SINO OIL AND GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00702  2000-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.034 2026-02-05
2 2026-02-06 0.034 2026-02-04
3 2025-10-09 5,757,000 -10,000 0.17 22 3,345,439,069 195,738 0.034 2025-10-06
4 2025-08-08 5,767,000 -200,000 0.17 23 3,345,439,069 196,078 0.034 2025-08-06
5 2025-05-28 5,967,000 -11,000 0.18 24 3,345,439,069 202,878 0.034 2025-05-26
6 2025-04-28 5,978,000 -20,000 0.18 25 3,345,439,069 203,252 0.034 2025-04-24
7 2025-04-15 5,998,000 10,000 0.18 26 3,345,439,069 203,932 0.034 2025-04-11
8 2025-02-17 5,988,000 -2,000 0.18 25 3,345,439,069 239,520 0.040 2025-02-13
9 2024-10-03 5,990,000 -16,000 0.18 26 3,345,439,069 281,530 0.047 2024-09-30
10 2023-02-16 6,006,000 -35,000 0.18 27 3,345,439,069 708,708 0.118 2023-02-14
11 2022-10-25 6,041,000 -130,000 0.18 28 3,345,439,069 797,412 0.132 2022-10-21
12 2022-08-18 6,171,000 100,000 0.18 29 3,345,439,069 691,152 0.112 2022-08-16
13 2022-07-05 6,071,000 -50,000 0.18 28 3,345,439,069 692,094 0.114 2022-06-30
14 2022-06-29 6,121,000 50,000 0.18 29 3,345,439,069 703,915 0.115 2022-06-27
15 2022-06-24 6,071,000 50,000 0.18 29 3,345,439,069 746,733 0.123 2022-06-22
16 2022-06-21 6,021,000 -2,000,000 0.18 28 3,345,439,069 722,520 0.120 2022-06-17
17 2022-04-25 8,021,000 10,000 0.24 29 3,345,439,069 1,026,688 0.128 2022-04-21
18 2022-03-16 8,011,000 500 0.24 28 3,345,439,069 1,161,595 0.145 2022-03-14
19 2022-03-03 8,010,500 130,000 0.24 27 3,345,439,069 1,377,806 0.172 2022-03-01
20 2022-02-16 7,880,500 -6,000 0.24 26 3,345,439,069 1,702,188 0.216 2022-02-14
21 2021-04-30 7,886,500 -10,000 0.24 27 3,345,439,069 2,523,680 0.320 2021-04-28
22 2021-02-23 7,896,500 -50,000 0.24 28 3,345,439,069 2,566,363 0.325 2021-02-19
23 2021-02-10 7,946,500 -10,000 0.24 29 3,345,439,069 2,383,950 0.300 2021-02-08
24 2021-02-02 7,956,500 -500,000 0.24 30 3,345,439,069 819,520 0.103 2021-01-29
25 2020-08-24 8,456,500 500,000 0.25 31 3,345,439,069 473,564 0.056 2020-08-20
26 2020-02-19 7,956,500 -25,000 0.24 30 3,345,439,069 779,737 0.098 2020-02-17
27 2020-02-14 7,981,500 300,000 0.24 31 3,345,439,069 806,132 0.101 2020-02-12
28 2019-06-24 7,681,500 -10,000 0.23 30 3,345,439,069 944,825 0.123 2019-06-20
29 2019-02-22 7,691,500 -16,000 0.23 31 3,345,439,069 1,084,502 0.141 2019-02-20
30 2019-02-18 7,707,500 -10,000 0.23 32 3,345,439,069 1,156,125 0.150 2019-02-14
31 2018-11-20 7,717,500 -10,000 0.23 33 3,345,439,069 1,219,365 0.158 2018-11-16
32 2018-09-13 7,727,500 10,000 0.28 34 2,787,879,069 1,831,418 0.237 2018-09-11
33 2018-09-07 7,717,500 -300,000 0.28 33 2,787,879,069 1,890,788 0.245 2018-09-05
34 2018-09-06 8,017,500 300,000 0.29 34 2,787,879,069 2,004,375 0.250 2018-09-04
35 2018-09-03 7,717,500 150,000 0.28 33 2,787,879,069 2,006,550 0.260 2018-08-30
36 2018-08-28 7,567,500 -82,500 0.27 33 2,787,879,069 1,967,550 0.260 2018-08-24
37 2018-08-27 7,650,000 -5,000 0.27 34 2,787,879,069 2,103,750 0.275 2018-08-23
38 2018-08-10 7,655,000 -68,895,000 0.27 35 2,787,879,069 237,305 0.031 2018-08-08
39 2018-06-27 76,550,000 50,000 0.38 35 19,918,790,697 2,832,350 0.037 2018-06-25
40 2018-04-03 76,500,000 -535,000 0.38 34 19,918,790,697 4,207,500 0.055 2018-03-28
41 2018-03-29 77,035,000 535,000 0.39 35 19,918,790,697 4,236,925 0.055 2018-03-27
42 2018-02-22 76,500,000 -100,000 0.46 34 16,538,790,697 4,743,000 0.062 2018-02-20
43 2018-02-01 76,600,000 -240,000 0.46 35 16,538,790,697 4,596,000 0.060 2018-01-30
44 2018-01-23 76,840,000 -1,500,000 0.46 36 16,538,790,697 2,151,520 0.028 2018-01-19
45 2018-01-22 78,340,000 -100,000 0.47 36 16,538,790,697 10,184,200 0.130 2018-01-18
46 2017-10-20 78,440,000 -30,000 0.47 37 16,634,630,697 11,687,560 0.149 2017-10-18
47 2017-10-04 78,470,000 -1,200,000 0.47 38 16,634,630,697 11,770,500 0.150 2017-09-29
48 2017-08-31 79,670,000 -200,000 0.48 39 16,634,630,697 12,189,510 0.153 2017-08-29
49 2017-08-24 79,870,000 -30,000 0.48 40 16,634,630,697 12,779,200 0.160 2017-08-21
50 2017-08-09 79,900,000 200,000 0.48 41 16,634,630,697 13,583,000 0.170 2017-08-07
51 2017-07-25 79,700,000 -10,000,000 0.47 40 16,841,220,697 14,027,200 0.176 2017-07-21
52 2017-05-22 89,700,000 -10,000,000 0.53 40 16,990,240,697 16,773,900 0.187 2017-05-18
53 2017-05-19 99,700,000 -10,000,000 0.59 41 16,990,240,697 19,042,700 0.191 2017-05-17
54 2017-05-10 109,700,000 100,000 0.65 41 16,990,240,697 20,843,000 0.190 2017-05-08
55 2017-02-02 109,600,000 -2,185,000 0.64 40 17,032,060,697 20,933,600 0.191 2017-01-27
56 2017-01-25 111,785,000 400,000 0.65 41 17,115,850,697 21,350,935 0.191 2017-01-23
57 2016-12-14 111,385,000 -1,200,000 0.65 41 17,206,025,697 21,163,150 0.190 2016-12-12
58 2016-09-21 112,585,000 -20,000 0.65 42 17,279,520,697 21,841,490 0.194 2016-09-19
59 2016-09-20 112,605,000 20,000 0.65 43 17,279,520,697 21,845,370 0.194 2016-09-15
60 2016-09-14 112,585,000 250,000 0.65 42 17,279,520,697 22,517,000 0.200 2016-09-12
61 2016-08-26 112,335,000 300,000 0.65 42 17,279,520,697 23,365,680 0.208 2016-08-24
62 2016-07-29 112,035,000 -450,000 0.65 41 17,279,520,697 27,000,435 0.241 2016-07-27
63 2016-07-28 112,485,000 -500,000 0.65 42 17,288,725,697 24,971,670 0.222 2016-07-26
64 2016-07-11 112,985,000 -200,000 0.65 42 17,288,725,697 25,308,640 0.224 2016-07-07
65 2016-07-08 113,185,000 -465,000 0.65 42 17,288,725,697 23,202,925 0.205 2016-07-06
66 2016-07-07 113,650,000 -300,000 0.66 42 17,288,725,697 22,730,000 0.200 2016-07-05
67 2016-06-28 113,950,000 -5,000,000 0.65 42 17,526,675,697 21,992,350 0.193 2016-06-24
68 2016-06-24 118,950,000 -115,000 0.68 42 17,526,675,697 24,146,850 0.203 2016-06-22
69 2016-06-22 119,065,000 -7,000,000 0.68 42 17,526,675,697 23,813,000 0.200 2016-06-20
70 2016-05-31 126,065,000 400,000 0.72 42 17,526,675,697 23,574,155 0.187 2016-05-27
71 2016-05-16 125,665,000 350,000 0.72 42 17,526,675,697 22,494,035 0.179 2016-05-12
72 2016-03-14 125,315,000 50,000 0.71 42 17,603,600,697 23,183,275 0.185 2016-03-10
73 2016-03-03 125,265,000 -5,000,000 0.71 42 17,603,600,697 23,800,350 0.190 2016-03-01
74 2015-12-30 130,265,000 -240,000 0.74 42 17,603,600,697 25,662,205 0.197 2015-12-28
75 2015-12-29 130,505,000 -80,000 0.74 42 17,603,600,697 23,751,910 0.182 2015-12-24
76 2015-12-14 130,585,000 200,000 0.74 42 17,603,600,697 24,549,980 0.188 2015-12-10
77 2015-11-24 130,385,000 -100,000 0.74 42 17,604,280,697 28,684,700 0.220 2015-11-20
