Razer Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01337 | 2017-11-13 | 2022-04-27 | 2022-05-13 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2022-05-16 | 2.800 | 2022-05-12 | ||||||
| 2 | 2022-05-13 | 2.800 | 2022-05-11 | ||||||
| 3 | 2022-05-12 | 2.800 | 2022-05-10 | ||||||
| 4 | 2022-05-03 | 2,850,000 | 1,000 | 0.03 | 157 | 8,826,228,347 | 7,980,000 | 2.800 | 2022-04-28 |
| 5 | 2022-04-29 | 2,849,000 | 199,000 | 0.03 | 156 | 8,826,228,347 | 7,977,200 | 2.800 | 2022-04-27 |
| 6 | 2022-04-28 | 2,650,000 | -1,000 | 0.03 | 156 | 8,826,228,347 | 7,208,000 | 2.720 | 2022-04-26 |
| 7 | 2022-04-27 | 2,651,000 | -50,000 | 0.03 | 157 | 8,826,228,347 | 7,104,680 | 2.680 | 2022-04-25 |
| 8 | 2022-04-26 | 2,701,000 | 2,000 | 0.03 | 162 | 8,826,228,347 | 7,076,620 | 2.620 | 2022-04-22 |
| 9 | 2022-04-22 | 2,699,000 | 1,000 | 0.03 | 161 | 8,826,228,347 | 7,044,390 | 2.610 | 2022-04-20 |
| 10 | 2022-04-21 | 2,698,000 | 90,000 | 0.03 | 160 | 8,826,228,347 | 7,041,780 | 2.610 | 2022-04-19 |
| 11 | 2022-03-29 | 2,608,000 | -30,000 | 0.03 | 159 | 8,826,228,347 | 6,311,360 | 2.420 | 2022-03-25 |
| 12 | 2022-03-25 | 2,638,000 | 3,000 | 0.03 | 159 | 8,826,228,347 | 6,331,200 | 2.400 | 2022-03-23 |
| 13 | 2022-03-24 | 2,635,000 | -15,000 | 0.03 | 158 | 8,826,228,347 | 6,192,250 | 2.350 | 2022-03-22 |
| 14 | 2022-03-22 | 2,650,000 | -32,000 | 0.03 | 159 | 8,826,228,347 | 6,254,000 | 2.360 | 2022-03-18 |
| 15 | 2022-03-14 | 2,682,000 | -10,000 | 0.03 | 160 | 8,759,755,691 | 6,088,140 | 2.270 | 2022-03-10 |
| 16 | 2022-03-10 | 2,692,000 | 31,000 | 0.03 | 161 | 8,759,755,691 | 5,949,320 | 2.210 | 2022-03-08 |
| 17 | 2022-03-07 | 2,661,000 | -2,000 | 0.03 | 160 | 8,759,755,691 | 6,333,180 | 2.380 | 2022-03-03 |
| 18 | 2022-03-02 | 2,663,000 | 4,000 | 0.03 | 160 | 8,759,755,691 | 6,737,390 | 2.530 | 2022-02-28 |
| 19 | 2022-02-24 | 2,659,000 | 8,000 | 0.03 | 159 | 8,759,755,691 | 6,674,090 | 2.510 | 2022-02-22 |
| 20 | 2022-02-17 | 2,651,000 | -10,000 | 0.03 | 159 | 8,759,755,691 | 6,654,010 | 2.510 | 2022-02-15 |
| 21 | 2022-02-15 | 2,661,000 | -2,000,000 | 0.03 | 160 | 8,759,755,691 | 6,519,450 | 2.450 | 2022-02-11 |
| 22 | 2022-02-10 | 4,661,000 | 2,000,000 | 0.05 | 161 | 8,759,755,691 | 10,906,740 | 2.340 | 2022-02-08 |
| 23 | 2022-02-07 | 2,661,000 | 1,000 | 0.03 | 160 | 8,759,755,691 | 6,067,080 | 2.280 | 2022-01-31 |
| 24 | 2022-01-26 | 2,660,000 | -4,000 | 0.03 | 159 | 8,759,755,691 | 6,251,000 | 2.350 | 2022-01-24 |
| 25 | 2022-01-19 | 2,664,000 | -10,000 | 0.03 | 160 | 8,759,755,691 | 6,233,760 | 2.340 | 2022-01-17 |
| 26 | 2022-01-13 | 2,674,000 | 9,000 | 0.03 | 160 | 8,759,755,691 | 5,829,320 | 2.180 | 2022-01-11 |
| 27 | 2022-01-07 | 2,665,000 | 11,000 | 0.03 | 161 | 8,759,755,691 | 6,129,500 | 2.300 | 2022-01-05 |
| 28 | 2022-01-03 | 2,654,000 | -20,000 | 0.03 | 159 | 8,759,755,691 | 6,369,600 | 2.400 | 2021-12-29 |
| 29 | 2021-12-29 | 2,674,000 | 1,000 | 0.03 | 159 | 8,759,755,691 | 6,364,120 | 2.380 | 2021-12-24 |
| 30 | 2021-12-28 | 2,673,000 | 14,000 | 0.03 | 158 | 8,759,755,691 | 6,495,390 | 2.430 | 2021-12-22 |
| 31 | 2021-12-23 | 2,659,000 | 1,000 | 0.03 | 157 | 8,759,755,691 | 6,355,010 | 2.390 | 2021-12-21 |
| 32 | 2021-12-14 | 2,658,000 | 1,000 | 0.03 | 156 | 8,759,755,691 | 6,538,680 | 2.460 | 2021-12-10 |
| 33 | 2021-12-08 | 2,657,000 | -24,000 | 0.03 | 155 | 8,759,755,691 | 6,536,220 | 2.460 | 2021-12-06 |
| 34 | 2021-12-07 | 2,681,000 | -1,000 | 0.03 | 157 | 8,759,755,691 | 6,675,690 | 2.490 | 2021-12-03 |
| 35 | 2021-12-06 | 2,682,000 | 4,000 | 0.03 | 158 | 8,759,755,691 | 6,597,720 | 2.460 | 2021-12-02 |
| 36 | 2021-11-30 | 2,678,000 | -20,000 | 0.03 | 157 | 8,759,755,691 | 6,668,220 | 2.490 | 2021-11-26 |
| 37 | 2021-11-29 | 2,698,000 | 1,000 | 0.03 | 158 | 8,759,755,691 | 8,228,900 | 3.050 | 2021-11-25 |
| 38 | 2021-11-26 | 2,697,000 | -5,000 | 0.03 | 158 | 8,759,755,691 | 8,010,090 | 2.970 | 2021-11-24 |
| 39 | 2021-11-25 | 2,702,000 | 7,000 | 0.03 | 159 | 8,759,755,691 | 7,538,580 | 2.790 | 2021-11-23 |
| 40 | 2021-11-16 | 2,695,000 | -18,000 | 0.03 | 159 | 8,759,755,691 | 6,845,300 | 2.540 | 2021-11-12 |
| 41 | 2021-11-12 | 2,713,000 | 30,000 | 0.03 | 161 | 8,759,755,691 | 5,995,730 | 2.210 | 2021-11-10 |
| 42 | 2021-11-10 | 2,683,000 | -70,000 | 0.03 | 160 | 8,759,755,691 | 5,929,430 | 2.210 | 2021-11-08 |
| 43 | 2021-11-09 | 2,753,000 | -30,000 | 0.03 | 161 | 8,759,755,691 | 6,524,610 | 2.370 | 2021-11-05 |
| 44 | 2021-11-05 | 2,783,000 | -10,000 | 0.03 | 161 | 8,759,755,691 | 6,484,390 | 2.330 | 2021-11-03 |
| 45 | 2021-11-02 | 2,793,000 | -20,000 | 0.03 | 162 | 8,759,755,691 | 5,474,280 | 1.960 | 2021-10-29 |
| 46 | 2021-11-01 | 2,813,000 | -10,000 | 0.03 | 162 | 8,759,755,691 | 5,513,480 | 1.960 | 2021-10-28 |
| 47 | 2021-10-29 | 2,823,000 | 58,000 | 0.03 | 162 | 8,759,755,691 | 5,109,630 | 1.810 | 2021-10-27 |
| 48 | 2021-10-15 | 2,765,000 | -10,000 | 0.03 | 161 | 8,759,755,691 | 4,811,100 | 1.740 | 2021-10-11 |
| 49 | 2021-10-07 | 2,775,000 | 3,000 | 0.03 | 161 | 8,759,755,691 | 4,356,750 | 1.570 | 2021-10-05 |
