,570,807 -2,000 0.18 1000 5,784,983,250 280,126,386 26.50 2012-02-09
2466 2012-02-10 10,572,807 -3,368 0.18 1000 5,784,983,250 280,708,026 26.55 2012-02-08
2467 2012-02-09 10,576,175 -58 0.18 1002 5,784,983,250 277,624,594 26.25 2012-02-07
2468 2012-02-08 10,576,233 58 0.18 1003 5,784,983,250 275,510,870 26.05 2012-02-06
2469 2012-02-07 10,576,175 5,000 0.18 1002 5,784,983,250 276,038,168 26.10 2012-02-03
2470 2012-02-06 10,571,175 -18,502 0.18 1002 5,784,983,250 276,436,226 26.15 2012-02-02
2471 2012-02-03 10,589,677 -2,000 0.18 1004 5,784,983,250 276,390,570 26.10 2012-02-01
2472 2012-02-02 10,591,677 186,000 0.18 1004 5,784,983,250 273,794,850 25.85 2012-01-31
2473 2012-02-01 10,405,677 -2,971 0.18 1005 5,784,983,250 267,425,899 25.70 2012-01-30
2474 2012-01-31 10,408,648 -15,200 0.18 1005 5,784,983,250 268,022,686 25.75 2012-01-27
2475 2012-01-30 10,423,848 -30,598 0.18 1005 5,784,871,250 267,371,701 25.65 2012-01-26
2476 2012-01-27 10,454,446 53,686 0.18 1007 5,784,871,250 265,542,928 25.40 2012-01-20
2477 2012-01-26 10,400,760 -8,725 0.18 1005 5,784,871,250 260,539,038 25.05 2012-01-19
2478 2012-01-20 10,409,485 50,825 0.18 1006 5,784,871,250 263,880,445 25.35 2012-01-18
2479 2012-01-18 10,358,660 -558 0.18 1005 5,784,871,250 261,556,165 25.25 2012-01-16
2480 2012-01-17 10,359,218 -582 0.18 1006 5,784,871,250 262,606,176 25.35 2012-01-13
2481 2012-01-16 10,359,800 602 0.18 1006 5,784,871,250 261,584,950 25.25 2012-01-12
2482 2012-01-13 10,359,198 11,000 0.18 1005 5,784,871,250 260,015,870 25.10 2012-01-11
2483 2012-01-12 10,348,198 -10,000 0.18 1004 5,784,871,250 261,292,000 25.25 2012-01-10
2484 2012-01-10 10,358,198 -3,116 0.18 1004 5,784,871,250 258,954,950 25.00 2012-01-06
2485 2012-01-04 10,361,314 -8,000 0.18 1006 5,784,871,250 260,587,047 25.15 2011-12-30
2486 2012-01-03 10,369,314 -10,000 0.18 1008 5,784,871,250 259,232,850 25.00 2011-12-29
2487 2011-12-28 10,379,314 500 0.18 1008 5,784,797,750 261,558,713 25.20 2011-12-22
2488 2011-12-22 10,378,814 -11,543 0.18 1007 5,784,797,750 255,318,824 24.60 2011-12-20
2489 2011-12-21 10,390,357 613 0.18 1008 5,784,797,750 254,563,747 24.50 2011-12-19
2490 2011-12-20 10,389,744 -13,400 0.18 1007 5,784,797,750 257,146,164 24.75 2011-12-16
2491 2011-12-19 10,403,144 5,000 0.18 1007 5,784,797,750 256,437,500 24.65 2011-12-15
2492 2011-12-16 10,398,144 500 0.18 1006 5,784,797,750 257,873,971 24.80 2011-12-14
2493 2011-12-15 10,397,644 2,000 0.18 1005 5,784,797,750 257,861,571 24.80 2011-12-13
2494 2011-12-14 10,395,644 -6,022 0.18 1005 5,784,797,750 260,930,664 25.10 2011-12-12
2495 2011-12-09 10,401,666 -2,000 0.18 1005 5,784,657,750 264,722,400 25.45 2011-12-07
2496 2011-12-08 10,403,666 -1,216 0.18 1005 5,784,657,750 260,091,650 25.00 2011-12-06
2497 2011-12-07 10,404,882 180 0.18 1008 5,784,657,750 262,723,271 25.25 2011-12-05
2498 2011-12-05 10,404,702 -4,000 0.18 1007 5,784,657,750 264,279,431 25.40 2011-12-01
2499 2011-12-02 10,408,702 -1,000 0.18 1007 5,784,657,750 260,737,985 25.05 2011-11-30
2500 2011-12-01 10,409,702 -14,000 0.18 1007 5,784,657,750 255,558,184 24.55 2011-11-29
2501 2011-11-30 10,423,702 -1,000 0.18 1009 5,784,657,750 250,168,848 24.00 2011-11-28
2502 2011-11-29 10,424,702 -10,000 0.18 1009 5,784,641,250 248,629,143 23.85 2011-11-25
2503 2011-11-28 10,434,702 2,000 0.18 1010 5,784,641,250 249,911,113 23.95 2011-11-24
2504 2011-11-25 10,432,702 3,500 0.18 1009 5,784,641,250 249,863,213 23.95 2011-11-23
2505 2011-11-24 10,429,202 -4,000 0.18 1007 5,784,641,250 254,472,529 24.40 2011-11-22
2506 2011-11-23 10,433,202 45,100 0.18 1008 5,784,641,250 253,005,149 24.25 2011-11-21
2507 2011-11-22 10,388,102 4,457 0.18 1007 5,784,641,250 253,989,094 24.45 2011-11-18
2508 2011-11-21 10,383,645 11,442 0.18 1005 5,784,641,250 256,476,032 24.70 2011-11-17
2509 2011-11-18 10,372,203 4,500 0.18 1006 5,784,641,250 259,305,075 25.00 2011-11-16
2510 2011-11-16 10,367,703 8,325 0.18 1004 5,784,641,250 262,821,271 25.35 2011-11-14
2511 2011-11-15 10,359,378 -1,500 0.18 1004 5,784,641,250 259,502,419 25.05 2011-11-11
2512 2011-11-11 10,360,878 -13,600 0.18 1005 5,784,577,250 267,828,696 25.85 2011-11-09
2513 2011-11-10 10,374,478 -5,500 0.18 1006 5,784,577,250 263,511,741 25.40 2011-11-08
2514 2011-11-09 10,379,978 37,000 0.18 1006 5,784,577,250 263,651,441 25.40 2011-11-07
2515 2011-11-03 10,342,978 -45,954 0.18 1003 5,784,577,250 262,194,492 25.35 2011-11-01
2516 2011-11-02 10,388,932 1,116 0.18 1003 5,784,577,250 262,839,980 25.30 2011-10-31
2517 2011-11-01 10,387,816 5 0.18 1002 5,784,577,250 265,408,699 25.55 2011-10-28
2518 2011-10-31 10,387,811 -7,000 0.18 1002 5,784,577,250 265,927,962 25.60 2011-10-27
2519 2011-10-28 10,394,811 -1,558 0.18 1000 5,784,515,750 263,508,459 25.35 2011-10-26
2520 2011-10-27 10,396,369 -11,500 0.18 1001 5,784,515,750 261,988,499 25.20 2011-10-25
2521 2011-10-26 10,407,869 714 0.18 1002 5,784,515,750 260,717,118 25.05 2011-10-24
2522 2011-10-25 10,407,155 8,000 0.18 1001 5,784,515,750 252,893,867 24.30 2011-10-21
2523 2011-10-24 10,399,155 -2,000 0.18 1001 5,784,515,750 252,699,467 24.30 2011-10-20
2524 2011-10-21 10,401,155 -10,000 0.18 1002 5,784,515,750 256,908,529 24.70 2011-10-19
2525 2011-10-20 10,411,155 7,063 0.18 1003 5,784,515,750 251,949,951 24.20 2011-10-18
2526 2011-10-19 10,404,092 -12,131 0.18 1003 5,784,515,750 257,501,277 24.75 2011-10-17
2527 2011-10-18 10,416,223 -3,185 0.18 1004 5,784,515,750 254,676,652 24.45 2011-10-14
2528 2011-10-17 10,419,408 -184,994 0.18 1006 5,784,515,750 257,359,378 24.70 2011-10-13
2529 2011-10-14 10,604,402 -179,790 0.18 1006 5,784,515,750 256,626,528 24.20 2011-10-12
2530 2011-10-13 10,784,192 -183,698 0.19 1005 5,784,515,750 259,899,027 24.10 2011-10-11
2531 2011-10-12 10,967,890 -139,500 0.19 1005 5,784,515,750 262,680,966 23.95 2011-10-10
2532 2011-10-11 11,107,390 -11,126 0.19 1004 5,784,515,750 270,464,947 24.35 2011-10-07
2533 2011-10-10 11,118,516 -13,500 0.19 1004 5,784,515,750 261,285,126 23.50 2011-10-06
2534 2011-10-07 11,132,016 -430,999 0.19 1004 5,784,515,750 253,809,965 22.80 2011-10-04
2535 2011-10-06 11,563,015 29,459 0.20 1007 5,784,515,750 270,574,551 23.40 2011-10-03
2536 2011-10-03 11,533,556 -16,045 0.20 1000 5,784,515,750 274,498,633 23.80 2011-09-28
2537 2011-09-30 11,549,601 2,000 0.20 1002 5,784,515,750 281,232,784 24.35 2011-09-27
2538 2011-09-28 11,547,601 87,500 0.20 1001 5,784,500,750 271,368,624 23.50 2011-09-26
2539 2011-09-27 11,460,101 4,000 0.20 1000 5,784,500,750 273,323,409 23.85 2011-09-23
2540 2011-09-23 11,456,101 6,000 0.20 1000 5,784,500,750 287,548,135 25.10 2011-09-21
2541 2011-09-22 11,450,101 8,137 0.20 999 5,784,500,750 290,832,565 25.40 2011-09-20
2542 2011-09-20 11,441,964 8,500 0.20 997 5,784,500,750 291,197,984 25.45 2011-09-16
2543 2011-09-16 11,433,464 17,000 0.20 995 5,784,500,750 290,409,986 25.40 2011-09-14
2544 2011-09-15 11,416,464 12,000 0.20 994 5,784,458,750 283,128,307 24.80 2011-09-12
2545 2011-09-14 11,404,464 -58 0.20 992 5,784,458,750 289,103,162 25.35 2011-09-09
2546 2011-09-12 11,404,522 12,124 0.20 993 5,784,458,750 290,245,085 25.45 2011-09-08
2547 2011-09-08 11,392,398 1,500 0.20 992 5,784,458,750 291,075,769 25.55 2011-09-06
2548 2011-09-07 11,390,898 10,000 0.20 992 5,784,458,750 288,759,264 25.35 2011-09-05
2549 2011-09-06 11,380,898 -8,000 0.20 991 5,784,458,750 290,212,899 25.50 2011-09-02
2550 2011-09-05 11,388,898 -3,500 0.20 991 5,784,458,750 294,972,458 25.90 2011-09-01
2551 2011-09-02 11,392,398 -2,000 0.20 991 5,784,458,750 297,341,588 26.10 2011-08-31
2552 2011-09-01 11,394,398 -8,500 0.20 991 5,784,458,750 288,278,269 25.30 2011-08-30
2553 2011-08-31 11,402,898 14,958 0.20 992 5,784,458,750 288,493,319 25.30 2011-08-29
2554 2011-08-29 11,387,940 -81,291 0.20 989 5,784,458,750 293,239,455 25.75 2011-08-25
2555 2011-08-26 11,469,231 3,000 0.20 989 5,784,458,750 297,053,083 25.90 2011-08-24
2556 2011-08-25 11,466,231 1,000 0.20 989 5,784,458,750 303,855,122 26.50 2011-08-23
2557 2011-08-24 11,465,231 -5,000 0.20 989 5,784,366,250 292,936,652 25.55 2011-08-22
2558 2011-08-23 11,470,231 145,000 0.20 990 5,784,189,250 288,476,310 25.15 2011-08-19
2559 2011-08-22 11,325,231 -2,000 0.20 990 5,783,994,250 287,660,867 25.40 2011-08-18
2560 2011-08-19 11,327,231 5,464 0.20 991 5,783,994,250 286,578,944 25.30 2011-08-17
2561 2011-08-18 11,321,767 12,500 0.20 991 5,783,994,250 284,176,352 25.10 2011-08-16
2562 2011-08-16 11,309,267 12,000 0.20 990 5,783,994,250 285,558,992 25.25 2011-08-12
2563 2011-08-15 11,297,267 -13,000 0.20 990 5,783,994,250 277,912,768 24.60 2011-08-11
2564 2011-08-12 11,310,267 21,303 0.20 990 5,783,994,250 266,356,788 23.55 2011-08-10
2565 2011-08-11 11,288,964 -12,000 0.20 986 5,783,994,250 262,468,413 23.25 2011-08-09
2566 2011-08-10 11,300,964 -9,000 0.20 986 5,783,994,250 275,178,473 24.35 2011-08-08
2567 2011-08-09 11,309,964 27,116 0.20 984 5,783,994,250 285,011,093 25.20 2011-08-05
2568 2011-08-05 11,282,848 11,000 0.20 977 5,783,994,250 293,354,048 26.00 2011-08-03
2569 2011-08-04 11,271,848 -3,500 0.19 977 5,783,994,250 297,013,195 26.35 2011-08-02
2570 2011-08-03 11,275,348 -2,000 0.19 977 5,783,994,250 297,669,187 26.40 2011-08-01
2571 2011-08-01 11,277,348 10,500 0.19 978 5,783,994,250 297,721,987 26.40 2011-07-28
2572 2011-07-29 11,266,848 30,000 0.19 977 5,783,919,750 299,698,157 26.60 2011-07-27
2573 2011-07-28 11,236,848 7,665 0.19 977 5,783,919,750 301,709,369 26.85 2011-07-26
2574 2011-07-27 11,229,183 -1,616 0.19 977 5,783,919,750 302,626,482 26.95 2011-07-25
2575 2011-07-25 11,230,799 1,000 0.19 978 5,783,919,750 299,300,793 26.65 2011-07-21
2576 2011-07-22 11,229,799 2,000 0.19 977 5,783,919,750 299,274,143 26.65 2011-07-20
2577 2011-07-20 11,227,799 -10,000 0.19 977 5,783,919,750 295,852,504 26.35 2011-07-18
2578 2011-07-19 11,237,799 9,000 0.19 978 5,783,919,750 296,116,004 26.35 2011-07-15
2579 2011-07-18 11,228,799 1,000 0.19 977 5,783,919,750 298,124,613 26.55 2011-07-14
2580 2011-07-15 11,227,799 84,000 0.19 976 5,783,919,750 300,905,013 26.80 2011-07-13
2581 2011-07-13 11,143,799 1,000 0.19 975 5,783,919,750 299,211,003 26.85 2011-07-11
2582 2011-07-12 11,142,799 9,616 0.19 975 5,783,919,750 302,526,993 27.15 2011-07-08
2583 2011-07-11 11,133,183 32,000 0.19 974 5,783,919,750 303,935,896 27.30 2011-07-07
2584 2011-07-08 11,101,183 1,722 0.19 973 5,783,919,750 307,502,769 27.70 2011-07-06
2585 2011-07-07 11,099,461 -81,762 0.19 973 5,783,919,750 308,010,043 27.75 2011-07-05
2586 2011-07-04 11,181,223 -3,000 0.19 974 5,783,919,750 304,129,266 27.20 2011-06-29
2587 2011-06-30 11,184,223 -14,235 0.19 974 5,783,919,750 299,737,176 26.80 2011-06-28
2588 2011-06-29 11,198,458 -3,000 0.19 974 5,783,817,750 301,238,520 26.90 2011-06-27
2589 2011-06-28 11,201,458 2,000 0.19 975 5,783,817,750 305,239,731 27.25 2011-06-24
2590 2011-06-27 11,199,458 1,458 0.19 974 5,783,817,750 301,265,420 26.90 2011-06-23
2591 2011-06-24 11,198,000 1,727 0.19 972 5,783,817,750 301,226,200 26.90 2011-06-22
2592 2011-06-23 11,196,273 50,549 0.19 971 5,783,817,750 303,418,998 27.10 2011-06-21