78 2015-11-23 130,485,000 -600,000 0.74 42 17,604,280,697 28,837,185 0.221 2015-11-19
79 2015-11-19 131,085,000 600,000 0.74 43 17,604,280,697 29,231,955 0.223 2015-11-17
80 2015-11-18 130,485,000 -700,000 0.74 42 17,604,280,697 27,271,365 0.209 2015-11-16
81 2015-11-06 131,185,000 -200,000 0.75 43 17,604,280,697 25,974,630 0.198 2015-11-04
82 2015-09-24 131,385,000 300,000 0.75 43 17,604,280,697 22,466,835 0.171 2015-09-22
83 2015-09-10 131,085,000 200,000 0.74 42 17,701,480,697 23,070,960 0.176 2015-09-08
84 2015-08-28 130,885,000 100,000 0.74 42 17,701,480,697 23,690,185 0.181 2015-08-26
85 2015-08-27 130,785,000 -1,245,000 0.74 41 17,701,480,697 24,326,010 0.186 2015-08-25
86 2015-08-18 132,030,000 -200,000 0.75 41 17,701,480,697 23,765,400 0.180 2015-08-14
87 2015-08-17 132,230,000 1,000,000 0.75 41 17,701,480,697 23,669,170 0.179 2015-08-13
88 2015-08-06 131,230,000 -100,000 0.74 41 17,701,480,697 23,227,710 0.177 2015-08-04
89 2015-07-31 131,330,000 200,000 0.74 42 17,701,480,697 22,194,770 0.169 2015-07-29
90 2015-07-07 131,130,000 100,000 0.73 42 17,948,930,697 25,176,960 0.192 2015-07-03
91 2015-07-03 131,030,000 -400,000 0.73 41 17,948,930,697 26,730,120 0.204 2015-06-30
92 2015-05-27 131,430,000 1,000,000 0.73 41 17,948,930,697 27,337,440 0.208 2015-05-22
93 2015-05-07 130,430,000 -2,000,000 0.73 41 17,948,930,697 27,781,590 0.213 2015-05-05
94 2015-05-05 132,430,000 2,000,000 0.74 42 17,948,930,697 29,796,750 0.225 2015-04-30
95 2015-04-30 130,430,000 -500,000 0.73 41 17,948,930,697 26,477,290 0.203 2015-04-28
96 2015-04-22 130,930,000 600,000 0.73 42 17,953,930,697 25,138,560 0.192 2015-04-20
97 2015-03-27 130,330,000 800,000 0.73 42 17,953,930,697 22,938,080 0.176 2015-03-25
98 2015-03-24 129,530,000 -1,570,000 0.72 42 17,953,930,697 22,926,810 0.177 2015-03-20
99 2015-01-23 131,100,000 30,000 0.73 42 17,953,930,697 21,369,300 0.163 2015-01-21
100 2015-01-22 131,070,000 160,000 0.73 41 17,953,930,697 21,364,410 0.163 2015-01-20
101 2015-01-16 130,910,000 -2,000,000 0.73 41 17,953,930,697 21,469,240 0.164 2015-01-14
102 2015-01-12 132,910,000 350,000 0.74 42 17,953,930,697 23,259,250 0.175 2015-01-08
103 2015-01-02 132,560,000 140,000 0.74 41 17,953,930,697 23,330,560 0.176 2014-12-29
104 2014-12-17 132,420,000 20,000 0.74 41 17,953,930,697 23,968,020 0.181 2014-12-15
105 2014-11-06 132,400,000 500,000 0.74 40 17,953,930,697 27,009,600 0.204 2014-11-04
106 2014-10-27 131,900,000 500,000 0.73 40 17,953,930,697 28,490,400 0.216 2014-10-23
107 2014-09-24 131,400,000 -10,000 0.73 40 17,953,930,697 30,222,000 0.230 2014-09-22
108 2014-09-05 131,410,000 1,100,000 0.73 41 17,953,930,697 30,749,940 0.234 2014-09-03
109 2014-09-03 130,310,000 -130,000 0.73 41 17,953,930,697 31,274,400 0.240 2014-09-01
110 2014-09-01 130,440,000 -50,000 0.73 42 17,953,930,697 31,305,600 0.240 2014-08-28
111 2014-08-19 130,490,000 100,000 0.73 43 17,953,930,697 31,448,090 0.241 2014-08-15
112 2014-07-24 130,390,000 -200,000 0.73 42 17,953,930,697 33,901,400 0.260 2014-07-22
113 2014-07-15 130,590,000 -400,000 0.87 43 15,053,930,697 34,606,350 0.265 2014-07-11
114 2014-07-14 130,990,000 -400,000 0.87 43 15,053,930,697 32,092,550 0.245 2014-07-10
115 2014-07-11 131,390,000 -240,000 0.87 43 15,053,930,697 32,190,550 0.245 2014-07-09
116 2014-06-23 131,630,000 -20,000,000 0.87 44 15,053,930,697 31,986,090 0.243 2014-06-19
117 2014-06-12 151,630,000 250,000 1.01 44 15,053,930,697 37,755,870 0.249 2014-06-10
118 2014-05-21 151,380,000 -200,000 1.01 43 15,053,930,697 34,211,880 0.226 2014-05-19
119 2014-03-21 151,580,000 240,000 1.01 43 15,053,930,697 35,924,460 0.237 2014-03-19
120 2014-03-14 151,340,000 900,000 1.01 42 15,053,930,697 34,354,180 0.227 2014-03-12
121 2014-03-12 150,440,000 -1,755,000 1.00 42 15,053,930,697 36,556,920 0.243 2014-03-10
122 2014-03-11 152,195,000 -4,245,000 1.01 43 15,053,930,697 38,048,750 0.250 2014-03-07
123 2014-03-10 156,440,000 -100,000 1.04 43 15,053,930,697 40,674,400 0.260 2014-03-06
124 2014-03-07 156,540,000 200,000 1.04 44 15,053,930,697 38,665,380 0.247 2014-03-05
125 2014-03-04 156,340,000 3,700,000 1.04 43 15,053,930,697 42,211,800 0.270 2014-02-28
126 2014-03-03 152,640,000 -900,000 1.01 44 15,053,930,697 37,854,720 0.248 2014-02-27
127 2014-02-24 153,540,000 2,000,000 1.02 44 15,053,930,697 33,318,180 0.217 2014-02-20
128 2014-01-17 151,540,000 300,000 1.01 43 15,053,930,697 35,005,740 0.231 2014-01-15
129 2014-01-03 151,240,000 150,000 1.03 42 14,753,930,697 37,810,000 0.250 2013-12-31
130 2013-12-20 151,090,000 -200,000 1.02 41 14,753,930,697 35,506,150 0.235 2013-12-18
131 2013-12-10 151,290,000 600,000 1.08 41 14,032,580,697 35,099,280 0.232 2013-12-06
132 2013-12-03 150,690,000 -100,000 1.10 40 13,733,179,500 33,905,250 0.225 2013-11-29
133 2013-11-29 150,790,000 -800,000 1.10 40 13,733,179,500 33,023,010 0.219 2013-11-27
134 2013-10-28 151,590,000 -200,000 1.10 40 13,733,179,500 33,349,800 0.220 2013-10-24
135 2013-10-25 151,790,000 -255,000 1.11 40 13,733,179,500 32,027,690 0.211 2013-10-23
136 2013-10-24 152,045,000 -200,000 1.11 41 13,733,179,500 32,233,540 0.212 2013-10-22
137 2013-10-10 152,245,000 -100,000 1.11 42 13,733,179,500 32,275,940 0.212 2013-10-08
138 2013-10-08 152,345,000 -1,100,000 1.11 42 13,733,179,500 30,773,690 0.202 2013-10-04
139 2013-09-30 153,445,000 -200,000 1.12 43 13,733,179,500 30,995,890 0.202 2013-09-26
140 2013-09-26 153,645,000 32,000,000 1.12 43 13,733,179,500 31,497,225 0.205 2013-09-24
141 2013-09-25 121,645,000 -200,000 0.89 43 13,733,179,500 25,058,870 0.206 2013-09-23
142 2013-09-23 121,845,000 -200,000 0.89 43 13,733,179,500 24,247,155 0.199 2013-09-18
143 2013-09-09 122,045,000 1,300,000 0.89 43 13,733,179,500 24,042,865 0.197 2013-09-05
144 2013-08-16 120,745,000 -100,000 0.88 43 13,733,179,500 26,926,135 0.223 2013-08-13
145 2013-08-06 120,845,000 -50,000 0.88 44 13,733,179,500 26,706,745 0.221 2013-08-02
146 2013-08-05 120,895,000 -200,000 0.88 45 13,733,179,500 26,234,215 0.217 2013-08-01
147 2013-08-02 121,095,000 -600,000 0.88 45 13,733,179,500 26,398,710 0.218 2013-07-31
148 2013-07-15 121,695,000 100,000 0.89 46 13,733,179,500 24,339,000 0.200 2013-07-11
149 2013-07-05 121,595,000 -200,000 0.89 45 13,733,179,500 24,683,785 0.203 2013-07-03
150 2013-07-04 121,795,000 -150,000 0.89 45 13,733,179,500 24,359,000 0.200 2013-07-02
151 2013-06-24 121,945,000 -200,000 0.95 44 12,805,179,500 24,998,725 0.205 2013-06-20