| 50 | 2021-09-20 | 2,772,000 | 30,000 | 0.03 | 161 | 8,759,755,691 | 4,573,800 | 1.650 | 2021-09-16 |
| 51 | 2021-09-13 | 2,742,000 | 10,000 | 0.03 | 160 | 8,759,755,691 | 4,825,920 | 1.760 | 2021-09-09 |
| 52 | 2021-09-07 | 2,732,000 | -1,000 | 0.03 | 160 | 8,759,755,691 | 5,136,160 | 1.880 | 2021-09-03 |
| 53 | 2021-08-26 | 2,733,000 | 6,000 | 0.03 | 161 | 8,820,106,691 | 5,110,710 | 1.870 | 2021-08-24 |
| 54 | 2021-08-16 | 2,727,000 | -20,000 | 0.03 | 160 | 8,820,106,691 | 5,399,460 | 1.980 | 2021-08-12 |
| 55 | 2021-08-12 | 2,747,000 | -10,000 | 0.03 | 161 | 8,820,106,691 | 5,164,360 | 1.880 | 2021-08-10 |
| 56 | 2021-08-06 | 2,757,000 | 5,000 | 0.03 | 162 | 8,820,106,691 | 4,990,170 | 1.810 | 2021-08-04 |
| 57 | 2021-08-05 | 2,752,000 | -19,000 | 0.03 | 162 | 8,820,106,691 | 5,091,200 | 1.850 | 2021-08-03 |
| 58 | 2021-07-30 | 2,771,000 | 10,000 | 0.03 | 163 | 8,864,413,691 | 5,070,930 | 1.830 | 2021-07-28 |
| 59 | 2021-07-23 | 2,761,000 | 3,000 | 0.03 | 162 | 8,864,413,691 | 5,383,950 | 1.950 | 2021-07-21 |
| 60 | 2021-07-20 | 2,758,000 | 16,000 | 0.03 | 162 | 8,864,413,691 | 5,653,900 | 2.050 | 2021-07-16 |
| 61 | 2021-07-14 | 2,742,000 | -18,000 | 0.03 | 161 | 8,864,413,691 | 5,511,420 | 2.010 | 2021-07-12 |
| 62 | 2021-07-09 | 2,760,000 | -30,000 | 0.03 | 162 | 8,864,413,691 | 5,492,400 | 1.990 | 2021-07-07 |
| 63 | 2021-07-02 | 2,790,000 | -3,000 | 0.03 | 163 | 8,864,413,691 | 5,998,500 | 2.150 | 2021-06-29 |
| 64 | 2021-06-29 | 2,793,000 | 20,000 | 0.03 | 164 | 8,864,413,691 | 5,977,020 | 2.140 | 2021-06-25 |
| 65 | 2021-06-09 | 2,773,000 | 5,000 | 0.03 | 164 | 8,910,007,691 | 6,045,140 | 2.180 | 2021-06-07 |
| 66 | 2021-06-07 | 2,768,000 | 39,000 | 0.03 | 164 | 8,910,007,691 | 6,283,360 | 2.270 | 2021-06-03 |
| 67 | 2021-06-04 | 2,729,000 | -1,000 | 0.03 | 165 | 8,910,007,691 | 7,095,400 | 2.600 | 2021-06-02 |
| 68 | 2021-05-24 | 2,730,000 | -32,000 | 0.03 | 166 | 8,910,007,691 | 6,988,800 | 2.560 | 2021-05-20 |
| 69 | 2021-05-21 | 2,762,000 | -2,000 | 0.03 | 167 | 8,910,007,691 | 7,153,580 | 2.590 | 2021-05-18 |
| 70 | 2021-05-18 | 2,764,000 | 2,000 | 0.03 | 168 | 8,910,007,691 | 6,992,920 | 2.530 | 2021-05-14 |
| 71 | 2021-05-07 | 2,762,000 | 1,000 | 0.03 | 167 | 8,910,007,691 | 7,678,360 | 2.780 | 2021-05-05 |
| 72 | 2021-05-06 | 2,761,000 | 50,000 | 0.03 | 166 | 8,910,007,691 | 7,868,850 | 2.850 | 2021-05-04 |
| 73 | 2021-05-03 | 2,711,000 | -50,000 | 0.03 | 165 | 8,910,007,691 | 7,699,240 | 2.840 | 2021-04-29 |
| 74 | 2021-04-29 | 2,761,000 | 1,000 | 0.03 | 166 | 8,910,007,691 | 7,896,460 | 2.860 | 2021-04-27 |
| 75 | 2021-04-26 | 2,760,000 | 10,000 | 0.03 | 165 | 8,935,444,691 | 7,755,600 | 2.810 | 2021-04-22 |
| 76 | 2021-04-21 | 2,750,000 | -10,000 | 0.03 | 164 | 8,935,444,691 | 8,030,000 | 2.920 | 2021-04-19 |
| 77 | 2021-04-14 | 2,760,000 | -100,000 | 0.03 | 164 | 8,935,444,691 | 7,590,000 | 2.750 | 2021-04-12 |
| 78 | 2021-04-08 | 2,860,000 | -8,000 | 0.03 | 165 | 8,935,444,691 | 7,722,000 | 2.700 | 2021-04-01 |
| 79 | 2021-04-01 | 2,868,000 | -1,000 | 0.03 | 166 | 8,935,444,691 | 7,600,200 | 2.650 | 2021-03-30 |
| 80 | 2021-03-31 | 2,869,000 | -1,000 | 0.03 | 167 | 8,935,444,691 | 7,172,500 | 2.500 | 2021-03-29 |
| 81 | 2021-03-30 | 2,870,000 | -4,000 | 0.03 | 168 | 8,935,444,691 | 7,232,400 | 2.520 | 2021-03-26 |
| 82 | 2021-03-29 | 2,874,000 | -20,000 | 0.03 | 168 | 8,935,444,691 | 7,127,520 | 2.480 | 2021-03-25 |
| 83 | 2021-03-26 | 2,894,000 | 20,000 | 0.03 | 168 | 8,935,444,691 | 6,627,260 | 2.290 | 2021-03-24 |
| 84 | 2021-03-25 | 2,874,000 | -14,000 | 0.03 | 168 | 8,935,444,691 | 6,667,680 | 2.320 | 2021-03-23 |
| 85 | 2021-03-22 | 2,888,000 | 1,000 | 0.03 | 169 | 8,868,972,033 | 6,729,040 | 2.330 | 2021-03-18 |
| 86 | 2021-03-17 | 2,887,000 | 100,000 | 0.03 | 168 | 8,868,972,033 | 6,553,490 | 2.270 | 2021-03-15 |
| 87 | 2021-03-15 | 2,787,000 | -10,000 | 0.03 | 167 | 8,868,972,033 | 6,493,710 | 2.330 | 2021-03-11 |
| 88 | 2021-03-10 | 2,797,000 | 34,000 | 0.03 | 167 | 8,868,972,033 | 5,985,580 | 2.140 | 2021-03-08 |
| 89 | 2021-03-08 | 2,763,000 | -332,000 | 0.03 | 167 | 8,868,972,033 | 6,686,460 | 2.420 | 2021-03-04 |
| 90 | 2021-03-05 | 3,095,000 | 15,000 | 0.03 | 168 | 8,868,972,033 | 8,047,000 | 2.600 | 2021-03-03 |
| 91 | 2021-03-03 | 3,080,000 | 34,000 | 0.03 | 167 | 8,868,972,033 | 8,100,400 | 2.630 | 2021-03-01 |
| 92 | 2021-03-02 | 3,046,000 | 40,000 | 0.03 | 166 | 8,868,972,033 | 7,828,220 | 2.570 | 2021-02-26 |
| 93 | 2021-03-01 | 3,006,000 | 50,000 | 0.03 | 165 | 8,868,972,033 | 8,206,380 | 2.730 | 2021-02-25 |
| 94 | 2021-02-26 | 2,956,000 | -42,000 | 0.03 | 164 | 8,868,972,033 | 7,981,200 | 2.700 | 2021-02-24 |
| 95 | 2021-02-24 | 2,998,000 | 8,000 | 0.03 | 164 | 8,868,972,033 | 8,964,020 | 2.990 | 2021-02-22 |
| 96 | 2021-02-23 | 2,990,000 | -1,000 | 0.03 | 165 | 8,868,972,033 | 9,328,800 | 3.120 | 2021-02-19 |
| 97 | 2021-02-22 | 2,991,000 | 220,000 | 0.03 | 166 | 8,868,972,033 | 9,182,370 | 3.070 | 2021-02-18 |