2593 2011-06-22 11,145,724 -116 0.19 969 5,783,817,750 297,033,545 26.65 2011-06-20
2594 2011-06-21 11,145,840 2,000 0.19 969 5,783,817,750 300,937,680 27.00 2011-06-17
2595 2011-06-20 11,143,840 28,435 0.19 967 5,783,817,750 302,555,256 27.15 2011-06-16
2596 2011-06-17 11,115,405 5,000 0.19 967 5,783,817,750 304,562,097 27.40 2011-06-15
2597 2011-06-15 11,110,405 90,000 0.19 967 5,783,817,750 302,758,536 27.25 2011-06-13
2598 2011-06-14 11,020,405 7 0.19 968 5,783,817,750 301,408,077 27.35 2011-06-10
2599 2011-06-13 11,020,398 19,500 0.19 968 5,783,817,750 303,611,965 27.55 2011-06-09
2600 2011-06-10 11,000,898 2,000 0.19 966 5,783,817,750 303,074,740 27.55 2011-06-08
2601 2011-06-08 10,998,898 5,000 0.19 965 5,783,817,750 306,319,309 27.85 2011-06-03
2602 2011-06-02 10,993,898 16,016 0.19 963 5,783,817,750 313,875,788 28.55 2011-05-31
2603 2011-06-01 10,977,882 7,064 0.19 961 5,783,817,750 308,478,484 28.10 2011-05-30
2604 2011-05-31 10,970,818 10,243 0.19 962 5,783,817,750 307,182,904 28.00 2011-05-27
2605 2011-05-30 10,960,575 577 0.19 961 5,783,817,750 306,348,071 27.95 2011-05-26
2606 2011-05-27 10,959,998 1,870 0.19 961 5,783,817,750 305,783,944 27.90 2011-05-25
2607 2011-05-26 10,958,128 2,000 0.19 960 5,783,817,750 306,827,584 28.00 2011-05-24
2608 2011-05-25 10,956,128 -1,032 0.19 959 5,783,817,750 306,771,584 28.00 2011-05-23
2609 2011-05-23 10,957,160 -2,000 0.19 960 5,783,817,750 310,635,486 28.35 2011-05-19
2610 2011-05-20 10,959,160 850 0.19 960 5,783,796,750 307,404,438 28.05 2011-05-18
2611 2011-05-19 10,958,310 3,000 0.19 961 5,783,670,250 306,284,765 27.95 2011-05-17
2612 2011-05-18 10,955,310 80,237 0.19 961 5,773,254,231 308,939,742 28.20 2011-05-16
2613 2011-05-13 10,875,073 -1,000 0.19 961 5,773,254,231 307,220,812 28.25 2011-05-11
2614 2011-05-12 10,876,073 26,105 0.19 960 5,773,254,231 306,705,259 28.20 2011-05-09
2615 2011-05-11 10,849,968 -1,000 0.19 958 5,773,254,231 305,426,599 28.15 2011-05-06
2616 2011-05-05 10,850,968 -42,036 0.19 959 5,773,254,231 305,454,749 28.15 2011-05-03
2617 2011-05-04 10,893,004 -1,000 0.19 960 5,773,254,231 308,272,013 28.30 2011-04-29
2618 2011-05-03 10,894,004 1,354 0.19 960 5,773,254,231 309,934,414 28.45 2011-04-28
2619 2011-04-29 10,892,650 1,000 0.19 958 5,773,221,231 310,440,525 28.50 2011-04-27
2620 2011-04-28 10,891,650 2,233 0.19 957 5,773,221,231 310,412,025 28.50 2011-04-26
2621 2011-04-27 10,889,417 -1,148 0.19 957 5,773,221,231 311,981,797 28.65 2011-04-21
2622 2011-04-26 10,890,565 10,000 0.19 958 5,773,221,231 312,014,687 28.65 2011-04-20
2623 2011-04-20 10,880,565 5,000 0.19 957 5,773,221,231 312,816,244 28.75 2011-04-18
2624 2011-04-19 10,875,565 2,000 0.19 957 5,773,221,231 311,584,937 28.65 2011-04-15
2625 2011-04-15 10,873,565 723,494 0.19 956 5,773,221,231 312,071,316 28.70 2011-04-13
2626 2011-04-14 10,150,071 -20,000 0.18 954 5,773,221,231 292,829,548 28.85 2011-04-12
2627 2011-04-13 10,170,071 -5,500 0.18 955 5,773,221,231 293,915,052 28.90 2011-04-11
2628 2011-04-12 10,175,571 -2,000 0.18 955 5,773,176,731 294,582,780 28.95 2011-04-08
2629 2011-04-08 10,177,571 -4,000 0.18 955 5,773,176,731 295,658,438 29.05 2011-04-06
2630 2011-04-06 10,181,571 -14,500 0.18 956 5,773,161,731 293,229,245 28.80 2011-04-01
2631 2011-04-04 10,196,071 -500 0.18 959 5,773,065,231 293,646,845 28.80 2011-03-31
2632 2011-04-01 10,196,571 2,233 0.18 960 5,773,065,231 293,661,245 28.80 2011-03-30
2633 2011-03-31 10,194,338 -9,125 0.18 960 5,773,065,231 289,519,199 28.40 2011-03-29
2634 2011-03-30 10,203,463 13,325 0.18 961 5,772,864,031 289,268,176 28.35 2011-03-28
2635 2011-03-28 10,190,138 24,500 0.18 963 5,772,864,031 285,323,864 28.00 2011-03-24
2636 2011-03-25 10,165,638 3,000 0.18 961 5,772,864,031 284,129,582 27.95 2011-03-23
2637 2011-03-24 10,162,638 12,124 0.18 960 5,772,864,031 282,521,336 27.80 2011-03-22
2638 2011-03-23 10,150,514 5,558 0.18 958 5,772,864,031 283,706,866 27.95 2011-03-21
2639 2011-03-22 10,144,956 2,000 0.18 956 5,772,864,031 280,508,033 27.65 2011-03-18
2640 2011-03-21 10,142,956 12,000 0.18 955 5,772,864,031 281,467,029 27.75 2011-03-17
2641 2011-03-18 10,130,956 -1,000 0.18 953 5,772,864,031 285,692,959 28.20 2011-03-16
2642 2011-03-17 10,131,956 8,000 0.18 953 5,772,864,031 290,787,137 28.70 2011-03-15
2643 2011-03-16 10,123,956 9,000 0.18 950 5,772,864,031 295,619,515 29.20 2011-03-14
2644 2011-03-15 10,114,956 5,510 0.18 949 5,772,864,031 293,839,472 29.05 2011-03-11
2645 2011-03-14 10,109,446 525 0.18 949 5,772,864,031 296,206,768 29.30 2011-03-10
2646 2011-03-11 10,108,921 3,010 0.18 949 5,772,864,031 297,707,723 29.45 2011-03-09
2647 2011-03-10 10,105,911 -34,000 0.18 948 5,772,738,031 296,608,488 29.35 2011-03-08
2648 2011-03-09 10,139,911 -1,000 0.18 949 5,772,738,031 293,043,428 28.90 2011-03-07
2649 2011-03-08 10,140,911 1,500 0.18 950 5,772,738,031 294,593,465 29.05 2011-03-04
2650 2011-03-07 10,139,411 -500 0.18 949 5,772,738,031 290,494,125 28.65 2011-03-03
2651 2011-03-04 10,139,911 -3,397 0.18 949 5,772,738,031 292,029,437 28.80 2011-03-02
2652 2011-03-03 10,143,308 1,449 0.18 949 5,772,738,031 294,663,097 29.05 2011-03-01
2653 2011-03-01 10,141,859 177,016 0.18 949 5,772,738,031 289,042,982 28.50 2011-02-25
2654 2011-02-28 9,964,843 2,855 0.17 948 5,772,738,031 279,513,846 28.05 2011-02-24
2655 2011-02-25 9,961,988 2,558 0.17 948 5,772,704,531 283,916,658 28.50 2011-02-23
2656 2011-02-24 9,959,430 -701,494 0.17 946 5,772,704,531 281,851,869 28.30 2011-02-22
2657 2011-02-23 10,660,924 -12,010 0.18 946 5,772,704,531 301,171,103 28.25 2011-02-21
2658 2011-02-21 10,672,934 500 0.18 948 5,772,704,531 301,510,386 28.25 2011-02-17
2659 2011-02-17 10,672,434 2,000 0.18 947 5,772,704,531 299,895,395 28.10 2011-02-15
2660 2011-02-16 10,670,434 13,000 0.18 947 5,772,704,531 300,906,239 28.20 2011-02-14
2661 2011-02-15 10,657,434 5,000 0.18 944 5,772,704,531 299,473,895 28.10 2011-02-11
2662 2011-02-14 10,652,434 10,000 0.18 944 5,772,704,531 300,398,639 28.20 2011-02-10
2663 2011-02-10 10,642,434 1,000 0.18 943 5,772,704,531 309,694,829 29.10 2011-02-08
2664 2011-02-09 10,641,434 12,000 0.18 942 5,772,704,531 305,941,228 28.75 2011-02-07
2665 2011-02-08 10,629,434 -8,611 0.18 941 5,772,704,531 311,973,888 29.35 2011-02-02
2666 2011-02-07 10,638,045 3,500 0.18 941 5,772,704,531 303,184,283 28.50 2011-01-31
2667 2011-02-01 10,634,545 12,000 0.18 941 5,772,704,531 304,679,714 28.65 2011-01-28
2668 2011-01-31 10,622,545 1,000 0.18 939 5,772,704,531 306,460,423 28.85 2011-01-27
2669 2011-01-28 10,621,545 1,974 0.18 940 5,772,563,031 307,493,728 28.95 2011-01-26
2670 2011-01-27 10,619,571 6,000 0.18 940 5,772,563,031 307,436,580 28.95 2011-01-25
2671 2011-01-26 10,613,571 11,000 0.18 940 5,772,563,031 310,446,952 29.25 2011-01-24
2672 2011-01-25 10,602,571 3,000 0.18 940 5,772,563,031 310,125,202 29.25 2011-01-21
2673 2011-01-21 10,599,571 839 0.18 940 5,772,563,031 316,397,194 29.85 2011-01-19
2674 2011-01-20 10,598,732 558 0.18 940 5,772,563,031 315,312,277 29.75 2011-01-18
2675 2011-01-19 10,598,174 -4,500 0.18 939 5,772,563,031 313,176,042 29.55 2011-01-17
2676 2011-01-18 10,602,674 -500 0.18 940 5,772,563,031 313,309,017 29.55 2011-01-14
2677 2011-01-17 10,603,174 -10,000 0.18 939 5,772,563,031 312,793,633 29.50 2011-01-13
2678 2011-01-14 10,613,174 -1,000 0.18 940 5,772,563,031 313,619,292 29.55 2011-01-12
2679 2011-01-13 10,614,174 2,267 0.18 940 5,772,563,031 314,179,550 29.60 2011-01-11
2680 2011-01-12 10,611,907 -12,000 0.18 940 5,772,563,031 310,398,280 29.25 2011-01-10
2681 2011-01-11 10,623,907 -32,000 0.18 940 5,772,563,031 316,061,233 29.75 2011-01-07
2682 2011-01-10 10,655,907 8,000 0.18 940 5,772,563,031 307,955,712 28.90 2011-01-06
2683 2011-01-07 10,647,907 -12,500 0.18 938 5,772,563,031 307,724,512 28.90 2011-01-05
2684 2011-01-06 10,660,407 8 0.18 939 5,772,563,031 310,217,844 29.10 2011-01-04
2685 2011-01-05 10,660,399 -7,675 0.18 939 5,772,563,031 309,684,591 29.05 2011-01-03
2686 2011-01-04 10,668,074 -2,000 0.18 942 5,772,563,031 301,906,494 28.30 2010-12-31
2687 2011-01-03 10,670,074 18,000 0.18 943 5,772,563,031 304,630,613 28.55 2010-12-29
2688 2010-12-30 10,652,074 -1,500 0.18 943 5,772,433,031 299,323,279 28.10 2010-12-28
2689 2010-12-29 10,653,574 5,116 0.18 943 5,772,433,031 300,963,466 28.25 2010-12-24
2690 2010-12-28 10,648,458 2,436 0.18 942 5,772,433,031 303,481,053 28.50 2010-12-22
2691 2010-12-23 10,646,022 -2,000 0.18 942 5,772,433,031 302,347,025 28.40 2010-12-21
2692 2010-12-22 10,648,022 7,000 0.18 943 5,772,433,031 298,677,017 28.05 2010-12-20
2693 2010-12-21 10,641,022 -2,000 0.18 942 5,772,433,031 302,737,076 28.45 2010-12-17
2694 2010-12-20 10,643,022 3,034 0.18 941 5,772,433,031 301,729,674 28.35 2010-12-16
2695 2010-12-17 10,639,988 15,000 0.18 940 5,772,433,031 303,771,657 28.55 2010-12-15
2696 2010-12-16 10,624,988 13,884 0.18 939 5,772,135,031 309,718,400 29.15 2010-12-14
2697 2010-12-15 10,611,104 -13,691 0.18 939 5,772,135,031 308,783,126 29.10 2010-12-13
2698 2010-12-14 10,624,795 -13,788 0.18 940 5,772,135,031 305,462,856 28.75 2010-12-10
2699 2010-12-13 10,638,583 99,999 0.18 938 5,772,135,031 304,795,403 28.65 2010-12-09
2700 2010-12-10 10,538,584 5,500 0.18 939 5,772,135,031 302,984,290 28.75 2010-12-08
2701 2010-12-09 10,533,084 -19,407 0.18 938 5,772,135,031 304,932,782 28.95 2010-12-07
2702 2010-12-08 10,552,491 500 0.18 937 5,772,135,031 303,384,116 28.75 2010-12-06
2703 2010-12-07 10,551,991 70 0.18 936 5,772,135,031 306,007,739 29.00 2010-12-03
2704 2010-12-06 10,551,921 -4,940 0.18 936 5,772,135,031 306,005,709 29.00 2010-12-02
2705 2010-12-03 10,556,861 -145,000 0.18 936 5,772,135,031 307,732,498 29.15 2010-12-01
2706 2010-12-02 10,701,861 20,000 0.19 936 5,772,135,031 306,608,318 28.65 2010-11-30
2707 2010-12-01 10,681,861 33,000 0.19 938 5,772,135,031 307,637,597 28.80 2010-11-29
2708 2010-11-30 10,648,861 29,350 0.18 938 5,772,135,031 304,557,425 28.60 2010-11-26
2709 2010-11-29 10,619,511 1,000 0.18 935 5,771,991,031 304,248,990 28.65 2010-11-25
2710 2010-11-26 10,618,511 12,000 0.18 935 5,771,991,031 309,529,596 29.15 2010-11-24
2711 2010-11-25 10,606,511 1,000 0.18 934 5,771,991,031 300,694,587 28.35 2010-11-23
2712 2010-11-24 10,605,511 -2,079 0.18 936 5,771,991,031 310,741,472 29.30 2010-11-22
2713 2010-11-23 10,607,590 21,215 0.18 936 5,771,991,031 313,984,664 29.60 2010-11-19
2714 2010-11-22 10,586,375 28,863 0.18 935 5,771,991,031 315,473,975 29.80 2010-11-18
2715 2010-11-19 10,557,512 9,000 0.18 934 5,771,991,031 314,085,982 29.75 2010-11-17
2716 2010-11-18 10,548,512 7,000 0.18 932 5,771,991,031 316,455,360 30.00 2010-11-16
2717 2010-11-17 10,541,512 6,987 0.18 931 5,771,991,031 319,934,889 30.35 2010-11-15
2718 2010-11-16 10,534,525 3,013 0.18 930 5,771,991,031 321,829,739 30.55 2010-11-12
2719 2010-11-15 10,531,512 -22,706 0.18 928 5,771,991,031 322,264,267 30.60 2010-11-11
2720 2010-11-12 10,554,218 14,859 0.18 929 5,771,991,031 324,014,493 30.70 2010-11-10
2721 2010-11-11 10,539,359 -559 0.18 930 5,771,991,031 323,558,321 30.70 2010-11-09