152 2013-06-21 122,145,000 -200,000 0.95 45 12,805,179,500 24,673,290 0.202 2013-06-19
153 2013-06-20 122,345,000 -200,000 0.96 45 12,805,179,500 24,591,345 0.201 2013-06-18
154 2013-06-14 122,545,000 -200,000 0.96 45 12,805,179,500 24,754,090 0.202 2013-06-11
155 2013-06-11 122,745,000 -5,000,000 0.96 46 12,805,179,500 26,267,430 0.214 2013-06-07
156 2013-06-10 127,745,000 -500,000 1.00 47 12,805,179,500 27,209,685 0.213 2013-06-06
157 2013-06-06 128,245,000 -100,000 1.04 47 12,356,077,704 26,161,980 0.204 2013-06-04
158 2013-06-05 128,345,000 -500,000 1.04 48 12,356,077,704 24,513,895 0.191 2013-06-03
159 2013-06-04 128,845,000 -400,000 1.04 49 12,356,077,704 23,836,325 0.185 2013-05-31
160 2013-05-31 129,245,000 2,000,000 1.05 50 12,356,077,704 23,134,855 0.179 2013-05-29
161 2013-05-30 127,245,000 3,000,000 1.03 50 12,356,077,704 23,031,345 0.181 2013-05-28
162 2013-05-27 124,245,000 -200,000 1.01 49 12,356,077,704 18,512,505 0.149 2013-05-23
163 2013-05-24 124,445,000 -500,000 1.01 49 12,356,077,704 19,040,085 0.153 2013-05-22
164 2013-05-22 124,945,000 -5,000,000 1.01 49 12,356,077,704 19,366,475 0.155 2013-05-20
165 2013-05-16 129,945,000 2,000,000 1.05 50 12,356,077,704 20,011,530 0.154 2013-05-14
166 2013-05-14 127,945,000 3,000,000 1.04 50 12,356,077,704 20,087,365 0.157 2013-05-10
167 2013-04-18 124,945,000 400,000 1.01 49 12,356,077,704 19,616,365 0.157 2013-04-16
168 2013-04-16 124,545,000 130,000 1.01 48 12,356,077,704 19,927,200 0.160 2013-04-12
169 2013-03-26 124,415,000 200,000 1.01 47 12,356,077,704 17,666,930 0.142 2013-03-22
170 2013-03-19 124,215,000 300,000 1.01 46 12,356,077,704 18,383,820 0.148 2013-03-15
171 2013-03-14 123,915,000 800,000 1.00 46 12,356,077,704 19,330,740 0.156 2013-03-12
172 2013-03-13 123,115,000 -400,000 1.00 46 12,356,077,704 19,205,940 0.156 2013-03-11
173 2013-03-06 123,515,000 2,000,000 1.00 46 12,356,077,704 20,256,460 0.164 2013-03-04
174 2013-03-04 121,515,000 -500,000 0.98 45 12,356,077,704 19,563,915 0.161 2013-02-28
175 2013-02-27 122,015,000 200,000 0.99 45 12,356,077,704 19,400,385 0.159 2013-02-25
176 2013-02-20 121,815,000 2,000,000 0.99 44 12,356,077,704 20,952,180 0.172 2013-02-18
177 2013-02-19 119,815,000 -400,000 0.97 44 12,356,077,704 19,290,215 0.161 2013-02-15
178 2013-02-18 120,215,000 -300,000 0.97 44 12,356,077,704 18,753,540 0.156 2013-02-14
179 2013-02-15 120,515,000 300,000 0.98 44 12,356,077,704 18,800,340 0.156 2013-02-08
180 2013-02-06 120,215,000 1,550,000 0.97 44 12,356,077,704 19,114,185 0.159 2013-02-04
181 2013-01-31 118,665,000 100,000 0.96 44 12,356,077,704 19,461,060 0.164 2013-01-29
182 2013-01-29 118,565,000 100,000 0.96 43 12,356,077,704 19,563,225 0.165 2013-01-25
183 2013-01-15 118,465,000 600,000 0.96 42 12,356,077,704 23,219,140 0.196 2013-01-11
184 2013-01-10 117,865,000 500,000 0.95 41 12,356,077,704 23,573,000 0.200 2013-01-08
185 2013-01-08 117,365,000 500,000 0.95 41 12,356,077,704 23,473,000 0.200 2013-01-04
186 2013-01-02 116,865,000 500,000 0.95 41 12,356,077,704 23,373,000 0.200 2012-12-27
187 2012-12-19 116,365,000 1,000,000 0.94 41 12,356,077,704 23,273,000 0.200 2012-12-17
188 2012-12-13 115,365,000 -4,000,000 0.93 41 12,356,077,704 24,111,285 0.209 2012-12-11
189 2012-12-07 119,365,000 1,000,000 0.97 42 12,356,077,704 26,499,030 0.222 2012-12-05
190 2012-12-05 118,365,000 3,000,000 0.96 42 12,356,077,704 28,170,870 0.238 2012-12-03
191 2012-12-04 115,365,000 -500,000 0.93 41 12,356,077,704 21,457,890 0.186 2012-11-30
192 2012-12-03 115,865,000 -1,600,000 0.94 41 12,356,077,704 20,392,240 0.176 2012-11-29
193 2012-11-30 117,465,000 1,300,000 0.95 41 12,356,077,704 20,438,910 0.174 2012-11-28
194 2012-11-14 116,165,000 -2,000,000 0.94 41 12,356,077,704 21,722,855 0.187 2012-11-12
195 2012-11-12 118,165,000 47,400,000 0.96 41 12,356,077,704 22,687,680 0.192 2012-11-08
196 2012-11-09 70,765,000 -900,000 0.57 41 12,356,077,704 13,020,760 0.184 2012-11-07
197 2012-11-05 71,665,000 -2,000,000 0.58 41 12,356,077,704 10,606,420 0.148 2012-11-01
198 2012-11-01 73,665,000 2,000,000 0.60 41 12,356,077,704 11,049,750 0.150 2012-10-30
199 2012-10-12 71,665,000 350,000 0.58 40 12,356,077,704 10,463,090 0.146 2012-10-10
200 2012-10-08 71,315,000 -100,000 0.58 40 12,356,077,704 10,911,195 0.153 2012-10-04
201 2012-10-03 71,415,000 650,000 0.58 41 12,356,077,704 10,855,080 0.152 2012-09-27
202 2012-09-26 70,765,000 900,000 0.57 41 12,356,077,704 10,685,515 0.151 2012-09-24
203 2012-09-25 69,865,000 -40,000 0.57 41 12,356,077,704 10,479,750 0.150 2012-09-21
204 2012-09-18 69,905,000 500,000 0.57 41 12,356,077,704 10,835,275 0.155 2012-09-14
205 2012-09-12 69,405,000 -400,000 0.56 41 12,356,077,704 10,827,180 0.156 2012-09-10
206 2012-09-11 69,805,000 30,000 0.56 41 12,356,077,704 10,819,775 0.155 2012-09-07
207 2012-08-24 69,775,000 -200,000 0.56 40 12,356,077,704 11,164,000 0.160 2012-08-22
208 2012-05-29 69,975,000 -3,000,000 0.58 40 12,028,077,704 12,735,450 0.182 2012-05-25
209 2012-05-17 72,975,000 100,000 0.61 40 12,028,077,704 13,208,475 0.181 2012-05-15
210 2012-05-09 72,875,000 -300,000 0.61 39 12,028,077,704 13,846,250 0.190 2012-05-07
211 2012-04-18 73,175,000 -25,000 0.61 40 12,028,077,704 14,854,525 0.203 2012-04-16
212 2012-04-03 73,200,000 300,000 0.61 40 12,028,077,704 17,934,000 0.245 2012-03-30
213 2012-04-02 72,900,000 100,000 0.61 39 12,028,077,704 17,277,300 0.237 2012-03-29
214 2012-03-29 72,800,000 200,000 0.61 38 12,022,077,704 18,200,000 0.250 2012-03-27
215 2012-03-26 72,600,000 -1,495,000 0.60 38 12,022,077,704 18,150,000 0.250 2012-03-22
216 2012-03-16 74,095,000 -1,000,000 0.62 38 12,022,077,704 19,264,700 0.260 2012-03-14
217 2012-03-12 75,095,000 -800,000 0.62 38 12,022,077,704 19,524,700 0.260 2012-03-08
218 2012-03-01 75,895,000 -200,000 0.63 38 12,022,077,704 20,112,175 0.265 2012-02-28
219 2012-02-29 76,095,000 1,300,000 0.63 38 12,022,077,704 20,165,175 0.265 2012-02-27
220 2012-02-24 74,795,000 1,000,000 0.62 38 12,022,077,704 19,446,700 0.260 2012-02-22
221 2012-02-17 73,795,000 600,000 0.61 38 12,022,077,704 20,293,625 0.275 2012-02-15
222 2012-02-15 73,195,000 200,000 0.61 38 12,022,077,704 19,762,650 0.270 2012-02-13
223 2012-02-14 72,995,000 1,000,000 0.61 38 12,022,077,704 20,073,625 0.275 2012-02-10
224 2012-02-08 71,995,000 7,000,000 0.60 38 12,022,077,704 19,798,625 0.275 2012-02-06
225 2012-02-07 64,995,000 1,000,000 0.54 38 12,022,077,704 17,873,625 0.275 2012-02-03