| 98 | 2021-02-19 | 2,771,000 | -6,000 | 0.03 | 165 | 8,868,972,033 | 8,894,910 | 3.210 | 2021-02-17 |
| 99 | 2021-02-17 | 2,777,000 | 1,306,000 | 0.03 | 166 | 8,868,972,033 | 8,747,550 | 3.150 | 2021-02-11 |
| 100 | 2021-02-16 | 1,471,000 | 20,000 | 0.02 | 165 | 8,868,972,033 | 4,310,030 | 2.930 | 2021-02-09 |
| 101 | 2021-02-10 | 1,451,000 | -152,000 | 0.02 | 164 | 8,868,972,033 | 4,265,940 | 2.940 | 2021-02-08 |
| 102 | 2021-02-09 | 1,603,000 | 2,000 | 0.02 | 169 | 8,868,972,033 | 4,135,740 | 2.580 | 2021-02-05 |
| 103 | 2021-02-04 | 1,601,000 | -30,000 | 0.02 | 169 | 8,868,972,033 | 4,210,630 | 2.630 | 2021-02-02 |
| 104 | 2021-01-29 | 1,631,000 | -1,000 | 0.02 | 169 | 8,876,211,033 | 4,256,910 | 2.610 | 2021-01-27 |
| 105 | 2021-01-25 | 1,632,000 | -16,000 | 0.02 | 170 | 8,876,211,033 | 4,210,560 | 2.580 | 2021-01-21 |
| 106 | 2021-01-22 | 1,648,000 | -6,000 | 0.02 | 172 | 8,876,211,033 | 4,284,800 | 2.600 | 2021-01-20 |
| 107 | 2021-01-21 | 1,654,000 | -10,000 | 0.02 | 173 | 8,876,211,033 | 3,986,140 | 2.410 | 2021-01-19 |
| 108 | 2021-01-20 | 1,664,000 | 49,000 | 0.02 | 174 | 8,876,211,033 | 4,293,120 | 2.580 | 2021-01-18 |
| 109 | 2021-01-19 | 1,615,000 | 131,000 | 0.02 | 175 | 8,876,211,033 | 3,795,250 | 2.350 | 2021-01-15 |
| 110 | 2021-01-18 | 1,484,000 | 20,000 | 0.02 | 174 | 8,876,211,033 | 3,546,760 | 2.390 | 2021-01-14 |
| 111 | 2021-01-11 | 1,464,000 | -50,000 | 0.02 | 173 | 8,876,211,033 | 3,513,600 | 2.400 | 2021-01-07 |
| 112 | 2021-01-07 | 1,514,000 | 6,000 | 0.02 | 174 | 8,876,211,033 | 3,769,860 | 2.490 | 2021-01-05 |
| 113 | 2021-01-06 | 1,508,000 | 50,000 | 0.02 | 173 | 8,876,211,033 | 3,845,400 | 2.550 | 2021-01-04 |
| 114 | 2021-01-05 | 1,458,000 | 200,000 | 0.02 | 172 | 8,876,211,033 | 3,470,040 | 2.380 | 2020-12-31 |
| 115 | 2020-12-29 | 1,258,000 | 140,000 | 0.01 | 172 | 8,876,211,033 | 2,830,500 | 2.250 | 2020-12-24 |
| 116 | 2020-12-23 | 1,118,000 | 10,000 | 0.01 | 171 | 8,876,211,033 | 2,582,580 | 2.310 | 2020-12-21 |
| 117 | 2020-12-14 | 1,108,000 | 30,000 | 0.01 | 170 | 8,876,211,033 | 2,625,960 | 2.370 | 2020-12-10 |
| 118 | 2020-12-10 | 1,078,000 | 1,000 | 0.01 | 170 | 8,876,211,033 | 2,716,560 | 2.520 | 2020-12-08 |
| 119 | 2020-12-09 | 1,077,000 | 2,000 | 0.01 | 169 | 8,876,211,033 | 2,681,730 | 2.490 | 2020-12-07 |
| 120 | 2020-11-30 | 1,075,000 | -1,000 | 0.01 | 168 | 8,876,211,033 | 2,924,000 | 2.720 | 2020-11-26 |
| 121 | 2020-11-27 | 1,076,000 | -10,000 | 0.01 | 169 | 8,884,041,033 | 2,851,400 | 2.650 | 2020-11-25 |
| 122 | 2020-11-25 | 1,086,000 | -10,000 | 0.01 | 170 | 8,884,041,033 | 3,029,940 | 2.790 | 2020-11-23 |
| 123 | 2020-11-19 | 1,096,000 | 3,000 | 0.01 | 171 | 8,884,041,033 | 2,761,920 | 2.520 | 2020-11-17 |
| 124 | 2020-11-18 | 1,093,000 | 10,000 | 0.01 | 170 | 8,884,041,033 | 2,787,150 | 2.550 | 2020-11-16 |
| 125 | 2020-11-16 | 1,083,000 | -320,000 | 0.01 | 169 | 8,884,041,033 | 2,480,070 | 2.290 | 2020-11-12 |
| 126 | 2020-11-13 | 1,403,000 | -31,000 | 0.02 | 170 | 8,884,041,033 | 3,058,540 | 2.180 | 2020-11-11 |
| 127 | 2020-11-12 | 1,434,000 | 50,000 | 0.02 | 171 | 8,884,041,033 | 3,585,000 | 2.500 | 2020-11-10 |
| 128 | 2020-11-11 | 1,384,000 | -20,000 | 0.02 | 170 | 8,884,041,033 | 3,778,320 | 2.730 | 2020-11-09 |
| 129 | 2020-11-10 | 1,404,000 | -100,000 | 0.02 | 171 | 8,884,041,033 | 3,243,240 | 2.310 | 2020-11-06 |
| 130 | 2020-11-09 | 1,504,000 | -10,000 | 0.02 | 172 | 8,884,041,033 | 3,504,320 | 2.330 | 2020-11-05 |
| 131 | 2020-11-05 | 1,514,000 | -15,000 | 0.02 | 173 | 8,884,041,033 | 3,451,920 | 2.280 | 2020-11-03 |
| 132 | 2020-10-30 | 1,529,000 | -5,000 | 0.02 | 174 | 8,921,028,033 | 3,700,180 | 2.420 | 2020-10-28 |
| 133 | 2020-10-29 | 1,534,000 | -34,000 | 0.02 | 175 | 8,921,028,033 | 3,635,580 | 2.370 | 2020-10-27 |
| 134 | 2020-10-27 | 1,568,000 | 4,000 | 0.02 | 175 | 8,921,028,033 | 3,904,320 | 2.490 | 2020-10-22 |
| 135 | 2020-10-23 | 1,564,000 | -900,000 | 0.02 | 175 | 8,921,028,033 | 3,800,520 | 2.430 | 2020-10-21 |
| 136 | 2020-10-22 | 2,464,000 | -10,000 | 0.03 | 176 | 8,921,028,033 | 5,913,600 | 2.400 | 2020-10-20 |
| 137 | 2020-10-20 | 2,474,000 | 293,000 | 0.03 | 176 | 8,921,028,033 | 5,517,020 | 2.230 | 2020-10-16 |
| 138 | 2020-10-19 | 2,181,000 | 30,000 | 0.02 | 176 | 8,921,028,033 | 4,558,290 | 2.090 | 2020-10-15 |
| 139 | 2020-10-16 | 2,151,000 | -30,000 | 0.02 | 175 | 8,921,028,033 | 4,280,490 | 1.990 | 2020-10-14 |
| 140 | 2020-10-15 | 2,181,000 | -150,000 | 0.02 | 176 | 8,921,028,033 | 4,427,430 | 2.030 | 2020-10-12 |
| 141 | 2020-10-14 | 2,331,000 | -10,000 | 0.03 | 177 | 8,921,028,033 | 4,755,240 | 2.040 | 2020-10-09 |
| 142 | 2020-10-09 | 2,341,000 | -215,000 | 0.03 | 177 | 8,921,028,033 | 4,447,900 | 1.900 | 2020-10-07 |
| 143 | 2020-10-08 | 2,556,000 | 1,000 | 0.03 | 178 | 8,921,028,033 | 4,830,840 | 1.890 | 2020-10-06 |
| 144 | 2020-10-07 | 2,555,000 | -11,000 | 0.03 | 177 | 8,921,028,033 | 4,931,150 | 1.930 | 2020-10-05 |
| 145 | 2020-10-06 | 2,566,000 | -20,000 | 0.03 | 178 | 8,921,028,033 | 4,490,500 | 1.750 | 2020-09-30 |