2722 2010-11-10 10,539,918 27,349 0.18 929 5,771,991,031 328,318,446 31.15 2010-11-08
2723 2010-11-09 10,512,569 -13,849 0.18 929 5,771,991,031 324,312,754 30.85 2010-11-05
2724 2010-11-08 10,526,418 -989,896 0.18 932 5,771,991,031 328,424,242 31.20 2010-11-04
2725 2010-11-05 11,516,314 -26,500 0.20 934 5,771,991,031 355,854,103 30.90 2010-11-03
2726 2010-11-04 11,542,814 -59,674 0.20 936 5,771,991,031 347,438,701 30.10 2010-11-02
2727 2010-11-03 11,602,488 17,810 0.20 938 5,771,991,031 350,395,138 30.20 2010-11-01
2728 2010-11-02 11,584,678 1,000 0.20 938 5,771,991,031 341,748,001 29.50 2010-10-29
2729 2010-11-01 11,583,678 4,000 0.20 937 5,771,991,031 345,193,604 29.80 2010-10-28
2730 2010-10-29 11,579,678 -25,416 0.20 936 5,771,963,031 342,179,485 29.55 2010-10-27
2731 2010-10-28 11,605,094 -1,394 0.20 935 5,771,963,031 348,733,075 30.05 2010-10-26
2732 2010-10-27 11,606,488 -35,870 0.20 935 5,771,963,031 352,837,235 30.40 2010-10-25
2733 2010-10-26 11,642,358 -5,000 0.20 935 5,771,963,031 351,599,212 30.20 2010-10-22
2734 2010-10-25 11,647,358 -11,000 0.20 935 5,771,963,031 353,497,315 30.35 2010-10-21
2735 2010-10-22 11,658,358 40,480 0.20 936 5,771,963,031 354,997,001 30.45 2010-10-20
2736 2010-10-21 11,617,878 7,868 0.20 935 5,768,915,214 356,668,855 30.70 2010-10-19
2737 2010-10-20 11,610,010 1,018 0.20 936 5,768,915,214 349,461,301 30.10 2010-10-18
2738 2010-10-19 11,608,992 64 0.20 935 5,768,915,214 358,137,403 30.85 2010-10-15
2739 2010-10-18 11,608,928 -40,500 0.20 934 5,768,915,214 353,491,858 30.45 2010-10-14
2740 2010-10-15 11,649,428 2,442 0.20 934 5,768,683,714 354,725,083 30.45 2010-10-13
2741 2010-10-14 11,646,986 -30,409 0.20 935 5,768,683,714 355,815,422 30.55 2010-10-12
2742 2010-10-13 11,677,395 -56,500 0.20 941 5,768,683,714 345,650,892 29.60 2010-10-11
2743 2010-10-12 11,733,895 -105,214 0.20 948 5,768,683,714 344,976,513 29.40 2010-10-08
2744 2010-10-11 11,839,109 -585 0.21 946 5,768,683,714 351,029,582 29.65 2010-10-07
2745 2010-10-08 11,839,694 -565 0.21 944 5,768,683,714 349,270,973 29.50 2010-10-06
2746 2010-10-07 11,840,259 2,173 0.21 943 5,768,683,714 350,471,666 29.60 2010-10-05
2747 2010-10-06 11,838,086 12,000 0.21 945 5,768,683,714 351,591,154 29.70 2010-10-04
2748 2010-10-05 11,826,086 -27,000 0.21 943 5,768,683,714 347,095,624 29.35 2010-09-30
2749 2010-10-04 11,853,086 10,000 0.21 946 5,768,683,714 343,739,494 29.00 2010-09-29
2750 2010-09-30 11,843,086 -307 0.21 946 5,768,683,714 342,265,185 28.90 2010-09-28
2751 2010-09-29 11,843,393 -3,500 0.21 946 5,768,107,214 349,972,263 29.55 2010-09-27
2752 2010-09-28 11,846,893 6,942 0.21 946 5,768,107,214 341,190,518 28.80 2010-09-24
2753 2010-09-27 11,839,951 8,000 0.21 948 5,768,107,214 341,582,586 28.85 2010-09-22
2754 2010-09-24 11,831,951 -2,000 0.21 948 5,768,107,214 338,985,396 28.65 2010-09-21
2755 2010-09-22 11,833,951 -2,465 0.21 948 5,768,107,214 338,450,999 28.60 2010-09-20
2756 2010-09-21 11,836,416 -3,765 0.21 947 5,768,107,214 336,154,214 28.40 2010-09-17
2757 2010-09-20 11,840,181 7,000 0.21 947 5,768,107,214 335,077,122 28.30 2010-09-16
2758 2010-09-17 11,833,181 2,116 0.21 947 5,768,107,214 337,837,318 28.55 2010-09-15
2759 2010-09-14 11,831,065 -3,000 0.21 945 5,768,107,214 339,551,566 28.70 2010-09-10
2760 2010-09-13 11,834,065 3,703 0.21 946 5,768,107,214 339,045,962 28.65 2010-09-09
2761 2010-09-10 11,830,362 -2,000 0.21 944 5,768,107,214 336,573,799 28.45 2010-09-08
2762 2010-09-08 11,832,362 -3,000 0.21 945 5,768,107,214 336,630,699 28.45 2010-09-06
2763 2010-09-07 11,835,362 -7,036 0.21 946 5,768,107,214 331,390,136 28.00 2010-09-03
2764 2010-09-06 11,842,398 -6,500 0.21 947 5,768,107,214 331,587,144 28.00 2010-09-02
2765 2010-09-03 11,848,898 -4,296 0.21 949 5,768,107,214 329,991,809 27.85 2010-09-01
2766 2010-09-02 11,853,194 -5,000 0.21 948 5,768,107,214 329,518,793 27.80 2010-08-31
2767 2010-09-01 11,858,194 28,983 0.21 948 5,768,107,214 331,436,522 27.95 2010-08-30
2768 2010-08-31 11,829,211 4,000 0.21 948 5,768,107,214 325,894,763 27.55 2010-08-27
2769 2010-08-30 11,825,211 2,026 0.21 948 5,767,859,714 331,697,169 28.05 2010-08-26
2770 2010-08-27 11,823,185 -29,985 0.20 947 5,767,859,714 330,458,021 27.95 2010-08-25
2771 2010-08-26 11,853,170 1,000 0.21 948 5,767,859,714 331,296,102 27.95 2010-08-24
2772 2010-08-25 11,852,170 14,000 0.21 947 5,767,859,714 334,231,194 28.20 2010-08-23
2773 2010-08-24 11,838,170 -1,000 0.21 945 5,767,859,714 329,693,035 27.85 2010-08-20
2774 2010-08-23 11,839,170 9,434 0.21 946 5,767,859,714 332,088,719 28.05 2010-08-19
2775 2010-08-20 11,829,736 41,003 0.21 947 5,767,859,714 331,824,095 28.05 2010-08-18
2776 2010-08-18 11,788,733 7,406 0.20 948 5,767,770,714 331,263,397 28.10 2010-08-16
2777 2010-08-17 11,781,327 -184,442 0.20 947 5,767,770,714 332,822,488 28.25 2010-08-13
2778 2010-08-16 11,965,769 7,000 0.21 946 5,767,770,714 337,434,686 28.20 2010-08-12
2779 2010-08-13 11,958,769 3,064 0.21 944 5,767,379,214 343,216,670 28.70 2010-08-11
2780 2010-08-11 11,955,705 -18,879 0.21 944 5,767,379,214 347,313,230 29.05 2010-08-09
2781 2010-08-10 11,974,584 -3,500 0.21 947 5,767,379,214 334,090,894 27.90 2010-08-06
2782 2010-08-09 11,978,084 -11,584 0.21 950 5,767,379,214 332,990,735 27.80 2010-08-05
2783 2010-08-06 11,989,668 45,000 0.21 952 5,767,379,214 335,710,704 28.00 2010-08-04
2784 2010-08-05 11,944,668 354 0.21 951 5,767,379,214 333,256,237 27.90 2010-08-03
2785 2010-08-03 11,944,314 47,960 0.21 950 5,767,379,214 326,079,772 27.30 2010-07-30
2786 2010-08-02 11,896,354 -20,170 0.21 950 5,767,379,214 325,960,100 27.40 2010-07-29
2787 2010-07-30 11,916,524 93,950 0.21 951 5,767,172,214 327,704,410 27.50 2010-07-28
2788 2010-07-27 11,822,574 -94,366 0.20 952 5,767,172,214 326,303,042 27.60 2010-07-23
2789 2010-07-23 11,916,940 1,675 0.21 953 5,767,172,214 324,736,615 27.25 2010-07-21
2790 2010-07-21 11,915,265 -135 0.21 952 5,767,172,214 320,520,629 26.90 2010-07-19
2791 2010-07-15 11,915,400 10,000 0.21 954 5,767,172,214 325,290,420 27.30 2010-07-13
2792 2010-07-14 11,905,400 -323 0.21 954 5,767,172,214 327,993,770 27.55 2010-07-12
2793 2010-07-13 11,905,723 -69,863 0.21 955 5,767,172,214 329,193,241 27.65 2010-07-09
2794 2010-07-12 11,975,586 -1,884 0.21 956 5,767,172,214 328,131,056 27.40 2010-07-08
2795 2010-07-09 11,977,470 1,182 0.21 956 5,767,172,214 326,984,931 27.30 2010-07-07
2796 2010-07-07 11,976,288 -500 0.21 955 5,767,172,214 326,353,848 27.25 2010-07-05
2797 2010-07-06 11,976,788 -14,000 0.21 955 5,767,172,214 320,379,079 26.75 2010-07-02
2798 2010-06-29 11,990,788 -2,000 0.21 957 5,767,056,714 331,545,288 27.65 2010-06-25
2799 2010-06-28 11,992,788 -13,707 0.21 958 5,767,056,714 332,799,867 27.75 2010-06-24
2800 2010-06-25 12,006,495 -3,284 0.21 959 5,767,056,714 334,380,886 27.85 2010-06-23
2801 2010-06-24 12,009,779 -6,492 0.21 961 5,767,056,714 333,271,367 27.75 2010-06-22
2802 2010-06-23 12,016,271 -15,000 0.21 962 5,767,056,714 332,249,893 27.65 2010-06-21
2803 2010-06-22 12,031,271 -7,521 0.21 962 5,767,056,714 322,438,063 26.80 2010-06-18
2804 2010-06-21 12,038,792 -1,442 0.21 961 5,767,056,714 323,843,505 26.90 2010-06-17
2805 2010-06-18 12,040,234 3,000 0.21 961 5,767,056,714 320,872,236 26.65 2010-06-15
2806 2010-06-17 12,037,234 -12 0.21 960 5,767,056,714 320,190,424 26.60 2010-06-14
2807 2010-06-15 12,037,246 8,469 0.21 960 5,767,056,714 315,977,708 26.25 2010-06-11
2808 2010-06-14 12,028,777 -7,820 0.21 959 5,729,740,692 313,349,641 26.05 2010-06-10
2809 2010-06-10 12,036,597 1,000 0.21 956 5,729,740,692 311,146,032 25.85 2010-06-08
2810 2010-06-09 12,035,597 10,000 0.21 956 5,729,740,692 309,916,623 25.75 2010-06-07
2811 2010-06-08 12,025,597 25,000 0.21 955 5,729,740,692 314,469,362 26.15 2010-06-04
2812 2010-06-07 12,000,597 21,000 0.21 954 5,729,740,692 313,815,612 26.15 2010-06-03
2813 2010-06-03 11,979,597 -6,738 0.21 952 5,729,740,692 315,063,401 26.30 2010-06-01
2814 2010-06-02 11,986,335 104,546 0.21 951 5,729,740,692 318,836,511 26.60 2010-05-31
2815 2010-06-01 11,881,789 16,000 0.21 949 5,729,740,692 320,214,214 26.95 2010-05-28
2816 2010-05-31 11,865,789 5,000 0.21 948 5,729,740,692 307,917,225 25.95 2010-05-27
2817 2010-05-28 11,860,789 1,000 0.21 948 5,729,485,192 304,822,277 25.70 2010-05-26
2818 2010-05-25 11,859,789 59,000 0.21 948 5,729,485,192 314,877,398 26.55 2010-05-20
2819 2010-05-24 11,800,789 2,500 0.21 947 5,729,485,192 316,851,185 26.85 2010-05-19
2820 2010-05-20 11,798,289 -10,000 0.21 946 5,729,485,192 317,373,974 26.90 2010-05-18
2821 2010-05-18 11,808,289 17,768 0.21 946 5,729,485,192 314,690,902 26.65 2010-05-14
2822 2010-05-17 11,790,521 12,843 0.21 947 5,729,485,192 321,881,223 27.30 2010-05-13
2823 2010-05-14 11,777,678 6,000 0.21 946 5,729,485,192 317,997,306 27.00 2010-05-12
2824 2010-05-13 11,771,678 39,644 0.21 945 5,729,485,192 312,538,051 26.55 2010-05-11
2825 2010-05-12 11,732,034 32,030 0.20 940 5,729,485,192 315,005,113 26.85 2010-05-10
2826 2010-05-11 11,700,004 12,000 0.20 940 5,729,485,192 315,315,108 26.95 2010-05-07
2827 2010-05-10 11,688,004 23,000 0.20 940 5,729,485,192 306,225,705 26.20 2010-05-06
2828 2010-05-07 11,665,004 20,000 0.20 939 5,729,485,192 311,455,607 26.70 2010-05-05
2829 2010-05-06 11,645,004 11,000 0.20 939 5,729,485,192 314,997,358 27.05 2010-05-04
2830 2010-05-05 11,634,004 20,000 0.20 938 5,729,485,192 313,536,408 26.95 2010-05-03
2831 2010-05-04 11,614,004 24,000 0.20 938 5,729,485,192 319,385,110 27.50 2010-04-30
2832 2010-05-03 11,590,004 12,000 0.20 938 5,729,485,192 319,884,110 27.60 2010-04-29
2833 2010-04-30 11,578,004 36,313 0.20 938 5,729,485,192 322,447,411 27.85 2010-04-28
2834 2010-04-29 11,541,691 14,000 0.20 937 5,729,451,192 327,206,940 28.35 2010-04-27
2835 2010-04-28 11,527,691 10,000 0.20 938 5,729,451,192 330,844,732 28.70 2010-04-26
2836 2010-04-27 11,517,691 60,000 0.20 938 5,729,451,192 324,223,002 28.15 2010-04-23
2837 2010-04-26 11,457,691 11,003 0.20 938 5,729,451,192 325,398,424 28.40 2010-04-22
2838 2010-04-23 11,446,688 -500 0.20 938 5,729,451,192 329,092,280 28.75 2010-04-21
2839 2010-04-22 11,447,188 16,254 0.20 939 5,729,451,192 326,817,217 28.55 2010-04-20
2840 2010-04-21 11,430,934 12,000 0.20 938 5,729,451,192 327,496,259 28.65 2010-04-19
2841 2010-04-20 11,418,934 8,500 0.20 938 5,729,292,692 332,861,926 29.15 2010-04-16
2842 2010-04-19 11,410,434 20,000 0.20 939 5,729,292,692 334,896,238 29.35 2010-04-15
2843 2010-04-16 11,390,434 -1,000 0.20 939 5,729,292,692 336,587,325 29.55 2010-04-14
2844 2010-04-15 11,391,434 5,000 0.20 940 5,729,292,692 334,908,160 29.40 2010-04-13
2845 2010-04-14 11,386,434 -2,428 0.20 940 5,729,292,692 332,483,873 29.20 2010-04-12
2846 2010-04-13 11,388,862 9,000 0.20 941 5,728,976,192 336,540,872 29.55 2010-04-09
2847 2010-04-12 11,379,862 51,000 0.20 942 5,728,976,192 330,584,991 29.05 2010-04-08
2848 2010-04-09 11,328,862 4,000 0.20 941 5,728,976,192 333,068,543 29.40 2010-04-07
2849 2010-04-08 11,324,862 -226 0.20 940 5,728,976,192 333,517,186 29.45 2010-04-01
2850 2010-04-07 11,325,088 4,000 0.20 938 5,728,976,192 332,957,587 29.40 2010-03-31