226 2012-02-06 63,995,000 1,400,000 0.53 38 12,022,077,704 17,598,625 0.275 2012-02-02
227 2012-02-03 62,595,000 1,000,000 0.52 37 12,022,077,704 17,213,625 0.275 2012-02-01
228 2012-01-27 61,595,000 520,000 0.51 37 12,022,077,704 16,630,650 0.270 2012-01-20
229 2012-01-20 61,075,000 60,000 0.51 37 12,022,077,704 16,795,625 0.275 2012-01-18
230 2012-01-17 61,015,000 700,000 0.51 37 12,022,077,704 17,389,275 0.285 2012-01-13
231 2012-01-06 60,315,000 -30,000 0.50 37 12,019,077,704 17,189,775 0.285 2012-01-04
232 2011-12-22 60,345,000 100,000 0.52 37 11,710,649,132 16,896,600 0.280 2011-12-20
233 2011-12-12 60,245,000 1,000,000 0.51 37 11,710,649,132 17,169,825 0.285 2011-12-08
234 2011-11-25 59,245,000 275,000 0.52 36 11,398,649,132 15,699,925 0.265 2011-11-23
235 2011-11-23 58,970,000 -100,000 0.52 36 11,398,649,132 15,921,900 0.270 2011-11-21
236 2011-11-15 59,070,000 1,725,000 0.52 37 11,398,649,132 16,834,950 0.285 2011-11-11
237 2011-11-08 57,345,000 930,000 0.50 37 11,398,649,132 16,056,600 0.280 2011-11-04
238 2011-11-07 56,415,000 500,000 0.49 37 11,398,649,132 15,232,050 0.270 2011-11-03
239 2011-11-03 55,915,000 360,000 0.49 37 11,398,649,132 16,215,350 0.290 2011-11-01
240 2011-10-28 55,555,000 370,000 0.49 37 11,398,649,132 16,388,725 0.295 2011-10-26
241 2011-10-26 55,185,000 -100,000 0.48 37 11,398,649,132 16,555,500 0.300 2011-10-24
242 2011-10-21 55,285,000 180,000 0.49 38 11,398,649,132 16,861,925 0.305 2011-10-19
243 2011-10-18 55,105,000 15,000 0.48 38 11,398,649,132 18,735,700 0.340 2011-10-14
244 2011-10-12 55,090,000 -370,000 0.48 38 11,398,649,132 17,628,800 0.320 2011-10-10
245 2011-09-26 55,460,000 -180,000 0.49 38 11,398,649,132 17,747,200 0.320 2011-09-22
246 2011-09-16 55,640,000 400,000 0.49 38 11,398,649,132 18,917,600 0.340 2011-09-14
247 2011-09-02 55,240,000 -200,000 0.48 38 11,398,649,132 19,886,400 0.360 2011-08-31
248 2011-09-01 55,440,000 -680,000 0.49 38 11,398,649,132 19,126,800 0.345 2011-08-30
249 2011-08-29 56,120,000 -200,000 0.51 39 11,003,077,704 18,239,000 0.325 2011-08-25
250 2011-08-26 56,320,000 -1,200,000 0.51 39 11,003,077,704 17,459,200 0.310 2011-08-24
251 2011-08-25 57,520,000 -45,000 0.52 39 11,003,077,704 17,831,200 0.310 2011-08-23
252 2011-08-23 57,565,000 2,125,000 0.52 39 11,003,077,704 17,845,150 0.310 2011-08-19
253 2011-08-19 55,440,000 1,190,000 0.50 38 11,003,077,704 18,018,000 0.325 2011-08-17
254 2011-08-15 54,250,000 1,150,000 0.49 37 11,003,077,704 17,902,500 0.330 2011-08-11
255 2011-08-11 53,100,000 200,000 0.48 35 11,003,077,704 18,585,000 0.350 2011-08-09
256 2011-08-05 52,900,000 500,000 0.48 34 11,003,077,704 21,160,000 0.400 2011-08-03
257 2011-07-13 52,400,000 1,000,000 0.57 34 9,207,077,704 22,794,000 0.435 2011-07-11
258 2011-07-06 51,400,000 150,000 0.56 33 9,207,077,704 22,359,000 0.435 2011-07-04
259 2011-06-27 51,250,000 175,000 0.56 33 9,207,077,704 19,218,750 0.375 2011-06-23
260 2011-06-24 51,075,000 250,000 0.55 32 9,207,077,704 19,408,500 0.380 2011-06-22
261 2011-06-17 50,825,000 200,000 0.55 32 9,207,077,704 21,600,625 0.425 2011-06-15
262 2011-06-07 50,625,000 -300,000 0.55 32 9,207,077,704 24,300,000 0.480 2011-06-02
263 2011-06-01 50,925,000 -200,000 0.55 32 9,207,077,704 24,953,250 0.490 2011-05-30
264 2011-05-27 51,125,000 -1,300,000 0.56 33 9,153,477,704 25,051,250 0.490 2011-05-25
265 2011-05-26 52,425,000 80,000 0.57 35 9,153,477,704 24,115,500 0.460 2011-05-24
266 2011-05-25 52,345,000 20,000 0.57 35 9,153,477,704 25,649,050 0.490 2011-05-23
267 2011-05-24 52,325,000 -40,000 0.57 34 9,153,477,704 26,162,500 0.500 2011-05-20
268 2011-05-23 52,365,000 -2,000,000 0.57 34 9,153,477,704 26,182,500 0.500 2011-05-19
269 2011-05-19 54,365,000 -210,000 0.59 34 9,153,477,704 25,823,375 0.475 2011-05-17
270 2011-05-18 54,575,000 -1,010,000 0.60 34 9,153,477,704 25,104,500 0.460 2011-05-16
271 2011-05-13 55,585,000 -1,000,000 0.61 36 9,153,477,704 24,457,400 0.440 2011-05-11
272 2011-05-12 56,585,000 -100,000 0.62 36 9,153,477,704 24,897,400 0.440 2011-05-09
273 2011-05-11 56,685,000 500,000 0.62 37 9,153,477,704 24,941,400 0.440 2011-05-06
274 2011-05-06 56,185,000 500,000 0.61 37 9,153,477,704 22,474,000 0.400 2011-05-04
275 2011-05-04 55,685,000 -100,000 0.61 37 9,153,477,704 22,830,850 0.410 2011-04-29
276 2011-04-29 55,785,000 -1,000,000 0.61 37 9,141,477,704 21,477,225 0.385 2011-04-27
277 2011-04-28 56,785,000 500,000 0.62 37 9,141,477,704 21,862,225 0.385 2011-04-26
278 2011-04-27 56,285,000 1,000,000 0.62 37 9,141,477,704 21,669,725 0.385 2011-04-21
279 2011-04-26 55,285,000 500,000 0.60 37 9,141,477,704 21,561,150 0.390 2011-04-20
280 2011-04-21 54,785,000 -1,500,000 0.60 37 9,141,477,704 22,187,925 0.405 2011-04-19
281 2011-04-12 56,285,000 -20,000 0.62 37 9,141,477,704 18,574,050 0.330 2011-04-08
282 2011-04-11 56,305,000 -200,000 0.62 38 9,141,477,704 18,580,650 0.330 2011-04-07
283 2011-04-08 56,505,000 20,000 0.62 38 9,141,477,704 18,929,175 0.335 2011-04-06
284 2011-04-07 56,485,000 -500,000 0.62 37 9,141,477,704 17,792,775 0.315 2011-04-04
285 2011-04-04 56,985,000 -100,000 0.62 37 9,141,477,704 18,520,125 0.325 2011-03-31
286 2011-03-31 57,085,000 100,000 0.62 37 9,141,477,704 19,694,325 0.345 2011-03-29
287 2011-03-21 56,985,000 -500,000 0.62 36 9,141,477,704 19,374,900 0.340 2011-03-17
288 2011-03-18 57,485,000 500,000 0.63 36 9,141,477,704 19,832,325 0.345 2011-03-16
289 2011-03-14 56,985,000 -500,000 0.62 36 9,141,477,704 20,514,600 0.360 2011-03-10
290 2011-02-28 57,485,000 140,000 0.63 36 9,141,477,704 21,556,875 0.375 2011-02-24
291 2011-02-11 57,345,000 300,000 0.63 36 9,141,477,704 22,364,550 0.390 2011-02-09
292 2011-02-10 57,045,000 150,000 0.62 36 9,141,477,704 22,818,000 0.400 2011-02-08
293 2011-02-08 56,895,000 250,000 0.62 36 9,141,477,704 23,895,900 0.420 2011-02-02
294 2011-02-01 56,645,000 1,800,000 0.62 35 9,141,477,704 23,224,450 0.410 2011-01-28
295 2011-01-31 54,845,000 200,000 0.60 35 9,141,477,704 22,486,450 0.410 2011-01-27
296 2011-01-27 54,645,000 -45,000 0.60 34 9,141,477,704 21,038,325 0.385 2011-01-25
297 2011-01-26 54,690,000 200,000 0.60 34 9,141,477,704 21,602,550 0.395 2011-01-24
298 2011-01-24 54,490,000 300,000 0.60 33 9,141,477,704 22,068,450 0.405 2011-01-20
299 2011-01-17 54,190,000 60,000 0.59 32 9,141,477,704 22,759,800 0.420 2011-01-13
300 2011-01-14 54,130,000 300,000 0.59 32 9,141,477,704 23,275,900 0.430 2011-01-12
301 2011-01-07 53,830,000 300,000 0.59 31 9,141,477,704 23,685,200 0.440 2011-01-05