| 146 | 2020-10-05 | 2,586,000 | -10,000 | 0.03 | 179 | 8,921,028,033 | 4,370,340 | 1.690 | 2020-09-29 |
| 147 | 2020-09-29 | 2,596,000 | -2,000 | 0.03 | 179 | 8,921,028,033 | 4,153,600 | 1.600 | 2020-09-25 |
| 148 | 2020-09-28 | 2,598,000 | 215,000 | 0.03 | 180 | 8,921,028,033 | 4,364,640 | 1.680 | 2020-09-24 |
| 149 | 2020-09-16 | 2,383,000 | -10,000 | 0.03 | 179 | 8,921,028,033 | 4,122,590 | 1.730 | 2020-09-14 |
| 150 | 2020-09-15 | 2,393,000 | -30,000 | 0.03 | 179 | 8,921,028,033 | 3,804,870 | 1.590 | 2020-09-11 |
| 151 | 2020-09-14 | 2,423,000 | -300,000 | 0.03 | 179 | 8,921,028,033 | 3,779,880 | 1.560 | 2020-09-10 |
| 152 | 2020-09-10 | 2,723,000 | 300,000 | 0.03 | 180 | 8,921,028,033 | 4,220,650 | 1.550 | 2020-09-08 |
| 153 | 2020-08-31 | 2,423,000 | -90,000 | 0.03 | 179 | 8,921,028,033 | 3,949,490 | 1.630 | 2020-08-27 |
| 154 | 2020-07-31 | 2,513,000 | 1,000 | 0.03 | 180 | 8,921,028,033 | 4,071,060 | 1.620 | 2020-07-29 |
| 155 | 2020-07-15 | 2,512,000 | 65,000 | 0.03 | 179 | 8,929,073,033 | 4,220,160 | 1.680 | 2020-07-13 |
| 156 | 2020-07-08 | 2,447,000 | -44,000 | 0.03 | 177 | 8,929,073,033 | 3,743,910 | 1.530 | 2020-07-06 |
| 157 | 2020-07-07 | 2,491,000 | 8,000 | 0.03 | 178 | 8,929,073,033 | 3,761,410 | 1.510 | 2020-07-03 |
| 158 | 2020-07-03 | 2,483,000 | -1,000 | 0.03 | 178 | 8,929,073,033 | 3,625,180 | 1.460 | 2020-06-30 |
| 159 | 2020-06-19 | 2,484,000 | -1,000 | 0.03 | 179 | 8,930,703,033 | 3,278,880 | 1.320 | 2020-06-17 |
| 160 | 2020-06-17 | 2,485,000 | -6,000 | 0.03 | 180 | 8,930,703,033 | 3,205,650 | 1.290 | 2020-06-15 |
| 161 | 2020-06-09 | 2,491,000 | -179,000 | 0.03 | 180 | 8,930,703,033 | 3,337,940 | 1.340 | 2020-06-05 |
| 162 | 2020-06-08 | 2,670,000 | -710,000 | 0.03 | 180 | 8,930,703,033 | 3,551,100 | 1.330 | 2020-06-04 |
| 163 | 2020-06-01 | 3,380,000 | -23,000 | 0.04 | 181 | 8,930,703,033 | 3,718,000 | 1.100 | 2020-05-28 |
| 164 | 2020-05-28 | 3,403,000 | -50,000 | 0.04 | 182 | 8,930,703,033 | 3,845,390 | 1.130 | 2020-05-26 |
| 165 | 2020-05-21 | 3,453,000 | -20,000 | 0.04 | 183 | 8,930,703,033 | 3,901,890 | 1.130 | 2020-05-19 |
| 166 | 2020-05-20 | 3,473,000 | 24,000 | 0.04 | 184 | 8,930,703,033 | 3,750,840 | 1.080 | 2020-05-18 |
| 167 | 2020-05-06 | 3,449,000 | -1,000 | 0.04 | 184 | 8,930,703,033 | 3,552,470 | 1.030 | 2020-05-04 |
| 168 | 2020-04-28 | 3,450,000 | -1,000 | 0.04 | 185 | 8,930,703,033 | 3,553,500 | 1.030 | 2020-04-24 |
| 169 | 2020-04-27 | 3,451,000 | 50,000 | 0.04 | 186 | 8,930,703,033 | 3,589,040 | 1.040 | 2020-04-23 |
| 170 | 2020-04-17 | 3,401,000 | -26,000 | 0.04 | 186 | 8,930,703,033 | 3,571,050 | 1.050 | 2020-04-15 |
| 171 | 2020-04-15 | 3,427,000 | -41,000 | 0.04 | 188 | 8,930,703,033 | 3,461,270 | 1.010 | 2020-04-09 |
| 172 | 2020-04-09 | 3,468,000 | 50,000 | 0.04 | 189 | 8,930,703,033 | 3,363,960 | 0.970 | 2020-04-07 |
| 173 | 2020-04-07 | 3,418,000 | 10,000 | 0.04 | 188 | 8,930,703,033 | 3,178,740 | 0.930 | 2020-04-03 |
| 174 | 2020-04-03 | 3,408,000 | 30,000 | 0.04 | 188 | 8,930,703,033 | 3,237,600 | 0.950 | 2020-04-01 |
| 175 | 2020-04-02 | 3,378,000 | 35,000 | 0.04 | 187 | 8,930,703,033 | 3,242,880 | 0.960 | 2020-03-31 |
| 176 | 2020-03-27 | 3,343,000 | -40,000 | 0.04 | 187 | 8,930,703,033 | 3,376,430 | 1.010 | 2020-03-25 |
| 177 | 2020-03-26 | 3,383,000 | -50,000 | 0.04 | 188 | 8,930,703,033 | 3,518,320 | 1.040 | 2020-03-24 |
| 178 | 2020-03-19 | 3,433,000 | -30,000 | 0.04 | 189 | 8,930,703,033 | 3,570,320 | 1.040 | 2020-03-17 |
| 179 | 2020-03-18 | 3,463,000 | 49,000 | 0.04 | 190 | 8,930,703,033 | 3,601,520 | 1.040 | 2020-03-16 |
| 180 | 2020-03-13 | 3,414,000 | 20,000 | 0.04 | 190 | 8,930,703,033 | 4,130,940 | 1.210 | 2020-03-11 |
| 181 | 2020-03-11 | 3,394,000 | 10,000 | 0.04 | 190 | 8,930,703,033 | 4,106,740 | 1.210 | 2020-03-09 |
| 182 | 2020-03-05 | 3,384,000 | -1,000 | 0.04 | 190 | 8,930,703,033 | 4,263,840 | 1.260 | 2020-03-03 |
| 183 | 2020-03-03 | 3,385,000 | -3,000 | 0.04 | 191 | 8,930,703,033 | 4,231,250 | 1.250 | 2020-02-28 |
| 184 | 2020-02-21 | 3,388,000 | -11,000 | 0.04 | 193 | 8,930,703,033 | 4,506,040 | 1.330 | 2020-02-19 |
| 185 | 2020-02-19 | 3,399,000 | 1,000 | 0.04 | 194 | 8,930,703,033 | 4,520,670 | 1.330 | 2020-02-17 |
| 186 | 2020-02-18 | 3,398,000 | -10,000 | 0.04 | 193 | 8,930,703,033 | 4,587,300 | 1.350 | 2020-02-14 |
| 187 | 2020-02-14 | 3,408,000 | -20,000 | 0.04 | 193 | 8,930,703,033 | 4,396,320 | 1.290 | 2020-02-12 |
| 188 | 2020-02-13 | 3,428,000 | 200,000 | 0.04 | 194 | 8,930,703,033 | 4,319,280 | 1.260 | 2020-02-11 |
| 189 | 2020-02-12 | 3,228,000 | 20,000 | 0.04 | 194 | 8,930,703,033 | 4,131,840 | 1.280 | 2020-02-10 |
| 190 | 2020-02-10 | 3,208,000 | 20,000 | 0.04 | 193 | 8,930,703,033 | 4,202,480 | 1.310 | 2020-02-06 |
| 191 | 2020-02-07 | 3,188,000 | -11,000 | 0.04 | 193 | 8,930,703,033 | 4,144,400 | 1.300 | 2020-02-05 |
| 192 | 2020-02-05 | 3,199,000 | 500,000 | 0.04 | 193 | 8,930,703,033 | 3,934,770 | 1.230 | 2020-02-03 |