2851 2010-04-01 11,321,088 -5,825 0.20 939 5,728,976,192 333,406,042 29.45 2010-03-30
2852 2010-03-31 11,326,913 -21,022 0.20 942 5,728,976,192 330,745,860 29.20 2010-03-29
2853 2010-03-30 11,347,935 -79,731 0.20 946 5,728,976,192 328,522,718 28.95 2010-03-26
2854 2010-03-29 11,427,666 -33,116 0.20 950 5,728,976,192 324,545,714 28.40 2010-03-25
2855 2010-03-26 11,460,782 704 0.20 952 5,728,906,192 327,778,365 28.60 2010-03-24
2856 2010-03-25 11,460,078 10,558 0.20 951 5,728,756,692 323,174,200 28.20 2010-03-23
2857 2010-03-24 11,449,520 26,908 0.20 950 5,728,756,692 322,303,988 28.15 2010-03-22
2858 2010-03-23 11,422,612 139,819 0.20 950 5,728,756,692 326,686,703 28.60 2010-03-19
2859 2010-03-22 11,282,793 11,507 0.20 950 5,728,388,692 320,995,461 28.45 2010-03-18
2860 2010-03-19 11,271,286 11,500 0.20 949 5,728,388,692 322,922,344 28.65 2010-03-17
2861 2010-03-18 11,259,786 -35,888 0.20 948 5,728,388,692 319,214,933 28.35 2010-03-16
2862 2010-03-17 11,295,674 3,000 0.20 945 5,728,388,692 323,621,060 28.65 2010-03-15
2863 2010-03-16 11,292,674 -1,000 0.20 947 5,728,085,192 324,099,744 28.70 2010-03-12
2864 2010-03-15 11,293,674 -500 0.20 948 5,728,085,192 324,128,444 28.70 2010-03-11
2865 2010-03-12 11,294,174 13,000 0.20 948 5,728,085,192 325,272,211 28.80 2010-03-10
2866 2010-03-11 11,281,174 -35,199 0.20 947 5,728,085,192 322,077,518 28.55 2010-03-09
2867 2010-03-10 11,316,373 -51,000 0.20 950 5,728,085,192 325,911,542 28.80 2010-03-08
2868 2010-03-09 11,367,373 21,500 0.20 951 5,728,085,192 320,559,919 28.20 2010-03-05
2869 2010-03-08 11,345,873 -13,000 0.20 955 5,728,085,192 315,415,269 27.80 2010-03-04
2870 2010-03-05 11,358,873 -110,000 0.20 957 5,728,085,192 317,480,500 27.95 2010-03-03
2871 2010-03-04 11,468,873 -56,500 0.20 957 5,728,085,192 312,526,789 27.25 2010-03-02
2872 2010-03-03 11,525,373 -15,000 0.20 961 5,728,085,192 314,066,414 27.25 2010-03-01
2873 2010-03-02 11,540,373 10,847 0.20 961 5,728,085,192 310,436,034 26.90 2010-02-26
2874 2010-03-01 11,529,526 -20,337 0.20 962 5,728,085,192 307,261,868 26.65 2010-02-25
2875 2010-02-26 11,549,863 -15,000 0.20 964 5,728,031,692 311,268,808 26.95 2010-02-24
2876 2010-02-24 11,564,863 -3,000 0.20 963 5,728,031,692 309,938,328 26.80 2010-02-22
2877 2010-02-23 11,567,863 -143 0.20 963 5,728,031,692 305,969,976 26.45 2010-02-19
2878 2010-02-22 11,568,006 -2 0.20 964 5,728,031,692 308,865,760 26.70 2010-02-18
2879 2010-02-19 11,568,008 -2,998 0.20 965 5,728,031,692 310,022,614 26.80 2010-02-17
2880 2010-02-18 11,571,006 12,615 0.20 965 5,728,031,692 309,524,411 26.75 2010-02-12
2881 2010-02-17 11,558,391 1,116 0.20 965 5,728,031,692 307,453,201 26.60 2010-02-11
2882 2010-02-12 11,557,275 -1,500 0.20 964 5,728,031,692 310,890,698 26.90 2010-02-10
2883 2010-02-11 11,558,775 -41,000 0.20 965 5,728,031,692 306,307,538 26.50 2010-02-09
2884 2010-02-10 11,599,775 -14,000 0.20 965 5,728,031,692 303,914,105 26.20 2010-02-08
2885 2010-02-09 11,613,775 -22,500 0.20 968 5,728,031,692 295,570,574 25.45 2010-02-05
2886 2010-02-08 11,636,275 -4,000 0.20 969 5,728,031,692 299,634,081 25.75 2010-02-04
2887 2010-02-04 11,640,275 21,000 0.20 970 5,728,031,692 294,498,958 25.30 2010-02-02
2888 2010-02-03 11,619,275 8,500 0.20 969 5,728,031,692 292,805,730 25.20 2010-02-01
2889 2010-02-02 11,610,775 -1,000 0.20 968 5,728,031,692 293,172,069 25.25 2010-01-29
2890 2010-02-01 11,611,775 -1,000 0.20 969 5,728,031,692 293,197,319 25.25 2010-01-28
2891 2010-01-29 11,612,775 63,000 0.20 968 5,727,955,692 292,061,291 25.15 2010-01-27
2892 2010-01-28 11,549,775 30,500 0.20 968 5,727,955,692 291,631,819 25.25 2010-01-26
2893 2010-01-27 11,519,275 27,000 0.20 967 5,727,955,692 297,197,295 25.80 2010-01-25
2894 2010-01-26 11,492,275 36,556 0.20 967 5,727,955,692 297,075,309 25.85 2010-01-22
2895 2010-01-22 11,455,719 -33,992 0.20 967 5,727,955,692 305,867,697 26.70 2010-01-20
2896 2010-01-21 11,489,711 6,000 0.20 967 5,727,955,692 310,222,197 27.00 2010-01-19
2897 2010-01-20 11,483,711 -3,000 0.20 966 5,727,955,692 312,931,125 27.25 2010-01-18
2898 2010-01-19 11,486,711 -18,500 0.20 967 5,727,955,692 306,695,184 26.70 2010-01-15
2899 2010-01-18 11,505,211 9,052 0.20 970 5,727,955,692 305,463,352 26.55 2010-01-14
2900 2010-01-15 11,496,159 -4,000 0.20 969 5,727,955,692 303,498,598 26.40 2010-01-13
2901 2010-01-14 11,500,159 -6,000 0.20 970 5,727,955,692 308,204,261 26.80 2010-01-12
2902 2010-01-13 11,506,159 12,986 0.20 972 5,727,955,692 308,365,061 26.80 2010-01-11
2903 2010-01-12 11,493,173 6,000 0.20 971 5,727,955,692 305,143,743 26.55 2010-01-08
2904 2010-01-11 11,487,173 6,000 0.20 971 5,727,955,692 303,261,367 26.40 2010-01-07
2905 2010-01-08 11,481,173 63,000 0.20 971 5,727,955,692 303,102,967 26.40 2010-01-06
2906 2010-01-07 11,418,173 2,921 0.20 971 5,727,955,692 302,010,676 26.45 2010-01-05
2907 2010-01-05 11,415,252 4,000 0.20 969 5,727,833,692 305,928,754 26.80 2009-12-31
2908 2010-01-04 11,411,252 3,000 0.20 969 5,727,833,692 304,680,428 26.70 2009-12-29
2909 2009-12-30 11,408,252 13,000 0.20 969 5,727,777,192 304,029,916 26.65 2009-12-28
2910 2009-12-29 11,395,252 -4,000 0.20 966 5,727,777,192 303,683,466 26.65 2009-12-24
2911 2009-12-28 11,399,252 -2,000 0.20 966 5,727,777,192 299,230,365 26.25 2009-12-22
2912 2009-12-23 11,401,252 7,000 0.20 966 5,727,777,192 298,142,740 26.15 2009-12-21
2913 2009-12-22 11,394,252 5,000 0.20 968 5,727,777,192 300,238,540 26.35 2009-12-18
2914 2009-12-21 11,389,252 14,379 0.20 967 5,727,777,192 297,259,477 26.10 2009-12-17
2915 2009-12-18 11,374,873 4,000 0.20 965 5,727,777,192 299,159,160 26.30 2009-12-16
2916 2009-12-17 11,370,873 12,000 0.20 965 5,727,777,192 298,485,416 26.25 2009-12-15
2917 2009-12-16 11,358,873 16,500 0.20 963 5,727,777,192 302,713,965 26.65 2009-12-14
2918 2009-12-15 11,342,373 -3,241 0.20 962 5,727,777,192 300,572,885 26.50 2009-12-11
2919 2009-12-14 11,345,614 19,000 0.20 962 5,727,777,192 300,091,490 26.45 2009-12-10
2920 2009-12-11 11,326,614 1,000 0.20 960 5,727,777,192 298,456,279 26.35 2009-12-09
2921 2009-12-09 11,325,614 -3,997 0.20 960 5,727,777,192 302,960,175 26.75 2009-12-07
2922 2009-12-08 11,329,611 82,264 0.20 960 5,727,777,192 305,333,016 26.95 2009-12-04
2923 2009-12-07 11,247,347 -10,000 0.20 958 5,727,777,192 303,678,369 27.00 2009-12-03
2924 2009-12-04 11,257,347 -4,000 0.20 958 5,727,777,192 301,696,900 26.80 2009-12-02
2925 2009-12-02 11,261,347 16,000 0.20 958 5,727,747,192 296,736,493 26.35 2009-11-30
2926 2009-11-26 11,245,347 4,977 0.20 958 5,727,747,192 301,375,300 26.80 2009-11-24
2927 2009-11-25 11,240,370 2,000 0.20 958 5,727,747,192 302,927,972 26.95 2009-11-23
2928 2009-11-24 11,238,370 4,524 0.20 958 5,727,747,192 301,188,316 26.80 2009-11-20
2929 2009-11-23 11,233,846 -1,000 0.20 956 5,727,747,192 303,313,842 27.00 2009-11-19
2930 2009-11-19 11,234,846 7,797 0.20 956 5,727,747,192 303,902,584 27.05 2009-11-17
2931 2009-11-18 11,227,049 693 0.20 954 5,727,747,192 306,498,438 27.30 2009-11-16
2932 2009-11-17 11,226,356 -7,427 0.20 954 5,727,747,192 307,040,837 27.35 2009-11-13
2933 2009-11-16 11,233,783 -5,000 0.20 955 5,727,747,192 306,682,276 27.30 2009-11-12
2934 2009-11-12 11,238,783 -31,034 0.20 955 5,727,747,192 310,190,411 27.60 2009-11-10
2935 2009-11-11 11,269,817 -1,000 0.20 957 5,727,747,192 310,483,458 27.55 2009-11-09
2936 2009-11-10 11,270,817 -4,126 0.20 956 5,727,747,192 304,875,600 27.05 2009-11-06
2937 2009-11-09 11,274,943 -2,000 0.20 957 5,727,747,192 300,477,231 26.65 2009-11-05
2938 2009-11-06 11,276,943 2,500 0.20 957 5,727,747,192 303,913,614 26.95 2009-11-04
2939 2009-11-05 11,274,443 -3,288 0.20 957 5,727,747,192 299,336,462 26.55 2009-11-03
2940 2009-11-04 11,277,731 17,172 0.20 955 5,727,747,192 306,190,397 27.15 2009-11-02
2941 2009-11-03 11,260,559 120,000 0.20 954 5,727,747,192 312,480,512 27.75 2009-10-30
2942 2009-11-02 11,140,559 33,000 0.19 954 5,727,713,692 304,694,289 27.35 2009-10-29
2943 2009-10-30 11,107,559 8,000 0.19 953 5,727,685,192 308,790,140 27.80 2009-10-28
2944 2009-10-29 11,099,559 -7,000 0.19 953 5,727,685,192 308,567,740 27.80 2009-10-27
2945 2009-10-28 11,106,559 21 0.19 952 5,727,685,192 314,870,948 28.35 2009-10-23
2946 2009-10-27 11,106,538 5 0.19 952 5,727,685,192 309,317,083 27.85 2009-10-22
2947 2009-10-23 11,106,533 17,009 0.19 951 5,727,665,192 318,757,497 28.70 2009-10-21
2948 2009-10-22 11,089,524 -20,500 0.19 951 5,712,677,867 318,269,339 28.70 2009-10-20
2949 2009-10-21 11,110,024 -9,500 0.19 951 5,712,677,867 309,414,168 27.85 2009-10-19
2950 2009-10-20 11,119,524 41,500 0.19 953 5,712,677,867 309,678,743 27.85 2009-10-16
2951 2009-10-19 11,078,024 -23,000 0.19 954 5,712,677,867 310,184,672 28.00 2009-10-15
2952 2009-10-16 11,101,024 -39,500 0.19 955 5,712,677,867 305,278,160 27.50 2009-10-14
2953 2009-10-15 11,140,524 97,000 0.20 959 5,712,605,867 304,136,305 27.30 2009-10-13
2954 2009-10-14 11,043,524 32,430 0.19 959 5,712,605,867 300,936,029 27.25 2009-10-12
2955 2009-10-13 11,011,094 -16,000 0.19 961 5,712,605,867 300,602,866 27.30 2009-10-09
2956 2009-10-12 11,027,094 -4,000 0.19 962 5,712,605,867 296,628,829 26.90 2009-10-08
2957 2009-10-09 11,031,094 81,003 0.19 962 5,712,605,867 296,184,874 26.85 2009-10-07
2958 2009-10-08 10,950,091 158 0.19 960 5,712,605,867 290,724,916 26.55 2009-10-06
2959 2009-10-07 10,949,933 -5,367 0.19 961 5,712,605,867 286,340,748 26.15 2009-10-05
2960 2009-10-06 10,955,300 500 0.19 961 5,712,605,867 288,672,155 26.35 2009-10-02
2961 2009-10-05 10,954,800 21,500 0.19 961 5,712,605,867 294,684,120 26.90 2009-09-30
2962 2009-10-02 10,933,300 102,000 0.19 961 5,712,605,867 289,732,450 26.50 2009-09-29
2963 2009-09-30 10,831,300 3,000 0.19 960 5,712,605,867 283,238,495 26.15 2009-09-28
2964 2009-09-29 10,828,300 8,871 0.19 961 5,712,570,367 284,242,875 26.25 2009-09-25
2965 2009-09-28 10,819,429 9,000 0.19 961 5,712,570,367 281,846,125 26.05 2009-09-24
2966 2009-09-25 10,810,429 3,301 0.19 959 5,712,570,367 285,935,847 26.45 2009-09-23
2967 2009-09-24 10,807,128 9,082 0.19 959 5,712,570,367 288,550,318 26.70 2009-09-22
2968 2009-09-23 10,798,046 29,587 0.19 957 5,712,570,367 288,307,828 26.70 2009-09-21
2969 2009-09-22 10,768,459 -3,429 0.19 956 5,712,570,367 289,133,124 26.85 2009-09-18
2970 2009-09-18 10,771,888 -11,297 0.19 956 5,712,570,367 289,763,787 26.90 2009-09-16
2971 2009-09-17 10,783,185 -3,419 0.19 956 5,712,570,367 288,450,199 26.75 2009-09-15
2972 2009-09-14 10,786,604 7,000 0.19 956 5,712,570,367 290,159,648 26.90 2009-09-10
2973 2009-09-11 10,779,604 -4,500 0.19 957 5,712,570,367 292,666,249 27.15 2009-09-09
2974 2009-09-10 10,784,104 -40,000 0.19 957 5,712,570,367 295,484,450 27.40 2009-09-08
2975 2009-09-09 10,824,104 -5,361 0.19 957 5,712,262,867 296,039,244 27.35 2009-09-07
2976 2009-09-04 10,829,465 -2,000 0.19 956 5,711,887,367 283,190,510 26.15 2009-09-02
2977 2009-09-03 10,831,465 2,000 0.19 957 5,711,887,367 287,033,823 26.50 2009-09-01
2978 2009-09-02 10,829,465 20,000 0.19 956 5,711,887,367 282,107,563 26.05 2009-08-31