302 2011-01-06 53,530,000 300,000 0.59 31 9,141,477,704 23,820,850 0.445 2011-01-04
303 2011-01-05 53,230,000 1,000,000 0.58 31 9,141,477,704 23,687,350 0.445 2011-01-03
304 2011-01-04 52,230,000 1,000,000 0.57 31 9,141,477,704 23,503,500 0.450 2010-12-31
305 2010-12-28 51,230,000 1,200,000 0.59 31 8,701,477,704 23,309,650 0.455 2010-12-22
306 2010-12-22 50,030,000 100,000 0.57 30 8,701,477,704 23,263,950 0.465 2010-12-20
307 2010-12-21 49,930,000 300,000 0.57 30 8,701,477,704 24,465,700 0.490 2010-12-17
308 2010-12-20 49,630,000 -20,000 0.57 29 8,701,477,704 24,070,550 0.485 2010-12-16
309 2010-12-03 49,650,000 100,000 0.57 30 8,701,477,704 21,846,000 0.440 2010-12-01
310 2010-12-01 49,550,000 200,000 0.57 30 8,701,477,704 22,793,000 0.460 2010-11-29
311 2010-11-18 49,350,000 -360,000 0.57 30 8,701,477,704 23,688,000 0.480 2010-11-16
312 2010-11-15 49,710,000 -20,000 0.70 31 7,141,477,704 25,352,100 0.510 2010-11-11
313 2010-11-04 49,730,000 -180,000 0.70 32 7,141,477,704 24,367,700 0.490 2010-11-02
314 2010-11-02 49,910,000 600,000 0.70 31 7,141,477,704 24,705,450 0.495 2010-10-29
315 2010-10-27 49,310,000 -100,000 0.74 30 6,694,957,704 25,148,100 0.510 2010-10-25
316 2010-10-21 49,410,000 200,000 0.74 31 6,694,957,704 26,187,300 0.530 2010-10-19
317 2010-10-20 49,210,000 30,000 0.74 31 6,694,957,704 24,358,950 0.495 2010-10-18
318 2010-10-11 49,180,000 30,000 0.73 30 6,694,957,704 23,606,400 0.480 2010-10-07
319 2010-10-08 49,150,000 -60,000 0.73 29 6,694,957,704 23,592,000 0.480 2010-10-06
320 2010-10-07 49,210,000 60,000 0.74 30 6,694,957,704 23,374,750 0.475 2010-10-05
321 2010-09-14 49,150,000 200,000 0.73 29 6,687,957,704 22,854,750 0.465 2010-09-10
322 2010-09-09 48,950,000 100,000 0.73 28 6,687,957,704 23,496,000 0.480 2010-09-07
323 2010-09-08 48,850,000 300,000 0.73 27 6,687,957,704 23,936,500 0.490 2010-09-06
324 2010-09-03 48,550,000 -50,000 0.73 27 6,687,957,704 22,818,500 0.470 2010-09-01
325 2010-08-25 48,600,000 50,000 0.73 28 6,657,957,704 22,356,000 0.460 2010-08-23
326 2010-08-05 48,550,000 3,100,000 0.73 27 6,657,957,704 24,760,500 0.510 2010-08-03
327 2010-08-03 45,450,000 -300,000 0.68 26 6,657,957,704 21,361,500 0.470 2010-07-30
328 2010-07-23 45,750,000 20,000 0.71 26 6,473,657,704 22,646,250 0.495 2010-07-21
329 2010-07-16 45,730,000 700,000 0.71 25 6,473,657,704 22,865,000 0.500 2010-07-14
330 2010-07-12 45,030,000 2,000,000 0.70 24 6,473,657,704 22,515,000 0.500 2010-07-08
331 2010-07-09 43,030,000 280,000 0.66 23 6,473,657,704 20,439,250 0.475 2010-07-07
332 2010-07-08 42,750,000 50,000 0.66 22 6,473,657,704 21,802,500 0.510 2010-07-06
333 2010-06-25 42,700,000 -550,000 0.66 22 6,460,657,704 27,328,000 0.640 2010-06-23
334 2010-06-23 43,250,000 -120,000 0.74 22 5,828,657,704 26,382,500 0.610 2010-06-21
335 2010-06-15 43,370,000 -50,000 0.74 22 5,828,657,704 27,756,800 0.640 2010-06-11
336 2010-06-14 43,420,000 -250,000 0.74 23 5,828,657,704 22,578,400 0.520 2010-06-10
337 2010-06-11 43,670,000 -2,000,000 0.75 26 5,828,657,704 23,145,100 0.530 2010-06-09
338 2010-06-09 45,670,000 2,000,000 0.78 27 5,828,657,704 24,205,100 0.530 2010-06-07
339 2010-06-04 43,670,000 100,000 0.75 26 5,828,657,704 22,271,700 0.510 2010-06-02
340 2010-05-25 43,570,000 60,000 0.78 25 5,597,657,704 19,388,650 0.445 2010-05-20
341 2010-05-24 43,510,000 -85,000 0.78 25 5,597,657,704 22,190,100 0.510 2010-05-19
342 2010-05-12 43,595,000 100,000 0.78 25 5,593,657,704 24,849,150 0.570 2010-05-10
343 2010-05-10 43,495,000 -5,000,000 0.78 25 5,593,657,704 25,662,050 0.590 2010-05-06
344 2010-05-06 48,495,000 200,000 0.88 25 5,531,967,704 27,157,200 0.560 2010-05-04
345 2010-05-05 48,295,000 -250,000 0.87 24 5,531,967,704 27,045,200 0.560 2010-05-03
346 2010-05-04 48,545,000 -100,000 0.88 25 5,531,967,704 28,156,100 0.580 2010-04-30
347 2010-05-03 48,645,000 -50,000 0.88 26 5,531,967,704 25,781,850 0.530 2010-04-29
348 2010-04-30 48,695,000 -2,000,000 0.88 27 5,531,967,704 29,217,000 0.600 2010-04-28
349 2010-04-29 50,695,000 -870,000 0.93 28 5,473,967,704 25,347,500 0.500 2010-04-27
350 2010-04-28 51,565,000 -1,050,000 0.94 31 5,473,967,704 24,493,375 0.475 2010-04-26
351 2010-04-27 52,615,000 -4,290,000 0.96 31 5,473,967,704 25,781,350 0.490 2010-04-23
352 2010-04-26 56,905,000 -1,490,000 1.04 37 5,473,967,704 22,192,950 0.390 2010-04-22
353 2010-04-23 58,395,000 -11,830,000 1.08 40 5,391,147,704 14,365,170 0.246 2010-04-21
354 2010-04-22 70,225,000 -300,000 1.60 43 4,389,147,704 17,275,350 0.246 2010-04-20
355 2010-04-15 70,525,000 60,000 1.61 44 4,389,147,704 21,510,125 0.305 2010-04-13
356 2010-04-14 70,465,000 -200,000 1.61 44 4,389,147,704 22,548,800 0.320 2010-04-12
357 2010-04-13 70,665,000 2,000,000 1.61 44 4,389,147,704 21,552,825 0.305 2010-04-09
358 2010-04-12 68,665,000 -200,000 1.56 44 4,389,147,704 19,912,850 0.290 2010-04-08
359 2010-04-09 68,865,000 -100,000 1.57 44 4,389,147,704 19,970,850 0.290 2010-04-07
360 2010-03-31 68,965,000 8,000,000 1.57 44 4,389,147,704 18,965,375 0.275 2010-03-29
361 2010-03-30 60,965,000 -1,665,000 1.39 43 4,389,147,704 14,875,460 0.244 2010-03-26
362 2010-03-29 62,630,000 1,465,000 1.43 43 4,389,147,704 15,469,610 0.247 2010-03-25
363 2010-02-26 61,165,000 -5,000,000 1.39 43 4,389,147,704 14,251,445 0.233 2010-02-24
364 2010-02-24 66,165,000 5,000,000 1.51 44 4,389,147,704 14,887,125 0.225 2010-02-22
365 2010-01-13 61,165,000 -500,000 1.39 43 4,386,147,704 13,823,290 0.226 2010-01-11
366 2009-12-14 61,665,000 370,000 1.41 43 4,386,147,704 13,072,980 0.212 2009-12-10
367 2009-12-11 61,295,000 -20,000 1.40 43 4,386,147,704 13,730,080 0.224 2009-12-09
368 2009-12-07 61,315,000 -1,000,000 1.40 44 4,386,147,704 13,121,410 0.214 2009-12-03
369 2009-11-26 62,315,000 100,000 1.42 45 4,386,147,704 13,958,560 0.224 2009-11-24
370 2009-11-17 62,215,000 200,000 1.42 44 4,386,147,704 14,185,020 0.228 2009-11-13
371 2009-10-27 62,015,000 -300,000 1.41 44 4,386,147,704 13,457,255 0.217 2009-10-22
372 2009-10-23 62,315,000 335,000 1.42 44 4,386,147,704 13,584,670 0.218 2009-10-21
373 2009-10-19 61,980,000 40,000 1.41 44 4,386,147,704 13,635,600 0.220 2009-10-15
374 2009-09-29 61,940,000 610,000 1.41 44 4,386,147,704 14,865,600 0.240 2009-09-25
375 2009-09-28 61,330,000 100,000 1.40 44 4,386,147,704 14,719,200 0.240 2009-09-24
376 2009-09-14 61,230,000 100,000 1.40 44 4,386,147,704 16,225,950 0.265 2009-09-10