| 193 | 2020-02-03 | 2,699,000 | -645,000 | 0.03 | 192 | 8,930,703,033 | 3,346,760 | 1.240 | 2020-01-30 |
| 194 | 2020-01-29 | 3,344,000 | 20,000 | 0.04 | 193 | 8,930,703,033 | 4,547,840 | 1.360 | 2020-01-22 |
| 195 | 2020-01-15 | 3,324,000 | -30,000 | 0.04 | 192 | 8,930,703,033 | 4,786,560 | 1.440 | 2020-01-13 |
| 196 | 2020-01-14 | 3,354,000 | 20,000 | 0.04 | 193 | 8,930,703,033 | 4,427,280 | 1.320 | 2020-01-10 |
| 197 | 2020-01-13 | 3,334,000 | -1,000 | 0.04 | 192 | 8,930,703,033 | 4,500,900 | 1.350 | 2020-01-09 |
| 198 | 2020-01-02 | 3,335,000 | -12,000 | 0.04 | 193 | 8,930,703,033 | 4,235,450 | 1.270 | 2019-12-27 |
| 199 | 2019-12-30 | 3,347,000 | -28,000 | 0.04 | 194 | 8,930,703,033 | 4,217,220 | 1.260 | 2019-12-24 |
| 200 | 2019-12-20 | 3,375,000 | 12,000 | 0.04 | 194 | 8,930,703,033 | 4,286,250 | 1.270 | 2019-12-18 |
| 201 | 2019-12-18 | 3,363,000 | 9,000 | 0.04 | 193 | 8,930,703,033 | 4,203,750 | 1.250 | 2019-12-16 |
| 202 | 2019-12-16 | 3,354,000 | 2,000 | 0.04 | 192 | 8,930,703,033 | 4,192,500 | 1.250 | 2019-12-12 |
| 203 | 2019-12-10 | 3,352,000 | 61,000 | 0.04 | 191 | 8,930,703,033 | 4,156,480 | 1.240 | 2019-12-06 |
| 204 | 2019-12-09 | 3,291,000 | 10,000 | 0.04 | 191 | 8,930,703,033 | 4,015,020 | 1.220 | 2019-12-05 |
| 205 | 2019-12-03 | 3,281,000 | -1,000 | 0.04 | 191 | 8,930,703,033 | 4,134,060 | 1.260 | 2019-11-29 |
| 206 | 2019-11-28 | 3,282,000 | 10,000 | 0.04 | 192 | 8,930,703,033 | 4,266,600 | 1.300 | 2019-11-26 |
| 207 | 2019-11-26 | 3,272,000 | -116,000 | 0.04 | 192 | 8,930,703,033 | 4,613,520 | 1.410 | 2019-11-22 |
| 208 | 2019-11-25 | 3,388,000 | 2,000 | 0.04 | 194 | 8,930,703,033 | 4,743,200 | 1.400 | 2019-11-21 |
| 209 | 2019-11-22 | 3,386,000 | 1,000 | 0.04 | 192 | 8,930,703,033 | 4,841,980 | 1.430 | 2019-11-20 |
| 210 | 2019-11-18 | 3,385,000 | 20,000 | 0.04 | 191 | 8,930,703,033 | 4,874,400 | 1.440 | 2019-11-14 |
| 211 | 2019-11-13 | 3,365,000 | -20,000 | 0.04 | 190 | 8,930,703,033 | 5,013,850 | 1.490 | 2019-11-11 |
| 212 | 2019-11-12 | 3,385,000 | 106,000 | 0.04 | 191 | 8,930,703,033 | 5,111,350 | 1.510 | 2019-11-08 |
| 213 | 2019-11-11 | 3,279,000 | 645,000 | 0.04 | 190 | 8,930,703,033 | 4,984,080 | 1.520 | 2019-11-07 |
| 214 | 2019-11-05 | 2,634,000 | -1,000 | 0.03 | 189 | 8,930,703,033 | 3,898,320 | 1.480 | 2019-11-01 |
| 215 | 2019-10-29 | 2,635,000 | 30,000 | 0.03 | 190 | 8,780,703,033 | 3,926,150 | 1.490 | 2019-10-25 |
| 216 | 2019-10-25 | 2,605,000 | -200,000 | 0.03 | 189 | 8,780,703,033 | 3,933,550 | 1.510 | 2019-10-23 |
| 217 | 2019-10-22 | 2,805,000 | 34,000 | 0.03 | 189 | 8,780,703,033 | 4,291,650 | 1.530 | 2019-10-18 |
| 218 | 2019-10-08 | 2,771,000 | -1,000 | 0.03 | 188 | 8,780,703,033 | 4,295,050 | 1.550 | 2019-10-03 |
| 219 | 2019-10-04 | 2,772,000 | 1,000 | 0.03 | 189 | 8,780,703,033 | 4,268,880 | 1.540 | 2019-10-02 |
| 220 | 2019-09-26 | 2,771,000 | 130,000 | 0.03 | 188 | 8,780,703,033 | 4,295,050 | 1.550 | 2019-09-24 |
| 221 | 2019-09-17 | 2,641,000 | 149,000 | 0.03 | 188 | 8,780,703,033 | 4,304,830 | 1.630 | 2019-09-13 |
| 222 | 2019-09-13 | 2,492,000 | -10,000 | 0.03 | 188 | 8,780,703,033 | 3,962,280 | 1.590 | 2019-09-11 |
| 223 | 2019-09-10 | 2,502,000 | -1,000 | 0.03 | 188 | 8,780,703,033 | 3,978,180 | 1.590 | 2019-09-06 |
| 224 | 2019-09-05 | 2,503,000 | -50,000 | 0.03 | 189 | 8,780,703,033 | 3,604,320 | 1.440 | 2019-09-03 |
| 225 | 2019-08-29 | 2,553,000 | -2,000 | 0.03 | 189 | 8,780,703,033 | 3,701,850 | 1.450 | 2019-08-27 |
| 226 | 2019-08-28 | 2,555,000 | -200,000 | 0.03 | 190 | 8,780,703,033 | 3,679,200 | 1.440 | 2019-08-26 |
| 227 | 2019-08-27 | 2,755,000 | 200,000 | 0.03 | 191 | 8,780,703,033 | 4,160,050 | 1.510 | 2019-08-23 |
| 228 | 2019-08-16 | 2,555,000 | 10,000 | 0.03 | 190 | 8,780,703,033 | 3,704,750 | 1.450 | 2019-08-14 |
| 229 | 2019-08-15 | 2,545,000 | -10,000 | 0.03 | 189 | 8,780,703,033 | 3,664,800 | 1.440 | 2019-08-13 |
| 230 | 2019-08-14 | 2,555,000 | -200,000 | 0.03 | 190 | 8,780,703,033 | 3,832,500 | 1.500 | 2019-08-12 |
| 231 | 2019-08-12 | 2,755,000 | -4,000 | 0.03 | 191 | 8,780,703,033 | 4,077,400 | 1.480 | 2019-08-08 |
| 232 | 2019-08-07 | 2,759,000 | 10,000 | 0.03 | 192 | 8,780,703,033 | 4,083,320 | 1.480 | 2019-08-05 |
| 233 | 2019-07-29 | 2,749,000 | -241,000 | 0.03 | 192 | 8,792,851,033 | 4,645,810 | 1.690 | 2019-07-25 |
| 234 | 2019-07-26 | 2,990,000 | -10,000 | 0.03 | 193 | 8,792,851,033 | 5,142,800 | 1.720 | 2019-07-24 |
| 235 | 2019-07-24 | 3,000,000 | 440,000 | 0.03 | 193 | 8,792,851,033 | 4,680,000 | 1.560 | 2019-07-22 |
| 236 | 2019-07-22 | 2,560,000 | -11,000 | 0.03 | 192 | 8,792,851,033 | 4,044,800 | 1.580 | 2019-07-18 |
| 237 | 2019-07-17 | 2,571,000 | 1,000 | 0.03 | 193 | 8,792,851,033 | 4,036,470 | 1.570 | 2019-07-15 |
| 238 | 2019-07-16 | 2,570,000 | -200,000 | 0.03 | 192 | 8,792,851,033 | 4,112,000 | 1.600 | 2019-07-12 |
| 239 | 2019-07-10 | 2,770,000 | -20,000 | 0.03 | 193 | 8,792,851,033 | 4,348,900 | 1.570 | 2019-07-08 |
| 240 | 2019-07-05 | 2,790,000 | 10,000 | 0.03 | 194 | 8,792,851,033 | 4,659,300 | 1.670 | 2019-07-03 |