2979 2009-09-01 10,809,465 3,000 0.19 956 5,711,887,367 291,315,082 26.95 2009-08-28
2980 2009-08-31 10,806,465 3,000 0.19 955 5,711,887,367 295,016,495 27.30 2009-08-27
2981 2009-08-28 10,803,465 2,131 0.19 953 5,711,887,367 292,233,728 27.05 2009-08-26
2982 2009-08-27 10,801,334 7,541 0.19 953 5,711,887,367 294,336,352 27.25 2009-08-25
2983 2009-08-26 10,793,793 203,000 0.19 953 5,711,756,867 295,749,928 27.40 2009-08-24
2984 2009-08-25 10,590,793 21,000 0.19 953 5,711,756,867 288,069,570 27.20 2009-08-21
2985 2009-08-24 10,569,793 -4,000 0.19 954 5,711,756,867 290,140,818 27.45 2009-08-20
2986 2009-08-21 10,573,793 5,140 0.19 955 5,711,756,867 286,021,101 27.05 2009-08-19
2987 2009-08-20 10,568,653 79,500 0.19 954 5,711,756,867 290,109,525 27.45 2009-08-18
2988 2009-08-19 10,489,153 8,000 0.18 956 5,711,756,867 284,780,504 27.15 2009-08-17
2989 2009-08-18 10,481,153 -23,000 0.18 954 5,711,756,867 292,424,169 27.90 2009-08-14
2990 2009-08-17 10,504,153 -1,383 0.18 957 5,711,756,867 293,065,869 27.90 2009-08-13
2991 2009-08-14 10,505,536 -48,500 0.18 958 5,711,756,867 294,155,008 28.00 2009-08-12
2992 2009-08-13 10,554,036 -106,500 0.18 956 5,711,756,867 298,151,517 28.25 2009-08-11
2993 2009-08-12 10,660,536 -52,000 0.19 959 5,711,756,867 302,226,196 28.35 2009-08-10
2994 2009-08-11 10,712,536 -4,000 0.19 962 5,711,756,867 286,024,711 26.70 2009-08-07
2995 2009-08-10 10,716,536 -77,149 0.19 964 5,711,756,867 296,848,047 27.70 2009-08-06
2996 2009-08-07 10,793,685 -96,824 0.19 967 5,711,756,867 298,445,390 27.65 2009-08-05
2997 2009-08-06 10,890,509 2,061 0.19 964 5,711,756,867 302,756,150 27.80 2009-08-04
2998 2009-08-05 10,888,448 -10,243 0.19 963 5,711,756,867 303,243,277 27.85 2009-08-03
2999 2009-08-04 10,898,691 -5,000 0.19 964 5,711,756,867 306,253,217 28.10 2009-07-31
3000 2009-08-03 10,903,691 -31,000 0.19 965 5,711,756,867 305,303,348 28.00 2009-07-30
3001 2009-07-31 10,934,691 -14,577 0.19 966 5,711,756,867 297,423,595 27.20 2009-07-29
3002 2009-07-30 10,949,268 -49,000 0.19 971 5,711,726,867 293,987,846 26.85 2009-07-28
3003 2009-07-29 10,998,268 9,510 0.19 973 5,711,726,867 294,753,582 26.80 2009-07-27
3004 2009-07-28 10,988,758 -5,005 0.19 974 5,711,726,867 293,399,839 26.70 2009-07-24
3005 2009-07-27 10,993,763 -15,995 0.19 973 5,711,726,867 295,182,537 26.85 2009-07-23
3006 2009-07-24 11,009,758 -10,000 0.19 973 5,711,726,867 292,309,075 26.55 2009-07-22
3007 2009-07-23 11,019,758 -9,317 0.19 974 5,711,726,867 293,676,551 26.65 2009-07-21
3008 2009-07-22 11,029,075 -16,053 0.19 976 5,711,726,867 288,961,765 26.20 2009-07-20
3009 2009-07-21 11,045,128 -13,500 0.19 980 5,711,726,867 281,098,508 25.45 2009-07-17
3010 2009-07-20 11,058,628 -28,325 0.19 983 5,711,726,867 271,489,317 24.55 2009-07-16
3011 2009-07-17 11,086,953 -60,000 0.19 983 5,711,726,867 275,510,782 24.85 2009-07-15
3012 2009-07-16 11,146,953 -15,625 0.20 982 5,711,726,867 273,100,349 24.50 2009-07-14
3013 2009-07-15 11,162,578 -2,000 0.20 982 5,711,726,867 270,692,517 24.25 2009-07-13
3014 2009-07-13 11,164,578 -884 0.20 981 5,711,726,867 261,251,125 23.40 2009-07-09
3015 2009-07-10 11,165,462 -6,000 0.20 979 5,711,726,867 261,830,084 23.45 2009-07-08
3016 2009-07-08 11,171,462 2,000 0.20 979 5,711,726,867 259,736,492 23.25 2009-07-06
3017 2009-07-07 11,169,462 6,658 0.20 979 5,711,626,867 263,040,830 23.55 2009-07-03
3018 2009-07-06 11,162,804 -13,314 0.20 979 5,711,626,867 262,884,034 23.55 2009-07-02
3019 2009-07-03 11,176,118 1,000 0.20 979 5,711,626,867 259,844,744 23.25 2009-06-30
3020 2009-07-02 11,175,118 1,674 0.20 979 5,711,626,867 265,967,808 23.80 2009-06-29
3021 2009-06-30 11,173,444 -1,707 0.20 977 5,711,626,867 268,721,328 24.05 2009-06-26
3022 2009-06-29 11,175,151 -2,000 0.20 978 5,711,626,867 260,381,018 23.30 2009-06-25
3023 2009-06-26 11,177,151 -2,297 0.20 978 5,711,626,867 262,663,049 23.50 2009-06-24
3024 2009-06-25 11,179,448 5,791 0.20 978 5,711,626,867 256,568,332 22.95 2009-06-23
3025 2009-06-24 11,173,657 -11,301 0.20 977 5,711,626,867 258,670,160 23.15 2009-06-22
3026 2009-06-23 11,184,958 205,025 0.20 980 5,711,626,867 258,372,530 23.10 2009-06-19
3027 2009-06-22 10,979,933 2,022 0.19 978 5,711,626,867 256,381,436 23.35 2009-06-18
3028 2009-06-19 10,977,911 -2,000 0.19 977 5,711,626,867 259,627,595 23.65 2009-06-17
3029 2009-06-18 10,979,911 12,000 0.19 977 5,711,626,867 257,478,913 23.45 2009-06-16
3030 2009-06-17 10,967,911 64,322 0.19 976 5,711,626,867 262,681,468 23.95 2009-06-15
3031 2009-06-15 10,903,589 -2,450 0.19 973 5,661,438,613 266,047,572 24.40 2009-06-11
3032 2009-06-12 10,906,039 -500 0.19 975 5,661,438,613 268,288,559 24.60 2009-06-10
3033 2009-06-11 10,906,539 5,500 0.19 976 5,661,438,613 262,302,263 24.05 2009-06-09
3034 2009-06-09 10,901,039 -20,410 0.19 975 5,661,438,613 271,980,923 24.95 2009-06-05
3035 2009-06-08 10,921,449 350 0.19 974 5,661,438,613 275,220,515 25.20 2009-06-04
3036 2009-06-05 10,921,099 -11,442 0.19 974 5,661,438,613 275,757,750 25.25 2009-06-03
3037 2009-06-04 10,932,541 44,178 0.19 975 5,661,438,613 268,393,882 24.55 2009-06-02
3038 2009-06-03 10,888,363 -5,163 0.19 975 5,661,389,113 271,120,239 24.90 2009-06-01
3039 2009-06-02 10,893,526 -5,917 0.19 978 5,661,389,113 267,436,063 24.55 2009-05-29
3040 2009-06-01 10,899,443 -22,500 0.19 980 5,661,389,113 249,597,245 22.90 2009-05-27
3041 2009-05-29 10,921,943 -13,500 0.19 984 5,661,389,113 237,006,163 21.70 2009-05-26
3042 2009-05-27 10,935,443 -23,884 0.19 986 5,661,389,113 232,924,936 21.30 2009-05-25
3043 2009-05-26 10,959,327 129,500 0.19 987 5,661,389,113 225,214,170 20.55 2009-05-22
3044 2009-05-25 10,829,827 5,175 0.19 988 5,661,389,113 223,635,928 20.65 2009-05-21
3045 2009-05-22 10,824,652 96,363 0.19 986 5,661,389,113 224,070,296 20.70 2009-05-20
3046 2009-05-21 10,728,289 -100,000 0.19 987 5,661,389,113 226,366,898 21.10 2009-05-19
3047 2009-05-20 10,828,289 119,750 0.19 988 5,661,389,113 227,394,069 21.00 2009-05-18
3048 2009-05-19 10,708,539 87,500 0.19 987 5,661,389,113 220,060,476 20.55 2009-05-15
3049 2009-05-18 10,621,039 -25,000 0.19 986 5,661,389,113 215,076,040 20.25 2009-05-14
3050 2009-05-15 10,646,039 -50,044 0.19 986 5,661,389,113 218,776,101 20.55 2009-05-13
3051 2009-05-14 10,696,083 -21 0.19 987 5,661,389,113 221,408,918 20.70 2009-05-12
3052 2009-05-13 10,696,104 50,626 0.19 987 5,661,389,113 216,596,106 20.25 2009-05-11
3053 2009-05-12 10,645,478 -2,147 0.19 985 5,661,389,113 227,813,229 21.40 2009-05-08
3054 2009-05-11 10,647,625 -49,975 0.19 987 5,661,389,113 210,822,975 19.80 2009-05-07
3055 2009-05-08 10,697,600 84,000 0.19 992 5,661,389,113 206,677,632 19.32 2009-05-06
3056 2009-05-07 10,613,600 11,000 0.19 991 5,661,389,113 203,144,304 19.14 2009-05-05
3057 2009-05-06 10,602,600 1,675 0.19 988 5,661,389,113 207,810,960 19.60 2009-05-04
3058 2009-05-05 10,600,925 -2,095 0.19 987 5,661,389,113 208,838,223 19.70 2009-04-30
3059 2009-04-30 10,603,020 -82,000 0.19 987 5,661,389,113 203,365,924 19.18 2009-04-28
3060 2009-04-29 10,685,020 -20,000 0.19 987 5,661,305,613 210,708,594 19.72 2009-04-27
3061 2009-04-28 10,705,020 -7,131 0.19 987 5,661,305,613 214,635,651 20.05 2009-04-24
3062 2009-04-27 10,712,151 -1,000 0.19 988 5,661,305,613 213,386,048 19.92 2009-04-23
3063 2009-04-24 10,713,151 -33,000 0.19 987 5,661,305,613 210,406,286 19.64 2009-04-22
3064 2009-04-23 10,746,151 -26,000 0.19 987 5,661,305,613 211,269,329 19.66 2009-04-21
3065 2009-04-22 10,772,151 -10,000 0.19 989 5,661,305,613 210,918,717 19.58 2009-04-20
3066 2009-04-21 10,782,151 -4,000 0.19 991 5,661,305,613 209,605,015 19.44 2009-04-17
3067 2009-04-20 10,786,151 7,000 0.19 992 5,661,305,613 205,368,315 19.04 2009-04-16
3068 2009-04-16 10,779,151 2,500 0.19 994 5,661,305,613 212,564,858 19.72 2009-04-14
3069 2009-04-15 10,776,651 -1,884 0.19 994 5,661,305,613 210,575,761 19.54 2009-04-09
3070 2009-04-14 10,778,535 -1,116 0.19 992 5,661,305,613 211,259,286 19.60 2009-04-08
3071 2009-04-09 10,779,651 -7,879 0.19 993 5,661,305,613 214,730,648 19.92 2009-04-07
3072 2009-04-08 10,787,530 1,755 0.19 994 5,661,305,613 209,062,331 19.38 2009-04-06
3073 2009-04-07 10,785,775 6,000 0.19 996 5,661,305,613 207,086,880 19.20 2009-04-03
3074 2009-04-06 10,779,775 -2,500 0.19 995 5,661,305,613 205,462,512 19.06 2009-04-02
3075 2009-04-03 10,782,275 5,099 0.19 994 5,661,305,613 198,609,506 18.42 2009-04-01
3076 2009-04-02 10,777,176 -3,309 0.19 993 5,661,305,613 200,886,561 18.64 2009-03-31
3077 2009-04-01 10,780,485 1,000 0.19 995 5,661,305,613 198,360,924 18.40 2009-03-30
3078 2009-03-31 10,779,485 -4,000 0.19 996 5,661,305,613 198,989,293 18.46 2009-03-27
3079 2009-03-30 10,783,485 22,073 0.19 996 5,661,222,113 197,984,785 18.36 2009-03-26
3080 2009-03-27 10,761,412 -3,500 0.19 995 5,661,222,113 200,162,263 18.60 2009-03-25
3081 2009-03-26 10,764,912 -1,650 0.19 997 5,661,222,113 201,088,556 18.68 2009-03-24
3082 2009-03-25 10,766,562 -3,257 0.19 997 5,661,222,113 204,349,347 18.98 2009-03-23
3083 2009-03-24 10,769,819 -23,500 0.19 996 5,661,222,113 193,856,742 18.00 2009-03-20
3084 2009-03-23 10,793,319 -6,233 0.19 999 5,661,222,113 195,574,940 18.12 2009-03-19
3085 2009-03-20 10,799,552 16 0.19 1002 5,661,222,113 197,847,793 18.32 2009-03-18
3086 2009-03-19 10,799,536 -33,000 0.19 1002 5,661,222,113 193,959,667 17.96 2009-03-17
3087 2009-03-18 10,832,536 -11,549 0.19 1005 5,661,222,113 192,169,189 17.74 2009-03-16
3088 2009-03-17 10,844,085 -29,000 0.19 1006 5,661,222,113 184,566,327 17.02 2009-03-13
3089 2009-03-16 10,873,085 -2,000 0.19 1008 5,661,222,113 183,755,137 16.90 2009-03-12
3090 2009-03-13 10,875,085 -2,931 0.19 1008 5,661,222,113 183,353,933 16.86 2009-03-11
3091 2009-03-12 10,878,016 25,604 0.19 1008 5,661,222,113 181,227,747 16.66 2009-03-10
3092 2009-03-11 10,852,412 -1,763 0.19 1004 5,661,222,113 177,545,460 16.36 2009-03-09
3093 2009-03-10 10,854,175 11,758 0.19 1005 5,661,222,113 175,186,385 16.14 2009-03-06
3094 2009-03-09 10,842,417 2,384 0.19 1002 5,661,222,113 177,165,094 16.34 2009-03-05
3095 2009-03-06 10,840,033 5,325 0.19 1002 5,661,222,113 182,329,355 16.82 2009-03-04
3096 2009-03-05 10,834,708 10,033 0.19 1001 5,661,222,113 180,939,624 16.70 2009-03-03
3097 2009-03-04 10,824,675 4,157 0.19 999 5,661,222,113 183,153,501 16.92 2009-03-02
3098 2009-03-03 10,820,518 3,000 0.19 998 5,661,222,113 188,060,603 17.38 2009-02-27
3099 2009-02-26 10,817,518 -4,011 0.19 997 5,661,222,113 191,253,718 17.68 2009-02-24
3100 2009-02-25 10,821,529 20,450 0.19 998 5,661,222,113 194,787,522 18.00 2009-02-23
3101 2009-02-23 10,801,079 -3,000 0.19 997 5,661,222,113 193,123,293 17.88 2009-02-19
3102 2009-02-20 10,804,079 4,500 0.19 997 5,661,222,113 191,448,280 17.72 2009-02-18
3103 2009-02-19 10,799,579 2,000 0.19 995 5,661,222,113 189,640,607 17.56 2009-02-17
3104 2009-02-18 10,797,579 -28,852 0.19 994 5,661,222,113 193,276,664 17.90 2009-02-16
3105 2009-02-17 10,826,431 3,000 0.19 993 5,661,222,113 193,576,586 17.88 2009-02-13
3106 2009-02-16 10,823,431 -13,000 0.19 992 5,661,222,113 192,657,072 17.80 2009-02-12