377 2009-09-10 61,130,000 140,000 1.39 44 4,386,147,704 17,116,400 0.280 2009-09-08
378 2009-08-27 60,990,000 100,000 1.39 43 4,386,147,704 15,552,450 0.255 2009-08-25
379 2009-08-21 60,890,000 300,000 1.39 43 4,386,147,704 15,039,830 0.247 2009-08-19
380 2009-08-04 60,590,000 100,000 1.38 43 4,386,147,704 17,571,100 0.290 2009-07-31
381 2009-08-03 60,490,000 -180,000 1.38 42 4,386,147,704 17,542,100 0.290 2009-07-30
382 2009-07-28 60,670,000 -100,000 1.39 42 4,372,147,704 17,897,650 0.295 2009-07-24
383 2009-07-13 60,770,000 33,185,000 1.39 43 4,372,147,704 17,319,450 0.285 2009-07-09
384 2009-07-10 27,585,000 -300,000 0.63 43 4,372,147,704 7,861,725 0.285 2009-07-08
385 2009-07-08 27,885,000 1,150,000 0.64 44 4,372,147,704 7,807,800 0.280 2009-07-06
386 2009-07-03 26,735,000 100,000 0.61 43 4,372,147,704 7,619,475 0.285 2009-06-30
387 2009-06-23 26,635,000 100,000 0.61 42 4,365,647,704 7,990,500 0.300 2009-06-19
388 2009-06-18 26,535,000 100,000 0.61 41 4,365,647,704 8,889,225 0.335 2009-06-16
389 2009-06-11 26,435,000 -130,000 0.61 41 4,365,647,704 9,648,775 0.365 2009-06-09
390 2009-06-10 26,565,000 -6,525,000 0.61 42 4,365,647,704 10,360,350 0.390 2009-06-08
391 2009-06-09 33,090,000 100,000 0.76 43 4,365,647,704 13,401,450 0.405 2009-06-05
392 2009-06-08 32,990,000 -315,000 0.76 42 4,365,647,704 12,701,150 0.385 2009-06-04
393 2009-06-03 33,305,000 -100,000 0.76 42 4,365,647,704 11,823,275 0.355 2009-06-01
394 2009-05-25 33,405,000 6,485,000 0.77 42 4,362,647,704 12,359,850 0.370 2009-05-21
395 2009-05-21 26,920,000 -300,000 0.62 42 4,362,647,704 9,556,600 0.355 2009-05-19
396 2009-05-12 27,220,000 -100,000 0.62 42 4,362,647,704 9,390,900 0.345 2009-05-08
397 2009-04-30 27,320,000 -15,460,000 0.63 43 4,362,647,704 7,649,600 0.280 2009-04-28
398 2009-04-29 42,780,000 3,000,000 0.98 44 4,362,647,704 12,620,100 0.295 2009-04-27
399 2009-04-27 39,780,000 -20,000,000 0.91 44 4,362,647,704 12,928,500 0.325 2009-04-23
400 2009-04-24 59,780,000 -100,000 1.37 44 4,362,647,704 19,129,600 0.320 2009-04-22
401 2009-04-21 59,880,000 -100,000 1.37 45 4,358,897,704 22,754,400 0.380 2009-04-17
402 2009-04-17 59,980,000 -300,000 1.38 45 4,358,897,704 23,692,100 0.395 2009-04-15
403 2009-04-14 60,280,000 -100,000 1.38 45 4,358,897,704 22,906,400 0.380 2009-04-08
404 2009-04-09 60,380,000 -110,000 1.39 45 4,358,897,704 23,548,200 0.390 2009-04-07
405 2009-04-02 60,490,000 -1,830,000 1.39 45 4,358,897,704 24,800,900 0.410 2009-03-31
406 2009-04-01 62,320,000 -40,000 1.43 47 4,358,897,704 23,681,600 0.380 2009-03-30
407 2009-03-31 62,360,000 -1,200,000 1.43 48 4,358,897,704 22,137,800 0.355 2009-03-27
408 2009-03-30 63,560,000 -350,000 1.46 49 4,357,897,704 21,610,400 0.340 2009-03-26
409 2009-03-13 63,910,000 200,000 1.47 50 4,357,897,704 17,894,800 0.280 2009-03-11
410 2009-03-10 63,710,000 -540,000 1.46 50 4,357,897,704 18,794,450 0.295 2009-03-06
411 2009-03-09 64,250,000 55,000 1.47 50 4,357,897,704 19,275,000 0.300 2009-03-05
412 2009-03-04 64,195,000 10,950,000 1.47 50 4,357,897,704 16,369,725 0.255 2009-03-02
413 2009-03-03 53,245,000 -840,000 1.22 50 4,357,897,704 17,837,075 0.335 2009-02-27
414 2009-03-02 54,085,000 -2,000,000 1.24 50 4,357,897,704 19,470,600 0.360 2009-02-26
415 2009-02-27 56,085,000 -6,850,000 1.29 50 4,353,897,704 19,629,750 0.350 2009-02-25
416 2009-02-26 62,935,000 1,000,000 1.45 51 4,353,897,704 23,285,950 0.370 2009-02-24
417 2009-02-25 61,935,000 -100,000 1.42 51 4,353,897,704 23,535,300 0.380 2009-02-23
418 2009-02-24 62,035,000 -10,250,000 1.42 51 4,353,897,704 22,952,950 0.370 2009-02-20
419 2009-02-23 72,285,000 -100,000 1.66 52 4,353,897,704 26,745,450 0.370 2009-02-19
420 2009-02-20 72,385,000 1,000,000 1.66 53 4,353,897,704 26,782,450 0.370 2009-02-18
421 2009-02-19 71,385,000 1,100,000 1.64 53 4,353,897,704 26,412,450 0.370 2009-02-17
422 2009-02-16 70,285,000 980,000 1.64 53 4,276,433,936 26,005,450 0.370 2009-02-12
423 2009-02-13 69,305,000 920,000 1.62 54 4,276,433,936 23,563,700 0.340 2009-02-11
424 2009-02-12 68,385,000 -120,000 1.60 53 4,276,433,936 20,173,575 0.295 2009-02-10
425 2009-02-11 68,505,000 -1,260,000 1.60 55 4,276,433,936 20,551,500 0.300 2009-02-09
426 2009-02-10 69,765,000 -1,930,000 1.63 56 4,276,433,936 16,325,010 0.234 2009-02-06
427 2009-02-09 71,695,000 -560,000 1.68 57 4,271,233,936 17,063,410 0.238 2009-02-05
428 2009-02-06 72,255,000 -400,000 1.69 58 4,271,233,936 15,029,040 0.208 2009-02-04
429 2009-02-05 72,655,000 300,000 1.70 59 4,271,233,936 12,932,590 0.178 2009-02-03
430 2009-01-30 72,355,000 1,100,000 1.69 59 4,271,233,936 11,287,380 0.156 2009-01-23
431 2009-01-29 71,255,000 640,000 1.67 59 4,271,233,936 11,044,525 0.155 2009-01-22
432 2009-01-22 70,615,000 200,000 1.65 59 4,271,233,936 10,097,945 0.143 2009-01-20
433 2009-01-14 70,415,000 1,000,000 1.65 58 4,271,233,936 9,858,100 0.140 2009-01-12
434 2009-01-12 69,415,000 400,000 1.64 57 4,226,883,936 9,995,760 0.144 2009-01-08
435 2009-01-09 69,015,000 -660,000 1.63 57 4,226,883,936 10,697,325 0.155 2009-01-07
436 2009-01-08 69,675,000 970,000 1.65 58 4,226,883,936 11,426,700 0.164 2009-01-06
437 2009-01-05 68,705,000 1,190,000 1.63 58 4,226,883,936 6,733,090 0.098 2008-12-31
438 2008-12-18 67,515,000 500,000 1.60 57 4,226,883,936 6,143,865 0.091 2008-12-16
439 2008-12-10 67,015,000 135,000 1.59 57 4,226,883,936 5,696,275 0.085 2008-12-08
440 2008-12-04 66,880,000 150,000 1.58 58 4,226,883,936 5,617,920 0.084 2008-12-02
441 2008-11-20 66,730,000 1,410,000 1.58 57 4,226,883,936 5,805,510 0.087 2008-11-18
442 2008-11-13 65,320,000 400,000 1.55 57 4,226,883,936 4,572,400 0.070 2008-11-11
443 2008-11-12 64,920,000 800,000 1.54 57 4,226,883,936 4,414,560 0.068 2008-11-10
444 2008-11-10 64,120,000 630,000 1.52 56 4,226,883,936 3,975,440 0.062 2008-11-06
445 2008-10-29 63,490,000 1,000,000 1.50 56 4,226,883,936 2,793,560 0.044 2008-10-27
446 2008-10-27 62,490,000 -100,000 1.48 55 4,226,883,936 3,374,460 0.054 2008-10-23
447 2008-10-24 62,590,000 100,000 1.48 56 4,226,883,936 3,567,630 0.057 2008-10-22
448 2008-10-23 62,490,000 -1,675,000 1.48 55 4,226,883,936 4,374,300 0.070 2008-10-21
449 2008-10-21 64,165,000 -1,830,000 1.52 57 4,226,883,936 5,133,200 0.080 2008-10-17
450 2008-10-20 65,995,000 570,000 1.56 58 4,226,883,936 5,939,550 0.090 2008-10-16
451 2008-10-17 65,425,000 -1,800,000 1.55 58 4,226,883,936 6,019,100 0.092 2008-10-15
452 2008-10-13 67,225,000 34,700,000 1.59 58 4,226,883,936 7,193,075 0.107 2008-10-09