| 241 | 2019-07-02 | 2,780,000 | 20,000 | 0.03 | 194 | 8,792,851,033 | 4,753,800 | 1.710 | 2019-06-27 |
| 242 | 2019-06-21 | 2,760,000 | 198,000 | 0.03 | 193 | 8,792,851,033 | 4,554,000 | 1.650 | 2019-06-19 |
| 243 | 2019-06-14 | 2,562,000 | -11,000 | 0.03 | 194 | 8,819,376,033 | 3,791,760 | 1.480 | 2019-06-12 |
| 244 | 2019-06-12 | 2,573,000 | -1,000 | 0.03 | 195 | 8,819,376,033 | 3,782,310 | 1.470 | 2019-06-10 |
| 245 | 2019-06-03 | 2,574,000 | 10,000 | 0.03 | 196 | 8,819,376,033 | 3,861,000 | 1.500 | 2019-05-30 |
| 246 | 2019-05-30 | 2,564,000 | -1,000 | 0.03 | 196 | 8,819,376,033 | 3,974,200 | 1.550 | 2019-05-28 |
| 247 | 2019-05-20 | 2,565,000 | -20,000 | 0.03 | 197 | 8,857,776,033 | 4,437,450 | 1.730 | 2019-05-16 |
| 248 | 2019-05-17 | 2,585,000 | 20,000 | 0.03 | 198 | 8,857,776,033 | 4,523,750 | 1.750 | 2019-05-15 |
| 249 | 2019-05-14 | 2,565,000 | 10,000 | 0.03 | 197 | 8,857,776,033 | 4,642,650 | 1.810 | 2019-05-09 |
| 250 | 2019-05-08 | 2,555,000 | 11,000 | 0.03 | 197 | 8,857,776,033 | 4,828,950 | 1.890 | 2019-05-06 |
| 251 | 2019-04-25 | 2,544,000 | -1,000 | 0.03 | 196 | 8,857,776,033 | 5,164,320 | 2.030 | 2019-04-23 |
| 252 | 2019-04-24 | 2,545,000 | 2,000 | 0.03 | 197 | 8,857,776,033 | 5,217,250 | 2.050 | 2019-04-18 |
| 253 | 2019-04-23 | 2,543,000 | -70,000 | 0.03 | 197 | 8,857,776,033 | 5,289,440 | 2.080 | 2019-04-17 |
| 254 | 2019-04-17 | 2,613,000 | 10,000 | 0.03 | 199 | 8,865,283,033 | 5,565,690 | 2.130 | 2019-04-15 |
| 255 | 2019-04-16 | 2,603,000 | -20,000 | 0.03 | 198 | 8,865,283,033 | 4,997,760 | 1.920 | 2019-04-12 |
| 256 | 2019-04-15 | 2,623,000 | 7,000 | 0.03 | 199 | 8,865,283,033 | 4,826,320 | 1.840 | 2019-04-11 |
| 257 | 2019-04-08 | 2,616,000 | -20,000 | 0.03 | 199 | 8,865,283,033 | 4,447,200 | 1.700 | 2019-04-03 |
| 258 | 2019-04-03 | 2,636,000 | -20,000 | 0.03 | 199 | 8,865,283,033 | 4,375,760 | 1.660 | 2019-04-01 |
| 259 | 2019-04-01 | 2,656,000 | -20,000 | 0.03 | 199 | 8,865,283,033 | 4,355,840 | 1.640 | 2019-03-28 |
| 260 | 2019-03-28 | 2,676,000 | 20,000 | 0.03 | 199 | 8,865,283,033 | 4,335,120 | 1.620 | 2019-03-26 |
| 261 | 2019-03-26 | 2,656,000 | -609,000 | 0.03 | 199 | 8,896,018,033 | 4,276,160 | 1.610 | 2019-03-22 |
| 262 | 2019-02-28 | 3,265,000 | -3,000 | 0.04 | 199 | 8,896,018,033 | 4,799,550 | 1.470 | 2019-02-26 |
| 263 | 2019-02-25 | 3,268,000 | 40,000 | 0.04 | 200 | 8,948,637,033 | 5,457,560 | 1.670 | 2019-02-21 |
| 264 | 2019-02-22 | 3,228,000 | -200,000 | 0.04 | 199 | 8,948,637,033 | 5,067,960 | 1.570 | 2019-02-20 |
| 265 | 2019-02-19 | 3,428,000 | -30,000 | 0.04 | 199 | 8,948,637,033 | 5,039,160 | 1.470 | 2019-02-15 |
| 266 | 2019-02-08 | 3,458,000 | 20,000 | 0.04 | 200 | 8,948,637,033 | 4,702,880 | 1.360 | 2019-01-31 |
| 267 | 2019-02-01 | 3,438,000 | -1,000 | 0.04 | 199 | 8,948,637,033 | 4,641,300 | 1.350 | 2019-01-30 |
| 268 | 2019-01-31 | 3,439,000 | -50,000 | 0.04 | 200 | 8,948,637,033 | 4,505,090 | 1.310 | 2019-01-29 |
| 269 | 2019-01-29 | 3,489,000 | -10,000 | 0.04 | 200 | 8,948,637,033 | 4,570,590 | 1.310 | 2019-01-25 |
| 270 | 2019-01-24 | 3,499,000 | -25,000 | 0.04 | 200 | 8,948,637,033 | 4,338,760 | 1.240 | 2019-01-22 |
| 271 | 2019-01-22 | 3,524,000 | -20,000 | 0.04 | 201 | 8,948,637,033 | 4,087,840 | 1.160 | 2019-01-18 |
| 272 | 2019-01-21 | 3,544,000 | -10,000 | 0.04 | 201 | 8,948,637,033 | 4,004,720 | 1.130 | 2019-01-17 |
| 273 | 2019-01-18 | 3,554,000 | -1,000 | 0.04 | 201 | 8,948,637,033 | 3,980,480 | 1.120 | 2019-01-16 |
| 274 | 2019-01-17 | 3,555,000 | -1,000 | 0.04 | 202 | 8,948,637,033 | 3,839,400 | 1.080 | 2019-01-15 |
| 275 | 2019-01-16 | 3,556,000 | 1,000 | 0.04 | 203 | 8,948,637,033 | 3,911,600 | 1.100 | 2019-01-14 |
| 276 | 2019-01-15 | 3,555,000 | 10,000 | 0.04 | 202 | 8,948,637,033 | 3,803,850 | 1.070 | 2019-01-11 |
| 277 | 2019-01-10 | 3,545,000 | -1,000 | 0.04 | 202 | 8,966,137,033 | 3,757,700 | 1.060 | 2019-01-08 |
| 278 | 2019-01-04 | 3,546,000 | -20,000 | 0.04 | 203 | 8,966,137,033 | 3,794,220 | 1.070 | 2019-01-02 |
| 279 | 2018-12-27 | 3,566,000 | 65,000 | 0.04 | 203 | 8,974,737,033 | 3,779,960 | 1.060 | 2018-12-20 |
| 280 | 2018-12-20 | 3,501,000 | 10,000 | 0.04 | 202 | 8,974,737,033 | 3,746,070 | 1.070 | 2018-12-18 |
| 281 | 2018-12-17 | 3,491,000 | 10,000 | 0.04 | 202 | 8,974,737,033 | 4,049,560 | 1.160 | 2018-12-13 |
| 282 | 2018-12-13 | 3,481,000 | 8,000 | 0.04 | 202 | 8,974,737,033 | 3,898,720 | 1.120 | 2018-12-11 |
| 283 | 2018-12-04 | 3,473,000 | 80,000 | 0.04 | 201 | 8,974,737,033 | 4,167,600 | 1.200 | 2018-11-30 |
| 284 | 2018-12-03 | 3,393,000 | -20,000 | 0.04 | 200 | 8,974,737,033 | 4,071,600 | 1.200 | 2018-11-29 |
| 285 | 2018-11-30 | 3,413,000 | 20,000 | 0.04 | 200 | 8,974,737,033 | 4,095,600 | 1.200 | 2018-11-28 |
| 286 | 2018-11-27 | 3,393,000 | -46,000 | 0.04 | 200 | 8,987,924,033 | 4,071,600 | 1.200 | 2018-11-23 |
| 287 | 2018-11-22 | 3,439,000 | 20,000 | 0.04 | 201 | 8,987,924,033 | 4,195,580 | 1.220 | 2018-11-20 |
| 288 | 2018-11-13 | 3,419,000 | -1,000 | 0.04 | 200 | 8,987,924,033 | 4,342,130 | 1.270 | 2018-11-09 |