3107 2009-02-12 10,836,431 11,000 0.19 994 5,661,222,113 195,922,672 18.08 2009-02-10
3108 2009-02-10 10,825,431 4,551 0.19 993 5,661,222,113 193,775,215 17.90 2009-02-06
3109 2009-02-09 10,820,880 12,000 0.19 992 5,661,222,113 191,962,411 17.74 2009-02-05
3110 2009-02-06 10,808,880 1,000 0.19 991 5,661,222,113 198,883,392 18.40 2009-02-04
3111 2009-02-05 10,807,880 2,000 0.19 992 5,661,222,113 197,135,731 18.24 2009-02-03
3112 2009-02-04 10,805,880 -23,058 0.19 991 5,661,222,113 196,450,898 18.18 2009-02-02
3113 2009-02-02 10,828,938 7,000 0.19 994 5,661,222,113 201,201,668 18.58 2009-01-29
3114 2009-01-30 10,821,938 -4,500 0.19 994 5,661,143,113 195,444,200 18.06 2009-01-23
3115 2009-01-29 10,826,438 -1,884 0.19 994 5,661,143,113 194,659,355 17.98 2009-01-22
3116 2009-01-23 10,828,322 2,099 0.19 993 5,661,143,113 191,011,600 17.64 2009-01-21
3117 2009-01-22 10,826,223 -1,000 0.19 992 5,661,143,113 192,057,196 17.74 2009-01-20
3118 2009-01-21 10,827,223 14,505 0.19 993 5,661,143,113 192,941,114 17.82 2009-01-19
3119 2009-01-20 10,812,718 8,000 0.19 992 5,661,143,113 189,006,311 17.48 2009-01-16
3120 2009-01-19 10,804,718 1,000 0.19 992 5,661,143,113 184,760,678 17.10 2009-01-15
3121 2009-01-16 10,803,718 3,500 0.19 991 5,661,143,113 191,441,883 17.72 2009-01-14
3122 2009-01-14 10,800,218 2,000 0.19 990 5,661,143,113 194,403,924 18.00 2009-01-12
3123 2009-01-13 10,798,218 -24,098 0.19 989 5,661,143,113 195,447,746 18.10 2009-01-09
3124 2009-01-12 10,822,316 30,000 0.19 989 5,661,143,113 190,689,208 17.62 2009-01-08
3125 2009-01-09 10,792,316 4,691 0.19 988 5,661,143,113 189,297,223 17.54 2009-01-07
3126 2009-01-08 10,787,625 1,000 0.19 987 5,661,143,113 192,019,725 17.80 2009-01-06
3127 2009-01-07 10,786,625 4,000 0.19 986 5,661,143,113 193,512,053 17.94 2009-01-05
3128 2009-01-06 10,782,625 -3,500 0.19 986 5,661,143,113 194,949,860 18.08 2009-01-02
3129 2009-01-05 10,786,125 2,000 0.19 988 5,661,143,113 193,718,805 17.96 2008-12-31
3130 2009-01-02 10,784,125 2,000 0.19 988 5,661,143,113 195,839,710 18.16 2008-12-29
3131 2008-12-30 10,782,125 2,000 0.19 987 5,661,117,613 193,646,965 17.96 2008-12-24
3132 2008-12-29 10,780,125 2,500 0.19 987 5,661,117,613 192,533,033 17.86 2008-12-22
3133 2008-12-23 10,777,625 6,923 0.19 986 5,661,117,613 197,877,195 18.36 2008-12-19
3134 2008-12-19 10,770,702 -11,000 0.19 985 5,661,117,613 203,566,268 18.90 2008-12-17
3135 2008-12-18 10,781,702 -2,500 0.19 986 5,661,117,613 199,245,853 18.48 2008-12-16
3136 2008-12-17 10,784,202 -3,000 0.19 987 5,661,117,613 199,507,737 18.50 2008-12-15
3137 2008-12-16 10,787,202 9,500 0.19 988 5,661,117,613 194,169,636 18.00 2008-12-12
3138 2008-12-15 10,777,702 500 0.19 987 5,661,117,613 201,327,473 18.68 2008-12-11
3139 2008-12-12 10,777,202 2,000 0.19 987 5,661,117,613 204,551,294 18.98 2008-12-10
3140 2008-12-11 10,775,202 -13,005 0.19 988 5,661,117,613 194,169,140 18.02 2008-12-09
3141 2008-12-10 10,788,207 -5,442 0.19 990 5,661,117,613 197,424,188 18.30 2008-12-08
3142 2008-12-09 10,793,649 -15,997 0.19 991 5,661,117,613 182,412,668 16.90 2008-12-05
3143 2008-12-08 10,809,646 -49,733 0.19 991 5,661,117,613 179,440,124 16.60 2008-12-04
3144 2008-12-04 10,859,379 9,029 0.19 993 5,661,117,613 183,306,318 16.88 2008-12-02
3145 2008-12-02 10,850,350 -3,647 0.19 994 5,661,117,613 186,843,027 17.22 2008-11-28
3146 2008-12-01 10,853,997 -2,558 0.19 996 5,661,117,613 184,300,869 16.98 2008-11-27
3147 2008-11-28 10,856,555 18,500 0.19 997 5,660,979,613 186,081,353 17.14 2008-11-26
3148 2008-11-27 10,838,055 -2,000 0.19 997 5,660,979,613 184,030,174 16.98 2008-11-25
3149 2008-11-26 10,840,055 39,534 0.19 997 5,660,979,613 178,210,504 16.44 2008-11-24
3150 2008-11-25 10,800,521 -5,997 0.19 996 5,660,979,613 181,448,753 16.80 2008-11-21
3151 2008-11-24 10,806,518 3,000 0.19 997 5,660,979,613 178,091,417 16.48 2008-11-20
3152 2008-11-21 10,803,518 3,000 0.19 996 5,660,979,613 179,338,399 16.60 2008-11-19
3153 2008-11-20 10,800,518 15,709 0.19 996 5,660,979,613 176,696,474 16.36 2008-11-18
3154 2008-11-19 10,784,809 7,521 0.19 993 5,660,979,613 183,341,753 17.00 2008-11-17
3155 2008-11-18 10,777,288 -5,000 0.19 989 5,660,979,613 179,549,618 16.66 2008-11-14
3156 2008-11-17 10,782,288 2,500 0.19 989 5,660,979,613 178,339,044 16.54 2008-11-13
3157 2008-11-14 10,779,788 3,000 0.19 989 5,660,979,613 188,430,694 17.48 2008-11-12
3158 2008-11-13 10,776,788 38,170 0.19 989 5,660,979,613 183,205,396 17.00 2008-11-11
3159 2008-11-12 10,738,618 2,167 0.19 987 5,660,979,613 192,221,262 17.90 2008-11-10
3160 2008-11-11 10,736,451 -138,000 0.19 985 5,660,979,613 189,176,267 17.62 2008-11-07
3161 2008-11-10 10,874,451 57,016 0.19 990 5,660,979,613 187,040,557 17.20 2008-11-06
3162 2008-11-07 10,817,435 72,721 0.19 986 5,660,979,613 198,824,455 18.38 2008-11-05
3163 2008-11-06 10,744,714 -7,990 0.19 983 5,660,979,613 184,379,292 17.16 2008-11-04
3164 2008-11-05 10,752,704 45,563 0.19 983 5,660,979,613 186,021,779 17.30 2008-11-03
3165 2008-11-04 10,707,141 13,090 0.19 981 5,660,979,613 179,879,969 16.80 2008-10-31
3166 2008-11-03 10,694,051 2,483 0.19 981 5,660,979,613 183,723,796 17.18 2008-10-30
3167 2008-10-31 10,691,568 -29,665 0.19 983 5,660,979,613 168,071,449 15.72 2008-10-29
3168 2008-10-30 10,721,233 -23,209 0.19 981 5,645,074,989 160,175,221 14.94 2008-10-28
3169 2008-10-29 10,744,442 35,000 0.19 978 5,645,074,989 140,752,190 13.10 2008-10-27
3170 2008-10-28 10,709,442 33,500 0.19 974 5,645,074,989 166,853,106 15.58 2008-10-24
3171 2008-10-27 10,675,942 -225,728 0.19 970 5,645,074,989 171,242,110 16.04 2008-10-23
3172 2008-10-24 10,901,670 33,389 0.19 963 5,645,074,989 183,584,123 16.84 2008-10-22
3173 2008-10-23 10,868,281 39,764 0.19 958 5,645,074,989 181,500,293 16.70 2008-10-21
3174 2008-10-22 10,828,517 19,264 0.19 950 5,645,074,989 187,116,774 17.28 2008-10-20
3175 2008-10-21 10,809,253 5,637 0.19 945 5,645,074,989 183,757,301 17.00 2008-10-17
3176 2008-10-20 10,803,616 11,771 0.19 942 5,645,074,989 206,349,066 19.10 2008-10-16
3177 2008-10-17 10,791,845 -15,906 0.19 940 5,645,074,989 211,520,162 19.60 2008-10-15
3178 2008-10-16 10,807,751 1,077,470 0.19 932 5,645,074,989 217,235,795 20.10 2008-10-14
3179 2008-10-15 9,730,281 19,041 0.17 925 5,645,074,989 195,578,648 20.10 2008-10-13
3180 2008-10-14 9,711,240 20,961 0.17 919 5,645,074,989 178,492,591 18.38 2008-10-10
3181 2008-10-13 9,690,279 -4,768 0.17 917 5,645,074,989 197,197,178 20.35 2008-10-09
3182 2008-10-10 9,695,047 30,594 0.17 913 5,645,074,989 194,385,692 20.05 2008-10-08
3183 2008-10-09 9,664,453 28,155 0.17 905 5,645,074,989 205,852,849 21.30 2008-10-06
3184 2008-10-08 9,636,298 200,330 0.17 898 5,645,074,989 215,371,260 22.35 2008-10-03
3185 2008-10-06 9,435,968 16,000 0.17 896 5,645,074,989 215,611,869 22.85 2008-10-02
3186 2008-10-03 9,419,968 36,396 0.17 896 5,645,074,989 213,362,275 22.65 2008-09-30
3187 2008-10-02 9,383,572 161,907 0.17 894 5,645,074,989 210,661,191 22.45 2008-09-29
3188 2008-09-30 9,221,665 153,521 0.16 887 5,645,074,989 214,864,795 23.30 2008-09-26
3189 2008-09-29 9,068,144 3,500 0.16 883 5,645,064,989 214,008,198 23.60 2008-09-25
3190 2008-09-26 9,064,644 1,000 0.16 882 5,645,064,989 213,019,134 23.50 2008-09-24
3191 2008-09-25 9,063,644 16,201 0.16 881 5,645,064,989 213,448,816 23.55 2008-09-23
3192 2008-09-24 9,047,443 -58,986 0.16 878 5,645,064,989 217,591,004 24.05 2008-09-22
3193 2008-09-23 9,106,429 21,995 0.16 875 5,645,064,989 219,009,617 24.05 2008-09-19
3194 2008-09-22 9,084,434 -488 0.16 870 5,645,064,989 218,026,416 24.00 2008-09-18
3195 2008-09-19 9,084,922 201,022 0.16 869 5,645,064,989 222,126,343 24.45 2008-09-17
3196 2008-09-18 8,883,900 -3,708 0.16 865 5,645,064,989 222,097,500 25.00 2008-09-16
3197 2008-09-17 8,887,608 -6,000 0.16 862 5,645,064,989 228,411,526 25.70 2008-09-12
3198 2008-09-16 8,893,608 143,800 0.16 861 5,645,064,989 228,565,726 25.70 2008-09-11
3199 2008-09-12 8,749,808 4,957 0.15 861 5,645,064,989 228,807,479 26.15 2008-09-10
3200 2008-09-11 8,744,851 -129,781 0.15 864 5,645,064,989 226,928,883 25.95 2008-09-09
3201 2008-09-10 8,874,632 -11,000 0.16 863 5,645,064,989 229,409,237 25.85 2008-09-08
3202 2008-09-09 8,885,632 -2,558 0.16 863 5,645,064,989 224,806,490 25.30 2008-09-05
3203 2008-09-08 8,888,190 -43,014 0.16 864 5,645,064,989 228,426,483 25.70 2008-09-04
3204 2008-09-05 8,931,204 -8,000 0.16 869 5,645,064,989 231,764,744 25.95 2008-09-03
3205 2008-09-04 8,939,204 -824 0.16 870 5,645,064,989 231,525,384 25.90 2008-09-02
3206 2008-09-03 8,940,028 -18,806 0.16 871 5,645,064,989 225,735,707 25.25 2008-09-01
3207 2008-09-02 8,958,834 -2,489 0.16 874 5,645,064,989 226,658,500 25.30 2008-08-29
3208 2008-09-01 8,961,323 -11,733 0.16 875 5,645,064,989 224,033,075 25.00 2008-08-28
3209 2008-08-29 8,973,056 -12,000 0.16 875 5,644,905,489 226,121,011 25.20 2008-08-27
3210 2008-08-27 8,985,056 -2,000 0.16 877 5,644,905,489 225,524,906 25.10 2008-08-25
3211 2008-08-26 8,987,056 21,584 0.16 877 5,644,905,489 219,284,166 24.40 2008-08-21
3212 2008-08-25 8,965,472 17,066 0.16 877 5,644,905,489 225,481,621 25.15 2008-08-20
3213 2008-08-21 8,948,406 13,782 0.16 875 5,644,905,489 221,920,469 24.80 2008-08-19
3214 2008-08-20 8,934,624 7,000 0.16 873 5,644,905,489 222,918,869 24.95 2008-08-18
3215 2008-08-19 8,927,624 -18,963 0.16 871 5,644,905,489 229,439,937 25.70 2008-08-15
3216 2008-08-18 8,946,587 -16,334 0.16 872 5,644,905,489 232,163,933 25.95 2008-08-14
3217 2008-08-15 8,962,921 -3,000 0.16 872 5,644,905,489 233,484,092 26.05 2008-08-13
3218 2008-08-14 8,965,921 82,000 0.16 875 5,644,905,489 228,182,689 25.45 2008-08-12
3219 2008-08-13 8,883,921 -10,500 0.16 876 5,644,905,489 220,321,241 24.80 2008-08-11
3220 2008-08-12 8,894,421 1,500 0.16 876 5,644,905,489 222,360,525 25.00 2008-08-08
3221 2008-08-11 8,892,921 44,178 0.16 875 5,644,905,489 217,876,565 24.50 2008-08-07
3222 2008-08-08 8,848,743 15,101 0.16 875 5,644,905,489 215,466,892 24.35 2008-08-05
3223 2008-08-05 8,833,642 2,756 0.16 876 5,644,905,489 222,166,096 25.15 2008-08-01
3224 2008-08-04 8,830,886 -4,553 0.16 875 5,644,905,489 225,187,593 25.50 2008-07-31
3225 2008-08-01 8,835,439 13,000 0.16 877 5,644,905,489 222,211,291 25.15 2008-07-30
3226 2008-07-30 8,822,439 8,000 0.16 877 5,644,905,489 225,854,438 25.60 2008-07-28
3227 2008-07-29 8,814,439 440 0.16 877 5,644,905,489 227,412,526 25.80 2008-07-25
3228 2008-07-28 8,813,999 -1,440 0.16 877 5,644,905,489 223,875,575 25.40 2008-07-24
3229 2008-07-25 8,815,439 11,374 0.16 876 5,644,905,489 227,438,326 25.80 2008-07-23
3230 2008-07-24 8,804,065 8,000 0.16 874 5,644,905,489 226,704,674 25.75 2008-07-22
3231 2008-07-23 8,796,065 -15,000 0.16 871 5,644,905,489 224,299,658 25.50 2008-07-21
3232 2008-07-22 8,811,065 -749 0.16 873 5,644,905,489 220,717,178 25.05 2008-07-18
3233 2008-07-21 8,811,814 6,115 0.16 874 5,644,905,489 219,854,759 24.95 2008-07-17
3234 2008-07-18 8,805,699 -60,000 0.16 872 5,644,905,489 219,261,905 24.90 2008-07-16
3235 2008-07-17 8,865,699 -3,000 0.16 874 5,644,905,489 215,879,771 24.35 2008-07-15