453 2008-10-10 32,525,000 -40,000 0.77 57 4,226,883,936 3,252,500 0.100 2008-10-08
454 2008-10-09 32,565,000 1,000,000 0.77 58 4,226,883,936 3,744,975 0.115 2008-10-06
455 2008-10-02 31,565,000 120,000 0.75 57 4,226,883,936 3,787,800 0.120 2008-09-29
456 2008-09-29 31,445,000 250,000 0.74 57 4,226,883,936 3,710,510 0.118 2008-09-25
457 2008-09-26 31,195,000 50,000 0.74 56 4,226,883,936 3,930,570 0.126 2008-09-24
458 2008-09-25 31,145,000 150,000 0.74 55 4,226,883,936 3,861,980 0.124 2008-09-23
459 2008-09-24 30,995,000 375,000 0.73 54 4,226,883,936 4,246,315 0.137 2008-09-22
460 2008-09-22 30,620,000 200,000 0.72 53 4,226,883,936 3,062,000 0.100 2008-09-18
461 2008-09-19 30,420,000 200,000 0.72 52 4,226,883,936 3,376,620 0.111 2008-09-17
462 2008-09-18 30,220,000 60,000 0.71 52 4,226,883,936 3,565,960 0.118 2008-09-16
463 2008-09-12 30,160,000 430,000 0.71 52 4,226,883,936 4,524,000 0.150 2008-09-10
464 2008-09-08 29,730,000 300,000 0.70 51 4,226,883,936 5,202,750 0.175 2008-09-04
465 2008-09-04 29,430,000 90,000 0.70 51 4,226,883,936 5,650,560 0.192 2008-09-02
466 2008-08-29 29,340,000 100,000 0.69 52 4,226,883,936 5,662,620 0.193 2008-08-27
467 2008-08-19 29,240,000 100,000 0.69 52 4,226,883,936 5,555,600 0.190 2008-08-15
468 2008-08-12 29,140,000 -50,000 0.69 51 4,226,883,936 6,031,980 0.207 2008-08-08
469 2008-07-11 29,190,000 100,000 0.69 52 4,226,883,936 7,735,350 0.265 2008-07-09
470 2008-07-09 29,090,000 1,000,000 0.69 51 4,226,883,936 6,981,600 0.240 2008-07-07
471 2008-07-04 28,090,000 250,000 0.66 50 4,226,883,936 6,573,060 0.234 2008-07-02
472 2008-06-16 27,840,000 -100,000 0.66 49 4,226,883,936 8,073,600 0.290 2008-06-12
473 2008-06-13 27,940,000 -455,000 0.66 49 4,226,883,936 8,242,300 0.295 2008-06-11
474 2008-06-12 28,395,000 -50,000 0.67 49 4,226,883,936 8,802,450 0.310 2008-06-10
475 2008-06-02 28,445,000 -430,000 0.67 49 4,226,883,936 9,671,300 0.340 2008-05-29
476 2008-05-30 28,875,000 -200,000 0.68 50 4,224,883,936 8,951,250 0.310 2008-05-28
477 2008-05-26 29,075,000 -650,000 0.69 50 4,224,883,936 9,594,750 0.330 2008-05-22
478 2008-05-23 29,725,000 -20,000 0.70 52 4,224,883,936 10,255,125 0.345 2008-05-21
479 2008-05-22 29,745,000 -100,000 0.70 52 4,224,883,936 10,262,025 0.345 2008-05-20
480 2008-05-21 29,845,000 20,000 0.71 52 4,224,883,936 10,296,525 0.345 2008-05-19
481 2008-05-20 29,825,000 -200,000 0.71 52 4,224,883,936 9,693,125 0.325 2008-05-16
482 2008-05-19 30,025,000 200,000 0.71 52 4,224,883,936 9,457,875 0.315 2008-05-15
483 2008-05-16 29,825,000 -500,000 0.71 52 4,224,883,936 9,693,125 0.325 2008-05-14
484 2008-05-15 30,325,000 -50,000 0.72 53 4,224,883,936 8,491,000 0.280 2008-05-13
485 2008-05-13 30,375,000 1,330,000 0.72 53 4,224,883,936 8,960,625 0.295 2008-05-08
486 2008-05-08 29,045,000 -1,580,000 0.69 53 4,224,883,936 7,406,475 0.255 2008-05-06
487 2008-05-06 30,625,000 -100,000 0.72 54 4,224,883,936 7,105,000 0.232 2008-05-02
488 2008-04-29 30,725,000 180,000 0.73 54 4,224,883,936 6,298,625 0.205 2008-04-25
489 2008-04-22 30,545,000 -355,000 0.72 54 4,224,883,936 5,620,280 0.184 2008-04-18
490 2008-04-07 30,900,000 -40,000 0.73 54 4,224,883,936 5,716,500 0.185 2008-04-02
491 2008-04-01 30,940,000 100,000 0.73 54 4,224,883,936 5,662,020 0.183 2008-03-28
492 2008-03-20 30,840,000 100,000 0.73 53 4,224,883,936 5,242,800 0.170 2008-03-18
493 2008-03-19 30,740,000 -430,000 0.73 52 4,224,883,936 5,225,800 0.170 2008-03-17
494 2008-03-18 31,170,000 430,000 0.74 53 4,224,883,936 6,234,000 0.200 2008-03-14
495 2008-03-14 30,740,000 -100,000 0.73 52 4,224,883,936 6,209,480 0.202 2008-03-12
496 2008-03-03 30,840,000 -1,760,000 0.73 53 4,224,883,936 7,463,280 0.242 2008-02-28
497 2008-02-29 32,600,000 400,000 0.77 54 4,224,883,936 7,824,000 0.240 2008-02-27
498 2008-02-21 32,200,000 -190,000 0.76 53 4,224,883,936 7,985,600 0.248 2008-02-19
499 2008-02-20 32,390,000 -100,000 0.77 54 4,224,883,936 7,125,800 0.220 2008-02-18
500 2008-02-18 32,490,000 100,000 0.77 54 4,224,883,936 7,342,740 0.226 2008-02-14
501 2008-02-01 32,390,000 180,000 0.77 54 4,224,883,936 5,311,960 0.164 2008-01-30
502 2008-01-29 32,210,000 100,000 0.76 53 4,224,883,936 5,765,590 0.179 2008-01-25
503 2008-01-24 32,110,000 1,100,000 0.76 53 4,224,883,936 5,490,810 0.171 2008-01-22
504 2008-01-10 31,010,000 -280,000 0.73 53 4,224,883,936 8,217,650 0.265 2008-01-08
505 2008-01-08 31,290,000 -50,000 0.74 52 4,224,883,936 8,135,400 0.260 2008-01-04
506 2008-01-03 31,340,000 -50,000 0.74 52 4,224,883,936 7,396,240 0.236 2007-12-31
507 2008-01-02 31,390,000 1,680,000 0.74 52 4,224,883,936 7,659,160 0.244 2007-12-27
508 2007-12-28 29,710,000 200,000 0.70 52 4,224,883,936 7,249,240 0.244 2007-12-24
509 2007-12-27 29,510,000 3,270,000 0.70 52 4,224,883,936 7,082,400 0.240 2007-12-20
510 2007-12-21 26,240,000 3,050,000 0.62 52 4,224,883,936 6,061,440 0.231 2007-12-19
511 2007-12-19 23,190,000 220,000 0.55 52 4,224,883,936 5,611,980 0.242 2007-12-17
512 2007-12-18 22,970,000 -350,000 0.54 52 4,224,883,936 5,857,350 0.255 2007-12-14
513 2007-12-17 23,320,000 70,000 0.55 53 4,224,883,936 5,946,600 0.255 2007-12-13
514 2007-12-12 23,250,000 4,250,000 0.55 52 4,224,883,936 6,510,000 0.280 2007-12-10
515 2007-12-05 19,000,000 -250,000 0.45 51 4,224,883,936 5,605,000 0.295 2007-12-03
516 2007-11-30 19,250,000 300,000 0.46 51 4,224,883,936 5,293,750 0.275 2007-11-28
517 2007-11-29 18,950,000 230,000 0.45 50 4,214,883,936 5,116,500 0.270 2007-11-27
518 2007-11-28 18,720,000 200,000 0.44 49 4,214,883,936 5,148,000 0.275 2007-11-26
519 2007-11-27 18,520,000 100,000 0.44 48 4,214,883,936 5,000,400 0.270 2007-11-23
520 2007-11-23 18,420,000 300,000 0.44 48 4,214,883,936 5,433,900 0.295 2007-11-21
521 2007-11-22 18,120,000 455,000 0.43 48 4,214,883,936 5,526,600 0.305 2007-11-20
522 2007-11-21 17,665,000 1,030,000 0.42 46 4,214,883,936 5,564,475 0.315 2007-11-19
523 2007-11-19 16,635,000 100,000 0.39 46 4,214,883,936 5,406,375 0.325 2007-11-15
524 2007-11-15 16,535,000 2,780,000 0.39 45 4,214,883,936 4,712,475 0.285 2007-11-13
525 2007-11-14 13,755,000 700,000 0.33 41 4,214,883,936 4,057,725 0.295 2007-11-12
526 2007-11-13 13,055,000 550,000 0.31 39 4,214,883,936 4,177,600 0.320 2007-11-09
527 2007-11-07 12,505,000 -80,000 0.30 39 4,214,883,936 4,189,175 0.335 2007-11-05
528 2007-11-06 12,585,000 -350,000 0.30 38 4,214,883,936 4,153,050 0.330 2007-11-02
529 2007-10-31 12,935,000 150,000 0.31 39 4,214,883,936 4,462,575 0.345 2007-10-29