| 289 | 2018-11-05 | 3,420,000 | 10,000 | 0.04 | 201 | 8,987,924,033 | 4,309,200 | 1.260 | 2018-11-01 |
| 290 | 2018-10-30 | 3,410,000 | 46,000 | 0.04 | 201 | 8,987,924,033 | 4,228,400 | 1.240 | 2018-10-26 |
| 291 | 2018-10-16 | 3,364,000 | 50,000 | 0.04 | 200 | 8,987,924,033 | 4,844,160 | 1.440 | 2018-10-12 |
| 292 | 2018-10-08 | 3,314,000 | 20,000 | 0.04 | 200 | 9,021,412,033 | 5,633,800 | 1.700 | 2018-10-04 |
| 293 | 2018-10-05 | 3,294,000 | -5,000 | 0.04 | 199 | 9,031,300,033 | 5,566,860 | 1.690 | 2018-10-03 |
| 294 | 2018-09-24 | 3,299,000 | -20,000 | 0.04 | 200 | 9,031,300,033 | 6,136,140 | 1.860 | 2018-09-20 |
| 295 | 2018-09-19 | 3,319,000 | -25,000 | 0.04 | 201 | 9,031,300,033 | 6,372,480 | 1.920 | 2018-09-17 |
| 296 | 2018-09-18 | 3,344,000 | 5,000 | 0.04 | 202 | 9,031,300,033 | 6,320,160 | 1.890 | 2018-09-14 |
| 297 | 2018-09-14 | 3,339,000 | 11,000 | 0.04 | 201 | 9,031,300,033 | 5,776,470 | 1.730 | 2018-09-12 |
| 298 | 2018-09-12 | 3,328,000 | 9,000 | 0.04 | 199 | 9,031,300,033 | 5,624,320 | 1.690 | 2018-09-10 |
| 299 | 2018-09-06 | 3,319,000 | -10,000 | 0.04 | 198 | 9,031,300,033 | 6,040,580 | 1.820 | 2018-09-04 |
| 300 | 2018-08-31 | 3,329,000 | 26,000 | 0.04 | 198 | 9,031,300,033 | 6,058,780 | 1.820 | 2018-08-29 |
| 301 | 2018-08-30 | 3,303,000 | 5,000 | 0.04 | 196 | 9,031,300,033 | 5,945,400 | 1.800 | 2018-08-28 |
| 302 | 2018-08-24 | 3,298,000 | 25,000 | 0.04 | 195 | 9,031,300,033 | 5,573,620 | 1.690 | 2018-08-22 |
| 303 | 2018-08-23 | 3,273,000 | 25,000 | 0.04 | 195 | 9,031,300,033 | 5,629,560 | 1.720 | 2018-08-21 |
| 304 | 2018-08-20 | 3,248,000 | 20,000 | 0.04 | 194 | 9,031,300,033 | 5,326,720 | 1.640 | 2018-08-16 |
| 305 | 2018-08-06 | 3,228,000 | 1,000 | 0.04 | 193 | 9,031,300,033 | 5,810,400 | 1.800 | 2018-08-02 |
| 306 | 2018-08-01 | 3,227,000 | 1,000 | 0.04 | 193 | 9,031,300,033 | 6,066,760 | 1.880 | 2018-07-30 |
| 307 | 2018-07-25 | 3,226,000 | -20,000 | 0.04 | 192 | 9,031,300,033 | 5,806,800 | 1.800 | 2018-07-23 |
| 308 | 2018-07-23 | 3,246,000 | 4,000 | 0.04 | 192 | 9,031,300,033 | 5,485,740 | 1.690 | 2018-07-19 |
| 309 | 2018-07-18 | 3,242,000 | 6,000 | 0.04 | 191 | 9,031,300,033 | 5,705,920 | 1.760 | 2018-07-16 |
| 310 | 2018-07-17 | 3,236,000 | -2,000 | 0.04 | 189 | 9,031,300,033 | 5,792,440 | 1.790 | 2018-07-13 |
| 311 | 2018-07-16 | 3,238,000 | 10,000 | 0.04 | 190 | 9,022,560,913 | 5,472,220 | 1.690 | 2018-07-12 |
| 312 | 2018-07-12 | 3,228,000 | -150,000 | 0.04 | 190 | 9,022,560,913 | 5,519,880 | 1.710 | 2018-07-10 |
| 313 | 2018-07-10 | 3,378,000 | -2,000 | 0.04 | 191 | 9,022,560,913 | 5,810,160 | 1.720 | 2018-07-06 |
| 314 | 2018-07-03 | 3,380,000 | -20,000 | 0.04 | 193 | 9,022,560,913 | 6,253,000 | 1.850 | 2018-06-28 |
| 315 | 2018-06-29 | 3,400,000 | 2,000 | 0.04 | 194 | 9,022,560,913 | 6,154,000 | 1.810 | 2018-06-27 |
| 316 | 2018-06-28 | 3,398,000 | 15,000 | 0.04 | 193 | 9,022,560,913 | 6,490,180 | 1.910 | 2018-06-26 |
| 317 | 2018-06-27 | 3,383,000 | 150,000 | 0.04 | 192 | 9,022,560,913 | 6,563,020 | 1.940 | 2018-06-25 |
| 318 | 2018-06-22 | 3,233,000 | 50,000 | 0.04 | 191 | 9,022,560,913 | 7,015,610 | 2.170 | 2018-06-20 |
| 319 | 2018-06-21 | 3,183,000 | -20,000 | 0.04 | 191 | 9,022,560,913 | 6,843,450 | 2.150 | 2018-06-19 |
| 320 | 2018-06-20 | 3,203,000 | 20,000 | 0.04 | 192 | 9,022,560,913 | 7,206,750 | 2.250 | 2018-06-15 |
| 321 | 2018-06-19 | 3,183,000 | 30,000 | 0.04 | 192 | 9,022,560,913 | 7,225,410 | 2.270 | 2018-06-14 |
| 322 | 2018-06-11 | 3,153,000 | 27,000 | 0.03 | 191 | 9,022,560,913 | 7,346,490 | 2.330 | 2018-06-07 |
| 323 | 2018-05-30 | 3,126,000 | -11,000 | 0.03 | 189 | 9,022,560,913 | 7,596,180 | 2.430 | 2018-05-28 |
| 324 | 2018-05-25 | 3,137,000 | 50,000 | 0.03 | 190 | 9,022,560,913 | 7,779,760 | 2.480 | 2018-05-23 |
| 325 | 2018-05-24 | 3,087,000 | 1,000 | 0.03 | 189 | 9,022,560,913 | 7,717,500 | 2.500 | 2018-05-21 |
| 326 | 2018-05-14 | 3,086,000 | -200,000 | 0.03 | 188 | 9,022,560,913 | 8,023,600 | 2.600 | 2018-05-10 |
| 327 | 2018-05-09 | 3,286,000 | 100,000 | 0.04 | 188 | 9,022,560,913 | 8,247,860 | 2.510 | 2018-05-07 |
| 328 | 2018-05-04 | 3,186,000 | -1,000 | 0.04 | 187 | 9,022,560,913 | 7,869,420 | 2.470 | 2018-05-02 |
| 329 | 2018-04-30 | 3,187,000 | -10,000 | 0.04 | 188 | 9,022,560,913 | 7,744,410 | 2.430 | 2018-04-26 |
| 330 | 2018-04-25 | 3,197,000 | -20,000 | 0.04 | 189 | 9,022,560,913 | 7,800,680 | 2.440 | 2018-04-23 |
| 331 | 2018-04-17 | 3,217,000 | 1,000 | 0.04 | 190 | 9,022,560,913 | 8,782,410 | 2.730 | 2018-04-13 |
| 332 | 2018-04-16 | 3,216,000 | 32,000 | 0.04 | 189 | 9,022,560,913 | 8,747,520 | 2.720 | 2018-04-12 |
| 333 | 2018-04-11 | 3,184,000 | -14,000 | 0.04 | 188 | 9,022,560,913 | 8,660,480 | 2.720 | 2018-04-09 |
| 334 | 2018-04-09 | 3,198,000 | -10,000 | 0.04 | 190 | 9,022,560,913 | 9,018,360 | 2.820 | 2018-04-04 |
| 335 | 2018-04-06 | 3,208,000 | -277,000 | 0.04 | 191 | 9,022,560,913 | 9,078,640 | 2.830 | 2018-04-03 |
| 336 | 2018-04-04 | 3,485,000 | 20,000 | 0.04 | 193 | 9,022,560,913 | 10,036,800 | 2.880 | 2018-03-29 |