3236 2008-07-16 8,868,699 -14,036 0.16 874 5,644,905,489 220,830,605 24.90 2008-07-14
3237 2008-07-15 8,882,735 27,000 0.16 875 5,644,905,489 218,959,418 24.65 2008-07-11
3238 2008-07-14 8,855,735 27,240 0.16 875 5,644,905,489 216,965,508 24.50 2008-07-10
3239 2008-07-11 8,828,495 8,000 0.16 874 5,644,905,489 214,532,429 24.30 2008-07-09
3240 2008-07-10 8,820,495 39,860 0.16 873 5,644,905,489 215,220,078 24.40 2008-07-08
3241 2008-07-09 8,780,635 24,000 0.16 870 5,644,905,489 217,759,748 24.80 2008-07-07
3242 2008-07-08 8,756,635 40,000 0.16 867 5,644,905,489 212,348,399 24.25 2008-07-04
3243 2008-07-07 8,716,635 21,000 0.15 864 5,644,905,489 212,250,062 24.35 2008-07-03
3244 2008-07-04 8,695,635 7,359 0.15 862 5,644,905,489 213,043,058 24.50 2008-07-02
3245 2008-07-03 8,688,276 -45,500 0.15 863 5,644,905,489 213,297,176 24.55 2008-06-30
3246 2008-07-02 8,733,776 37,500 0.15 861 5,644,905,489 216,597,645 24.80 2008-06-27
3247 2008-06-30 8,696,276 -9,500 0.15 858 5,644,905,489 218,711,341 25.15 2008-06-26
3248 2008-06-27 8,705,776 4,023 0.16 856 5,612,512,535 220,691,422 25.35 2008-06-25
3249 2008-06-26 8,701,753 15,000 0.16 854 5,612,512,535 217,543,825 25.00 2008-06-24
3250 2008-06-25 8,686,753 11,000 0.15 852 5,612,512,535 219,774,851 25.30 2008-06-23
3251 2008-06-24 8,675,753 2,500 0.15 851 5,612,512,535 221,665,489 25.55 2008-06-20
3252 2008-06-23 8,673,253 10,000 0.15 850 5,612,512,535 222,035,277 25.60 2008-06-19
3253 2008-06-20 8,663,253 4,216 0.15 850 5,612,512,535 224,378,253 25.90 2008-06-18
3254 2008-06-19 8,659,037 -10,065 0.15 850 5,612,512,535 222,537,251 25.70 2008-06-17
3255 2008-06-18 8,669,102 18,185 0.15 852 5,612,512,535 225,830,107 26.05 2008-06-16
3256 2008-06-17 8,650,917 11,000 0.15 850 5,612,512,535 224,923,842 26.00 2008-06-13
3257 2008-06-16 8,639,917 -8,500 0.15 850 5,612,512,535 229,389,796 26.55 2008-06-12
3258 2008-06-13 8,648,417 5,000 0.15 850 5,612,512,535 230,047,892 26.60 2008-06-11
3259 2008-06-12 8,643,417 8,500 0.15 848 5,612,512,535 229,914,892 26.60 2008-06-10
3260 2008-06-11 8,634,917 3,000 0.15 845 5,612,512,535 236,596,726 27.40 2008-06-06
3261 2008-06-10 8,631,917 -25,000 0.15 843 5,612,512,535 236,514,526 27.40 2008-06-05
3262 2008-06-06 8,656,917 -2,000 0.15 842 5,612,512,535 231,572,530 26.75 2008-06-04
3263 2008-06-05 8,658,917 14,000 0.15 841 5,612,512,535 230,327,192 26.60 2008-06-03
3264 2008-06-04 8,644,917 10,000 0.15 840 5,612,512,535 232,980,513 26.95 2008-06-02
3265 2008-06-03 8,634,917 6,000 0.15 838 5,612,512,535 227,098,317 26.30 2008-05-30
3266 2008-06-02 8,628,917 -675,060 0.15 838 5,612,512,535 230,823,530 26.75 2008-05-29
3267 2008-05-30 9,303,977 10,325 0.17 838 5,611,628,535 245,624,993 26.40 2008-05-28
3268 2008-05-29 9,293,652 88,408 0.17 837 5,611,628,535 243,958,365 26.25 2008-05-27
3269 2008-05-28 9,205,244 2,500 0.16 833 5,611,628,535 239,796,606 26.05 2008-05-26
3270 2008-05-27 9,202,744 115,500 0.16 832 5,611,628,535 242,492,304 26.35 2008-05-23
3271 2008-05-26 9,087,244 24,000 0.16 830 5,611,628,535 240,811,966 26.50 2008-05-22
3272 2008-05-23 9,063,244 24,732 0.16 828 5,611,628,535 242,894,939 26.80 2008-05-21
3273 2008-05-22 9,038,512 26,996 0.16 825 5,611,628,535 241,328,270 26.70 2008-05-20
3274 2008-05-21 9,011,516 18,000 0.16 823 5,611,628,535 242,860,356 26.95 2008-05-19
3275 2008-05-20 8,993,516 -25,267 0.16 821 5,611,628,535 243,274,608 27.05 2008-05-16
3276 2008-05-19 9,018,783 -54,000 0.16 822 5,611,628,535 243,958,080 27.05 2008-05-15
3277 2008-05-16 9,072,783 23,125 0.16 822 5,611,628,535 244,965,141 27.00 2008-05-14
3278 2008-05-15 9,049,658 4,525 0.16 821 5,611,628,535 243,888,283 26.95 2008-05-13
3279 2008-05-14 9,045,133 9,233 0.16 820 5,611,628,535 242,861,821 26.85 2008-05-09
3280 2008-05-13 9,035,900 20,222 0.16 819 5,611,628,535 244,421,095 27.05 2008-05-08
3281 2008-05-09 9,015,678 36,000 0.16 818 5,611,628,535 245,677,226 27.25 2008-05-07
3282 2008-05-08 8,979,678 45,000 0.16 817 5,611,628,535 252,777,936 28.15 2008-05-06
3283 2008-05-07 8,934,678 -2,000 0.16 816 5,611,628,535 251,957,920 28.20 2008-05-05
3284 2008-05-06 8,936,678 323 0.16 817 5,611,628,535 252,014,320 28.20 2008-05-02
3285 2008-05-05 8,936,355 1,000 0.16 817 5,611,628,535 249,324,305 27.90 2008-04-30
3286 2008-05-02 8,935,355 2,500 0.16 817 5,611,628,535 247,062,566 27.65 2008-04-29
3287 2008-04-30 8,932,855 -3,500 0.16 817 5,611,628,535 244,313,584 27.35 2008-04-28
3288 2008-04-29 8,936,355 -1,000 0.16 819 5,611,249,535 241,728,403 27.05 2008-04-25
3289 2008-04-28 8,937,355 18,979 0.16 818 5,611,249,535 241,308,585 27.00 2008-04-24
3290 2008-04-25 8,918,376 27,451 0.16 819 5,611,249,535 244,809,421 27.45 2008-04-23
3291 2008-04-24 8,890,925 31,508 0.16 818 5,611,249,535 243,166,799 27.35 2008-04-22
3292 2008-04-23 8,859,417 500 0.16 815 5,611,249,535 237,432,376 26.80 2008-04-21
3293 2008-04-22 8,858,917 -567 0.16 815 5,611,249,535 237,861,921 26.85 2008-04-18
3294 2008-04-21 8,859,484 -9,000 0.16 816 5,611,249,535 237,434,171 26.80 2008-04-17
3295 2008-04-18 8,868,484 -19,500 0.16 816 5,611,249,535 236,345,099 26.65 2008-04-16
3296 2008-04-17 8,887,984 3,500 0.16 817 5,611,249,535 240,419,967 27.05 2008-04-15
3297 2008-04-16 8,884,484 1,210 0.16 815 5,611,249,535 236,771,499 26.65 2008-04-14
3298 2008-04-15 8,883,274 6,000 0.16 814 5,611,249,535 240,736,725 27.10 2008-04-11
3299 2008-04-14 8,877,274 -31,800 0.16 813 5,611,249,535 238,798,671 26.90 2008-04-10
3300 2008-04-11 8,909,074 12,000 0.16 814 5,611,249,535 239,654,091 26.90 2008-04-09
3301 2008-04-10 8,897,074 -3,000 0.16 811 5,611,249,535 242,000,413 27.20 2008-04-08
3302 2008-04-09 8,900,074 3,513 0.16 811 5,611,249,535 241,192,005 27.10 2008-04-07
3303 2008-04-08 8,896,561 4,539 0.16 810 5,611,249,535 242,431,287 27.25 2008-04-03
3304 2008-04-07 8,892,022 -52,000 0.16 809 5,611,249,535 243,196,802 27.35 2008-04-02
3305 2008-04-03 8,944,022 9,014 0.16 811 5,611,249,535 238,805,387 26.70 2008-04-01
3306 2008-04-02 8,935,008 15,000 0.16 810 5,611,249,535 238,564,714 26.70 2008-03-31
3307 2008-04-01 8,920,008 15,915 0.16 811 5,611,249,535 232,812,209 26.10 2008-03-28
3308 2008-03-31 8,904,093 9,558 0.16 809 5,611,249,535 230,616,009 25.90 2008-03-27
3309 2008-03-28 8,894,535 11,065 0.16 809 5,611,201,035 232,147,364 26.10 2008-03-26
3310 2008-03-27 8,883,470 9,558 0.16 806 5,611,201,035 238,076,996 26.80 2008-03-25
3311 2008-03-26 8,873,912 17,000 0.16 805 5,611,201,035 233,383,886 26.30 2008-03-20
3312 2008-03-25 8,856,912 61,439 0.16 802 5,611,201,035 239,136,624 27.00 2008-03-19
3313 2008-03-20 8,795,473 69,733 0.16 801 5,611,201,035 233,519,808 26.55 2008-03-18
3314 2008-03-19 8,725,740 -618,601 0.16 797 5,611,201,035 226,432,953 25.95 2008-03-17
3315 2008-03-18 9,344,341 347,950 0.17 796 5,611,201,035 249,026,688 26.65 2008-03-14
3316 2008-03-17 8,996,391 3,500 0.16 796 5,611,201,035 244,701,835 27.20 2008-03-13
3317 2008-03-14 8,992,891 -56,500 0.16 791 5,611,201,035 259,894,550 28.90 2008-03-12
3318 2008-03-13 9,049,391 11,000 0.16 791 5,611,201,035 261,074,930 28.85 2008-03-11
3319 2008-03-12 9,038,391 128,281 0.16 792 5,611,201,035 255,334,546 28.25 2008-03-10
3320 2008-03-11 8,910,110 27,456 0.16 789 5,611,201,035 249,928,586 28.05 2008-03-07
3321 2008-03-10 8,882,654 12,859 0.16 785 5,611,201,035 255,820,435 28.80 2008-03-06
3322 2008-03-07 8,869,795 4,000 0.16 781 5,611,201,035 254,563,117 28.70 2008-03-05
3323 2008-03-06 8,865,795 -40,000 0.16 780 5,611,201,035 254,005,027 28.65 2008-03-04
3324 2008-03-05 8,905,795 -8,179 0.16 781 5,611,201,035 260,049,214 29.20 2008-03-03
3325 2008-03-04 8,913,974 56,500 0.16 781 5,611,201,035 261,625,137 29.35 2008-02-29
3326 2008-03-03 8,857,474 -499,141 0.16 782 5,611,201,035 261,738,357 29.55 2008-02-28
3327 2008-02-29 9,356,615 -249,500 0.17 783 5,611,201,035 278,359,296 29.75 2008-02-27
3328 2008-02-28 9,606,115 -48,442 0.17 786 5,611,192,035 277,616,724 28.90 2008-02-26
3329 2008-02-27 9,654,557 -35,000 0.17 787 5,611,192,035 272,258,507 28.20 2008-02-25
3330 2008-02-26 9,689,557 -36,000 0.17 783 5,611,192,035 273,729,985 28.25 2008-02-22
3331 2008-02-25 9,725,557 -5,500 0.17 780 5,611,192,035 277,178,375 28.50 2008-02-21
3332 2008-02-22 9,731,057 -70,844 0.17 780 5,611,192,035 278,308,230 28.60 2008-02-20
3333 2008-02-21 9,801,901 73,000 0.17 781 5,611,192,035 286,215,509 29.20 2008-02-19
3334 2008-02-20 9,728,901 51,115 0.17 781 5,611,192,035 284,570,354 29.25 2008-02-18
3335 2008-02-19 9,677,786 9,016 0.17 776 5,611,192,035 284,526,908 29.40 2008-02-15
3336 2008-02-18 9,668,770 8,500 0.17 775 5,611,192,035 279,427,453 28.90 2008-02-14
3337 2008-02-15 9,660,270 -3,500 0.17 774 5,611,192,035 272,419,614 28.20 2008-02-13
3338 2008-02-14 9,663,770 46,500 0.17 773 5,611,192,035 273,967,880 28.35 2008-02-12
3339 2008-02-13 9,617,270 -4,500 0.17 771 5,611,192,035 269,764,424 28.05 2008-02-11
3340 2008-02-12 9,621,770 23,442 0.17 768 5,611,192,035 279,512,419 29.05 2008-02-06
3341 2008-02-11 9,598,328 217,000 0.17 766 5,611,192,035 286,990,007 29.90 2008-02-04
3342 2008-02-05 9,381,328 44,500 0.17 762 5,611,192,035 273,465,711 29.15 2008-02-01
3343 2008-02-04 9,336,828 -56,728 0.17 758 5,611,192,035 279,171,157 29.90 2008-01-31
3344 2008-02-01 9,393,556 -77,000 0.17 754 5,611,192,035 283,215,713 30.15 2008-01-30
3345 2008-01-31 9,470,556 9,503 0.17 753 5,611,192,035 294,534,292 31.10 2008-01-29
3346 2008-01-30 9,461,053 -11,500 0.17 751 5,611,057,035 294,711,801 31.15 2008-01-28
3347 2008-01-29 9,472,553 84,500 0.17 749 5,611,057,035 296,017,281 31.25 2008-01-25
3348 2008-01-28 9,388,053 -121,941 0.17 748 5,611,057,035 283,988,603 30.25 2008-01-24
3349 2008-01-25 9,509,994 -24,500 0.17 747 5,611,057,035 288,152,818 30.30 2008-01-23
3350 2008-01-24 9,534,494 168,000 0.17 744 5,611,057,035 267,442,557 28.05 2008-01-22
3351 2008-01-23 9,366,494 238,000 0.17 738 5,611,057,035 296,449,535 31.65 2008-01-21
3352 2008-01-22 9,128,494 29,023 0.16 736 5,611,057,035 300,327,453 32.90 2008-01-18
3353 2008-01-21 9,099,471 39,524 0.16 734 5,611,057,035 286,633,337 31.50 2008-01-17
3354 2008-01-18 9,059,947 11,500 0.16 732 5,611,057,035 283,576,341 31.30 2008-01-16
3355 2008-01-17 9,048,447 -30,181 0.16 731 5,611,057,035 283,668,813 31.35 2008-01-15
3356 2008-01-16 9,078,628 -14,767 0.16 729 5,611,057,035 294,147,547 32.40 2008-01-14
3357 2008-01-15 9,093,395 -21,475 0.16 727 5,611,057,035 287,351,282 31.60 2008-01-11
3358 2008-01-14 9,114,870 4,930 0.16 726 5,611,057,035 298,056,249 32.70 2008-01-10
3359 2008-01-11 9,109,940 -22,313 0.16 723 5,611,057,035 312,015,445 34.25 2008-01-09
3360 2008-01-10 9,132,253 -8,357 0.16 724 5,611,057,035 310,953,215 34.05 2008-01-08
3361 2008-01-09 9,140,610 90,500 0.16 724 5,611,057,035 319,007,289 34.90 2008-01-07
3362 2008-01-08 9,050,110 -4,291 0.16 721 5,611,057,035 289,603,520 32.00 2008-01-04
3363 2008-01-07 9,054,401 78,224 0.16 717 5,611,057,035 287,929,952 31.80 2008-01-03
3364 2008-01-04 8,976,177 37,848 0.16 719 5,611,057,035 276,466,252 30.80 2008-01-02
3365 2008-01-03 8,938,329 -54,500 0.16 725 5,611,057,035 256,530,042 28.70 2007-12-31