530 2007-10-30 12,785,000 -100,000 0.30 39 4,214,883,936 4,538,675 0.355 2007-10-26
531 2007-10-26 12,885,000 -500,000 0.31 39 4,214,883,936 4,767,450 0.370 2007-10-24
532 2007-10-25 13,385,000 -50,000 0.32 39 4,214,883,936 4,483,975 0.335 2007-10-23
533 2007-10-24 13,435,000 -200,000 0.32 39 4,214,883,936 4,097,675 0.305 2007-10-22
534 2007-10-23 13,635,000 -120,000 0.32 40 4,214,883,936 4,022,325 0.295 2007-10-18
535 2007-10-22 13,755,000 -470,000 0.33 40 4,214,883,936 4,195,275 0.305 2007-10-17
536 2007-10-18 14,225,000 -130,000 0.34 40 4,214,883,936 3,983,000 0.280 2007-10-16
537 2007-10-17 14,355,000 -400,000 0.34 40 4,214,883,936 4,306,500 0.300 2007-10-15
538 2007-10-16 14,755,000 100,000 0.35 40 4,214,883,936 4,574,050 0.310 2007-10-12
539 2007-10-15 14,655,000 65,000 0.35 40 4,214,883,936 4,689,600 0.320 2007-10-11
540 2007-10-10 14,590,000 1,100,000 0.35 39 4,214,883,936 4,741,750 0.325 2007-10-08
541 2007-10-09 13,490,000 -20,000 0.32 39 4,214,883,936 4,721,500 0.350 2007-10-05
542 2007-10-08 13,510,000 -655,000 0.32 39 4,214,883,936 4,188,100 0.310 2007-10-04
543 2007-10-05 14,165,000 -700,000 0.34 39 4,214,883,936 3,753,725 0.265 2007-10-03
544 2007-10-04 14,865,000 -2,550,000 0.35 39 4,214,883,936 4,310,850 0.290 2007-10-02
545 2007-10-03 17,415,000 -425,000 0.41 39 4,214,883,936 5,572,800 0.320 2007-09-28
546 2007-10-02 17,840,000 300,000 0.42 39 4,214,883,936 5,798,000 0.325 2007-09-27
547 2007-09-28 17,540,000 280,000 0.42 38 4,214,883,936 5,437,400 0.310 2007-09-25
548 2007-09-27 17,260,000 -100,000 0.41 38 4,214,883,936 5,954,700 0.345 2007-09-24
549 2007-09-21 17,360,000 -100,000 0.41 38 4,214,883,936 6,683,600 0.385 2007-09-19
550 2007-09-20 17,460,000 -700,000 0.41 38 4,214,883,936 6,722,100 0.385 2007-09-18
551 2007-09-19 18,160,000 -220,000 0.43 38 4,214,883,936 7,082,400 0.390 2007-09-17
552 2007-09-18 18,380,000 1,150,000 0.44 37 4,214,883,936 7,443,900 0.405 2007-09-14
553 2007-09-17 17,230,000 -100,000 0.41 37 4,214,883,936 6,375,100 0.370 2007-09-13
554 2007-09-14 17,330,000 -580,000 0.41 37 4,214,883,936 7,365,250 0.425 2007-09-12
555 2007-09-13 17,910,000 50,000 0.42 38 4,214,883,936 7,880,400 0.440 2007-09-11
556 2007-09-12 17,860,000 1,000,000 0.42 37 4,214,883,936 7,858,400 0.440 2007-09-10
557 2007-09-11 16,860,000 2,220,000 0.40 36 4,214,883,936 7,418,400 0.440 2007-09-07
558 2007-09-10 14,640,000 100,000 0.35 34 4,214,883,936 6,222,000 0.425 2007-09-06
559 2007-09-07 14,540,000 450,000 0.34 33 4,214,883,936 6,252,200 0.430 2007-09-05
560 2007-09-06 14,090,000 -650,000 0.33 31 4,214,883,936 6,129,150 0.435 2007-09-04
561 2007-09-05 14,740,000 900,000 0.35 31 4,214,883,936 6,780,400 0.460 2007-09-03
562 2007-09-04 13,840,000 2,000,000 0.33 31 4,214,883,936 6,574,000 0.475 2007-08-31
563 2007-09-03 11,840,000 60,000 0.28 31 4,214,883,936 5,683,200 0.480 2007-08-30
564 2007-08-31 11,780,000 100,000 0.28 32 4,214,883,936 5,772,200 0.490 2007-08-29
565 2007-08-30 11,680,000 -280,000 0.28 31 4,208,883,936 5,372,800 0.460 2007-08-28
566 2007-08-29 11,960,000 230,000 0.28 31 4,208,883,936 6,099,600 0.510 2007-08-27
567 2007-08-28 11,730,000 -1,580,000 0.28 31 4,208,883,936 5,982,300 0.510 2007-08-24
568 2007-08-27 13,310,000 -1,075,000 0.32 31 4,208,883,936 5,989,500 0.450 2007-08-23
569 2007-08-24 14,385,000 -1,190,000 0.34 31 4,208,883,936 5,394,375 0.375 2007-08-22
570 2007-08-23 15,575,000 -100,000 0.37 31 4,208,883,936 5,373,375 0.345 2007-08-21
571 2007-08-22 15,675,000 450,000 0.37 31 4,208,883,936 5,329,500 0.340 2007-08-20
572 2007-08-21 15,225,000 -225,000 0.36 31 4,208,883,936 4,491,375 0.295 2007-08-17
573 2007-08-20 15,450,000 415,000 0.37 30 4,208,883,936 5,407,500 0.350 2007-08-16
574 2007-08-17 15,035,000 1,110,000 0.36 32 4,208,883,936 7,442,325 0.495 2007-08-15
575 2007-08-16 13,925,000 -50,000 0.33 32 4,208,883,936 8,076,500 0.580 2007-08-14
576 2007-08-15 13,975,000 50,000 0.33 32 4,208,883,936 8,105,500 0.580 2007-08-13
577 2007-08-08 13,925,000 50,000 0.33 31 4,208,883,936 8,076,500 0.580 2007-08-06
578 2007-08-07 13,875,000 130,000 0.33 30 4,208,883,936 8,047,500 0.580 2007-08-03
579 2007-08-06 13,745,000 -1,800,000 0.33 29 4,208,883,936 7,972,100 0.580 2007-08-02
580 2007-08-03 15,545,000 1,400,000 0.37 29 4,208,883,936 8,394,300 0.540 2007-08-01
581 2007-08-02 14,145,000 -610,000 0.34 30 4,208,883,936 8,204,100 0.580 2007-07-31
582 2007-08-01 14,755,000 310,000 0.35 29 4,208,883,936 8,115,250 0.550 2007-07-30
583 2007-07-30 14,445,000 70,000 0.34 29 4,206,883,936 8,378,100 0.580 2007-07-26
584 2007-07-27 14,375,000 360,000 0.34 29 4,206,883,936 8,337,500 0.580 2007-07-25
585 2007-07-26 14,015,000 -915,000 0.33 28 4,206,883,936 8,268,850 0.590 2007-07-24
586 2007-07-25 14,930,000 245,000 0.35 28 4,206,883,936 7,912,900 0.530 2007-07-23
587 2007-07-24 14,685,000 -1,460,000 0.35 27 4,206,883,936 7,783,050 0.530 2007-07-20
588 2007-07-23 16,145,000 750,000 0.38 27 4,206,883,936 8,233,950 0.510 2007-07-19
589 2007-07-20 15,395,000 -70,000 0.37 27 4,206,883,936 7,697,500 0.500 2007-07-18
590 2007-07-19 15,465,000 -100,000 0.37 27 4,206,883,936 7,887,150 0.510 2007-07-17
591 2007-07-18 15,565,000 -410,000 0.37 27 4,206,883,936 7,938,150 0.510 2007-07-16
592 2007-07-17 15,975,000 100,000 0.38 27 4,206,883,936 8,307,000 0.520 2007-07-13
593 2007-07-16 15,875,000 220,000 0.38 26 4,206,883,936 8,413,750 0.530 2007-07-12
594 2007-07-13 15,655,000 500,000 0.37 26 4,206,883,936 8,453,700 0.540 2007-07-11
595 2007-07-12 15,155,000 -650,000 0.36 28 4,206,883,936 8,335,250 0.550 2007-07-10
596 2007-07-11 15,805,000 -150,000 0.38 28 4,206,883,936 9,008,850 0.570 2007-07-09
597 2007-07-10 15,955,000 450,000 0.38 28 4,206,883,936 8,934,800 0.560 2007-07-06
598 2007-07-06 15,505,000 -90,000 0.37 28 4,206,883,936 8,527,750 0.550 2007-07-04
599 2007-07-05 15,595,000 80,000 0.37 28 4,206,883,936 8,889,150 0.570 2007-07-03
600 2007-07-04 15,515,000 190,000 0.37 28 4,206,883,936 8,843,550 0.570 2007-06-29
601 2007-07-03 15,325,000 200,000 0.36 27 4,206,883,936 9,041,750 0.590 2007-06-28
602 2007-06-29 15,125,000 80,000 0.36 26 4,143,883,936 9,226,250 0.610 2007-06-27
603 2007-06-28 15,045,000 125,000 0.36 26 4,143,883,936 9,327,900 0.620 2007-06-26
604 2007-06-27 14,920,000 30,000 0.36 26 4,143,883,936 8,802,800 0.590 2007-06-25
605 2007-06-26 14,890,000 0.36 25 4,143,883,936 8,636,200 0.580 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top