3366 2008-01-02 8,992,829 96,442 0.16 728 5,611,057,035 252,248,853 28.05 2007-12-27
3367 2007-12-28 8,896,387 -7,267 0.16 726 5,610,876,035 256,215,946 28.80 2007-12-24
3368 2007-12-27 8,903,654 -81,564 0.16 727 5,610,876,035 248,857,129 27.95 2007-12-20
3369 2007-12-21 8,985,218 43,263 0.16 726 5,610,876,035 247,992,017 27.60 2007-12-19
3370 2007-12-20 8,941,955 16,573 0.16 727 5,610,876,035 241,432,785 27.00 2007-12-18
3371 2007-12-19 8,925,382 -12,314 0.16 725 5,610,876,035 239,646,507 26.85 2007-12-17
3372 2007-12-18 8,937,696 16,700 0.16 725 5,610,876,035 244,445,986 27.35 2007-12-14
3373 2007-12-17 8,920,996 34,327 0.16 727 5,610,876,035 243,543,191 27.30 2007-12-13
3374 2007-12-14 8,886,669 17,818 0.16 725 5,610,876,035 248,826,732 28.00 2007-12-12
3375 2007-12-13 8,868,851 68,961 0.16 727 5,610,876,035 247,440,943 27.90 2007-12-11
3376 2007-12-12 8,799,890 8,369 0.16 726 5,610,876,035 242,876,964 27.60 2007-12-10
3377 2007-12-11 8,791,521 -80,986 0.16 726 5,610,876,035 233,414,883 26.55 2007-12-07
3378 2007-12-10 8,872,507 38,986 0.16 726 5,610,876,035 238,670,438 26.90 2007-12-06
3379 2007-12-07 8,833,521 4,329 0.16 727 5,610,876,035 241,155,123 27.30 2007-12-05
3380 2007-12-06 8,829,192 -1,058 0.16 728 5,610,876,035 230,441,911 26.10 2007-12-04
3381 2007-12-05 8,830,250 -39,442 0.16 727 5,610,876,035 230,911,038 26.15 2007-12-03
3382 2007-12-04 8,869,692 7,859 0.16 727 5,610,876,035 232,829,415 26.25 2007-11-30
3383 2007-12-03 8,861,833 774 0.16 729 5,610,876,035 230,407,658 26.00 2007-11-29
3384 2007-11-30 8,861,059 -26,144 0.16 731 5,610,876,035 224,627,846 25.35 2007-11-28
3385 2007-11-29 8,887,203 -1,500 0.16 734 5,610,628,535 222,180,075 25.00 2007-11-27
3386 2007-11-28 8,888,703 37,294 0.16 732 5,610,628,535 216,884,353 24.40 2007-11-26
3387 2007-11-27 8,851,409 28,693 0.16 729 5,610,628,535 211,991,246 23.95 2007-11-23
3388 2007-11-26 8,822,716 23,500 0.16 726 5,610,628,535 213,509,727 24.20 2007-11-22
3389 2007-11-23 8,799,216 -24,507 0.16 726 5,610,628,535 218,660,518 24.85 2007-11-21
3390 2007-11-22 8,823,723 3,558 0.16 726 5,610,628,535 224,563,750 25.45 2007-11-20
3391 2007-11-21 8,820,165 -2,258 0.16 724 5,610,628,535 225,796,224 25.60 2007-11-19
3392 2007-11-20 8,822,423 14,095 0.16 722 5,610,628,535 226,736,271 25.70 2007-11-16
3393 2007-11-19 8,808,328 10,384 0.16 721 5,610,628,535 229,016,528 26.00 2007-11-15
3394 2007-11-16 8,797,944 -6,632 0.16 717 5,610,628,535 226,986,955 25.80 2007-11-14
3395 2007-11-15 8,804,576 17,616 0.16 714 5,610,628,535 222,315,544 25.25 2007-11-13
3396 2007-11-14 8,786,960 6,913 0.16 712 5,610,628,535 220,552,696 25.10 2007-11-12
3397 2007-11-13 8,780,047 -30,764 0.16 711 5,610,628,535 222,135,189 25.30 2007-11-09
3398 2007-11-12 8,810,811 2,442 0.16 705 5,610,628,535 218,067,572 24.75 2007-11-08
3399 2007-11-09 8,808,369 90,127 0.16 706 5,610,628,535 225,934,665 25.65 2007-11-07
3400 2007-11-08 8,718,242 -2,313 0.16 705 5,610,628,535 222,751,083 25.55 2007-11-06
3401 2007-11-07 8,720,555 -53,921 0.16 702 5,610,628,535 216,269,764 24.80 2007-11-05
3402 2007-11-06 8,774,476 -9,323 0.16 701 5,610,628,535 226,820,205 25.85 2007-11-02
3403 2007-11-05 8,783,799 -12,971 0.16 702 5,610,628,535 232,770,674 26.50 2007-11-01
3404 2007-11-02 8,796,770 21,132 0.16 704 5,610,628,535 234,873,759 26.70 2007-10-31
3405 2007-11-01 8,775,638 -68,022 0.16 700 5,610,628,535 232,993,189 26.55 2007-10-30
3406 2007-10-31 8,843,660 67 0.16 704 5,610,628,535 237,894,454 26.90 2007-10-29
3407 2007-10-30 8,843,593 -136,538 0.16 706 5,589,253,505 227,722,520 25.75 2007-10-26
3408 2007-10-29 8,980,131 42,228 0.16 715 5,589,253,505 217,768,177 24.25 2007-10-25
3409 2007-10-26 8,937,903 35,967 0.16 714 5,589,253,505 223,894,470 25.05 2007-10-24
3410 2007-10-25 8,901,936 62,005 0.16 704 5,589,253,505 221,213,110 24.85 2007-10-23
3411 2007-10-24 8,839,931 -66,452 0.16 703 5,589,253,505 215,694,316 24.40 2007-10-22
3412 2007-10-23 8,906,383 -29,675 0.16 703 5,589,253,505 224,440,852 25.20 2007-10-18
3413 2007-10-22 8,936,058 44,446 0.16 705 5,589,253,505 227,422,676 25.45 2007-10-17
3414 2007-10-18 8,891,612 18,500 0.16 705 5,589,253,505 223,624,042 25.15 2007-10-16
3415 2007-10-17 8,873,112 -23,069 0.16 706 5,589,253,505 232,475,534 26.20 2007-10-15
3416 2007-10-16 8,896,181 32,340 0.16 708 5,589,253,505 221,070,098 24.85 2007-10-12
3417 2007-10-15 8,863,841 -262,513 0.16 707 5,589,253,505 223,811,985 25.25 2007-10-11
3418 2007-10-12 9,126,354 178,262 0.16 707 5,589,253,505 229,527,803 25.15 2007-10-10
3419 2007-10-11 8,948,092 -18,500 0.16 707 5,589,253,505 229,071,155 25.60 2007-10-09
3420 2007-10-10 8,966,592 -80,562 0.16 709 5,589,253,505 229,544,755 25.60 2007-10-08
3421 2007-10-09 9,047,154 -160,492 0.16 713 5,589,253,505 227,988,281 25.20 2007-10-05
3422 2007-10-08 9,207,646 -207,058 0.16 716 5,589,253,505 238,938,414 25.95 2007-10-04
3423 2007-10-05 9,414,704 -235,395 0.17 721 5,589,253,505 226,423,631 24.05 2007-10-03
3424 2007-10-04 9,650,099 -119,675 0.17 727 5,589,253,505 227,742,336 23.60 2007-10-02
3425 2007-10-03 9,769,774 33,932 0.17 733 5,589,253,505 226,170,268 23.15 2007-09-28
3426 2007-10-02 9,735,842 18,682 0.17 732 5,589,253,505 224,897,950 23.10 2007-09-27
3427 2007-09-28 9,717,160 122,000 0.17 734 5,588,707,505 223,008,822 22.95 2007-09-25
3428 2007-09-27 9,595,160 -105,000 0.17 734 5,588,707,505 222,607,712 23.20 2007-09-24
3429 2007-09-25 9,700,160 129,768 0.17 735 5,588,707,505 226,983,744 23.40 2007-09-21
3430 2007-09-24 9,570,392 -118,384 0.17 737 5,588,707,505 219,640,496 22.95 2007-09-20
3431 2007-09-21 9,688,776 107,175 0.17 738 5,588,707,505 224,779,603 23.20 2007-09-19
3432 2007-09-20 9,581,601 37,651 0.17 735 5,588,707,505 219,897,743 22.95 2007-09-18
3433 2007-09-19 9,543,950 -9,599 0.17 737 5,588,707,505 218,556,455 22.90 2007-09-17
3434 2007-09-18 9,553,549 -45,052 0.17 736 5,588,707,505 222,597,692 23.30 2007-09-14
3435 2007-09-17 9,598,601 -739,479 0.17 735 5,588,707,505 218,848,103 22.80 2007-09-13
3436 2007-09-14 10,338,080 -267,000 0.18 737 5,588,707,505 238,292,744 23.05 2007-09-12
3437 2007-09-13 10,605,080 275,779 0.19 735 5,588,707,505 242,856,332 22.90 2007-09-11
3438 2007-09-12 10,329,301 -509,605 0.18 743 5,588,707,505 220,530,576 21.35 2007-09-10
3439 2007-09-11 10,838,906 1,002,674 0.19 748 5,588,707,505 231,952,588 21.40 2007-09-07
3440 2007-09-10 9,836,232 -605,248 0.18 749 5,588,707,505 216,888,916 22.05 2007-09-06
3441 2007-09-07 10,441,480 235,034 0.19 754 5,588,707,505 215,094,488 20.60 2007-09-05
3442 2007-09-06 10,206,446 151,941 0.18 762 5,588,707,505 196,167,892 19.22 2007-09-04
3443 2007-09-05 10,054,505 19,443 0.18 767 5,588,707,505 190,834,505 18.98 2007-09-03
3444 2007-09-04 10,035,062 -165,414 0.18 767 5,588,707,505 190,465,477 18.98 2007-08-31
3445 2007-09-03 10,200,476 69,000 0.18 770 5,588,707,505 192,380,977 18.86 2007-08-30
3446 2007-08-31 10,131,476 18,825 0.18 767 5,588,707,505 190,269,119 18.78 2007-08-29
3447 2007-08-30 10,112,651 -86,886 0.18 767 5,588,682,005 192,544,875 19.04 2007-08-28
3448 2007-08-29 10,199,537 -6,126 0.18 769 5,588,682,005 195,015,147 19.12 2007-08-27
3449 2007-08-28 10,205,663 -21,942 0.18 767 5,588,682,005 193,907,597 19.00 2007-08-24
3450 2007-08-27 10,227,605 90,000 0.18 767 5,588,682,005 195,347,256 19.10 2007-08-23
3451 2007-08-24 10,137,605 31,072 0.18 766 5,588,682,005 191,397,982 18.88 2007-08-22
3452 2007-08-23 10,106,533 -1,500 0.18 770 5,588,682,005 189,396,428 18.74 2007-08-21
3453 2007-08-22 10,108,033 -3,960 0.18 769 5,588,682,005 189,424,538 18.74 2007-08-20
3454 2007-08-21 10,111,993 -111,000 0.18 770 5,588,682,005 185,049,472 18.30 2007-08-17
3455 2007-08-20 10,222,993 -21,000 0.18 771 5,588,682,005 189,943,210 18.58 2007-08-16
3456 2007-08-17 10,243,993 8,000 0.18 770 5,588,682,005 191,152,909 18.66 2007-08-15
3457 2007-08-16 10,235,993 9,000 0.18 766 5,588,682,005 193,664,988 18.92 2007-08-14
3458 2007-08-15 10,226,993 33,852 0.18 764 5,588,682,005 193,290,168 18.90 2007-08-13
3459 2007-08-14 10,193,141 79,000 0.18 764 5,588,682,005 192,854,228 18.92 2007-08-10
3460 2007-08-13 10,114,141 31,056 0.18 761 5,588,682,005 194,798,356 19.26 2007-08-09
3461 2007-08-10 10,083,085 -16,056 0.18 760 5,588,682,005 196,620,158 19.50 2007-08-08
3462 2007-08-09 10,099,141 122,861 0.18 758 5,588,682,005 190,671,782 18.88 2007-08-07
3463 2007-08-08 9,976,280 -33,175 0.18 757 5,588,682,005 189,150,269 18.96 2007-08-06
3464 2007-08-07 10,009,455 -862 0.18 757 5,588,682,005 190,980,401 19.08 2007-08-03
3465 2007-08-06 10,010,317 36,061 0.18 753 5,588,682,005 190,796,642 19.06 2007-08-02
3466 2007-08-03 9,974,256 -174,204 0.18 751 5,588,682,005 191,306,230 19.18 2007-08-01
3467 2007-08-02 10,148,460 -4,697 0.18 751 5,588,682,005 200,127,631 19.72 2007-07-31
3468 2007-08-01 10,153,157 117,116 0.18 752 5,588,682,005 198,392,688 19.54 2007-07-30
3469 2007-07-31 10,036,041 49,404 0.18 750 5,588,682,005 195,301,358 19.46 2007-07-27
3470 2007-07-30 9,986,637 -63,390 0.18 753 5,588,539,505 197,735,413 19.80 2007-07-26
3471 2007-07-27 10,050,027 -20,174 0.18 756 5,588,539,505 201,000,540 20.00 2007-07-25
3472 2007-07-26 10,070,201 5,669 0.18 759 5,588,539,505 201,404,020 20.00 2007-07-24
3473 2007-07-25 10,064,532 -13,674 0.18 762 5,588,539,505 201,089,349 19.98 2007-07-23
3474 2007-07-24 10,078,206 -32,194 0.18 764 5,588,539,505 201,362,556 19.98 2007-07-20
3475 2007-07-23 10,110,400 95,773 0.18 762 5,588,539,505 201,196,960 19.90 2007-07-19
3476 2007-07-20 10,014,627 7,000 0.18 760 5,588,539,505 198,690,200 19.84 2007-07-18
3477 2007-07-19 10,007,627 212,000 0.18 759 5,588,539,505 199,952,387 19.98 2007-07-17
3478 2007-07-18 9,795,627 -45,520 0.18 759 5,588,539,505 190,622,901 19.46 2007-07-16
3479 2007-07-17 9,841,147 -18,175 0.18 765 5,588,539,505 189,343,668 19.24 2007-07-13
3480 2007-07-16 9,859,322 -170,032 0.18 768 5,588,539,505 190,284,915 19.30 2007-07-12
3481 2007-07-13 10,029,354 108,111 0.18 767 5,588,539,505 191,761,248 19.12 2007-07-11
3482 2007-07-12 9,921,243 36,383 0.18 764 5,588,539,505 190,686,290 19.22 2007-07-10
3483 2007-07-11 9,884,860 50,905 0.18 763 5,588,539,505 188,998,523 19.12 2007-07-09
3484 2007-07-10 9,833,955 214,825 0.18 764 5,588,539,505 182,911,563 18.60 2007-07-06
3485 2007-07-09 9,619,130 5,326 0.17 765 5,588,539,505 176,607,227 18.36 2007-07-05
3486 2007-07-06 9,613,804 -14,466 0.17 765 5,588,539,505 176,509,441 18.36 2007-07-04
3487 2007-07-05 9,628,270 37,100 0.17 764 5,588,539,505 177,160,168 18.40 2007-07-03
3488 2007-07-04 9,591,170 77,651 0.17 761 5,588,539,505 177,628,468 18.52 2007-06-29
3489 2007-07-03 9,513,519 25,652 0.17 755 5,588,539,505 178,473,616 18.76 2007-06-28
3490 2007-06-29 9,487,867 9,587 0.17 752 5,549,214,451 178,371,900 18.80 2007-06-27
3491 2007-06-28 9,478,280 36,970 0.17 748 5,549,214,451 177,433,402 18.72 2007-06-26
3492 2007-06-27 9,441,310 10,961 0.17 747 5,549,214,451 176,741,323 18.72 2007-06-25
3493 2007-06-26 9,430,349 0.17 745 5,549,214,451 177,290,561 18.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top