| 337 | 2018-04-03 | 3,465,000 | 9,000 | 0.04 | 192 | 9,022,560,913 | 10,083,150 | 2.910 | 2018-03-28 |
| 338 | 2018-03-29 | 3,456,000 | -4,000 | 0.04 | 192 | 9,022,560,913 | 10,333,440 | 2.990 | 2018-03-27 |
| 339 | 2018-03-27 | 3,460,000 | 76,000 | 0.04 | 193 | 9,022,560,913 | 10,380,000 | 3.000 | 2018-03-23 |
| 340 | 2018-03-26 | 3,384,000 | 10,000 | 0.04 | 192 | 9,022,560,913 | 10,558,080 | 3.120 | 2018-03-22 |
| 341 | 2018-03-23 | 3,374,000 | -69,000 | 0.04 | 192 | 9,022,560,913 | 10,661,840 | 3.160 | 2018-03-21 |
| 342 | 2018-03-22 | 3,443,000 | 20,000 | 0.04 | 193 | 9,022,560,913 | 11,465,190 | 3.330 | 2018-03-20 |
| 343 | 2018-03-21 | 3,423,000 | 10,000 | 0.04 | 192 | 9,022,560,913 | 11,432,820 | 3.340 | 2018-03-19 |
| 344 | 2018-03-19 | 3,413,000 | 900,000 | 0.04 | 192 | 9,022,560,913 | 11,706,590 | 3.430 | 2018-03-15 |
| 345 | 2018-03-16 | 2,513,000 | 10,000 | 0.03 | 191 | 9,022,560,913 | 8,569,330 | 3.410 | 2018-03-14 |
| 346 | 2018-03-14 | 2,503,000 | -10,000 | 0.03 | 191 | 9,022,560,913 | 8,760,500 | 3.500 | 2018-03-12 |
| 347 | 2018-03-13 | 2,513,000 | 20,000 | 0.03 | 191 | 9,022,560,913 | 8,569,330 | 3.410 | 2018-03-09 |
| 348 | 2018-03-09 | 2,493,000 | 10,000 | 0.03 | 190 | 9,022,560,913 | 8,276,760 | 3.320 | 2018-03-07 |
| 349 | 2018-03-08 | 2,483,000 | 1,000 | 0.03 | 190 | 9,022,560,913 | 8,417,370 | 3.390 | 2018-03-06 |
| 350 | 2018-03-05 | 2,482,000 | -5,000 | 0.03 | 189 | 9,022,560,913 | 8,935,200 | 3.600 | 2018-03-01 |
| 351 | 2018-02-26 | 2,487,000 | -20,000 | 0.03 | 189 | 9,022,560,913 | 8,978,070 | 3.610 | 2018-02-22 |
| 352 | 2018-02-23 | 2,507,000 | -30,000 | 0.03 | 189 | 9,022,560,913 | 9,250,830 | 3.690 | 2018-02-21 |
| 353 | 2018-02-21 | 2,537,000 | 10,000 | 0.03 | 190 | 9,022,560,913 | 7,737,850 | 3.050 | 2018-02-15 |
| 354 | 2018-02-20 | 2,527,000 | -153,000 | 0.03 | 190 | 9,022,560,913 | 7,656,810 | 3.030 | 2018-02-13 |
| 355 | 2018-02-14 | 2,680,000 | 28,000 | 0.03 | 190 | 9,022,560,913 | 7,906,000 | 2.950 | 2018-02-12 |
| 356 | 2018-02-09 | 2,652,000 | 10,000 | 0.03 | 190 | 9,022,560,913 | 8,486,400 | 3.200 | 2018-02-07 |
| 357 | 2018-02-08 | 2,642,000 | 31,000 | 0.03 | 189 | 9,022,560,913 | 8,797,860 | 3.330 | 2018-02-06 |
| 358 | 2018-02-07 | 2,611,000 | 10,000 | 0.03 | 187 | 9,022,560,913 | 9,373,490 | 3.590 | 2018-02-05 |
| 359 | 2018-02-06 | 2,601,000 | 2,000 | 0.03 | 187 | 9,022,560,913 | 9,493,650 | 3.650 | 2018-02-02 |
| 360 | 2018-02-05 | 2,599,000 | 10,000 | 0.03 | 186 | 9,022,560,913 | 9,694,270 | 3.730 | 2018-02-01 |
| 361 | 2018-02-01 | 2,589,000 | 28,000 | 0.03 | 186 | 9,022,560,913 | 9,605,190 | 3.710 | 2018-01-30 |
| 362 | 2018-01-31 | 2,561,000 | -1,000 | 0.03 | 184 | 9,022,560,913 | 9,603,750 | 3.750 | 2018-01-29 |
| 363 | 2018-01-30 | 2,562,000 | 5,000 | 0.03 | 185 | 9,022,560,913 | 9,658,740 | 3.770 | 2018-01-26 |
| 364 | 2018-01-29 | 2,557,000 | 10,000 | 0.03 | 185 | 9,022,560,913 | 9,665,460 | 3.780 | 2018-01-25 |
| 365 | 2018-01-25 | 2,547,000 | 155,000 | 0.03 | 185 | 9,022,560,913 | 9,755,010 | 3.830 | 2018-01-23 |
| 366 | 2018-01-24 | 2,392,000 | -1,000 | 0.03 | 184 | 9,022,560,913 | 9,185,280 | 3.840 | 2018-01-22 |
| 367 | 2018-01-23 | 2,393,000 | -550,000 | 0.03 | 185 | 9,022,560,913 | 9,045,540 | 3.780 | 2018-01-19 |
| 368 | 2018-01-22 | 2,943,000 | -53,000 | 0.03 | 186 | 9,022,560,913 | 11,242,260 | 3.820 | 2018-01-18 |
| 369 | 2018-01-19 | 2,996,000 | -200,000 | 0.03 | 187 | 9,022,560,913 | 11,564,560 | 3.860 | 2018-01-17 |
| 370 | 2018-01-18 | 3,196,000 | -46,000 | 0.04 | 187 | 9,022,560,913 | 12,400,480 | 3.880 | 2018-01-16 |
| 371 | 2018-01-17 | 3,242,000 | -91,000 | 0.04 | 186 | 9,022,560,913 | 12,546,540 | 3.870 | 2018-01-15 |
| 372 | 2018-01-16 | 3,333,000 | -50,000 | 0.04 | 186 | 9,022,560,913 | 13,032,030 | 3.910 | 2018-01-12 |
| 373 | 2018-01-15 | 3,383,000 | 10,000 | 0.04 | 186 | 9,022,560,913 | 13,193,700 | 3.900 | 2018-01-11 |
| 374 | 2018-01-12 | 3,373,000 | 9,000 | 0.04 | 185 | 9,022,560,913 | 13,323,350 | 3.950 | 2018-01-10 |
| 375 | 2018-01-10 | 3,364,000 | 10,000 | 0.04 | 185 | 9,022,560,913 | 13,657,840 | 4.060 | 2018-01-08 |
| 376 | 2018-01-09 | 3,354,000 | 12,000 | 0.04 | 184 | 9,022,560,913 | 13,550,160 | 4.040 | 2018-01-05 |
| 377 | 2018-01-08 | 3,342,000 | -10,000 | 0.04 | 182 | 9,022,560,913 | 13,735,620 | 4.110 | 2018-01-04 |
| 378 | 2018-01-05 | 3,352,000 | -22,000 | 0.04 | 183 | 9,022,560,913 | 13,743,200 | 4.100 | 2018-01-03 |
| 379 | 2018-01-04 | 3,374,000 | -1,000 | 0.04 | 184 | 9,022,560,913 | 13,023,640 | 3.860 | 2018-01-02 |
| 380 | 2018-01-03 | 3,375,000 | 69,000 | 0.04 | 185 | 9,022,560,913 | 13,027,500 | 3.860 | 2017-12-29 |
| 381 | 2018-01-02 | 3,306,000 | 16,000 | 0.04 | 184 | 9,022,560,913 | 12,529,740 | 3.790 | 2017-12-28 |
| 382 | 2017-12-29 | 3,290,000 | 4,000 | 0.04 | 183 | 9,022,560,913 | 12,238,800 | 3.720 | 2017-12-27 |
| 383 | 2017-12-27 | 3,286,000 | 10,000 | 0.04 | 183 | 9,022,560,913 | 12,355,360 | 3.760 | 2017-12-21 |
| 384 | 2017-12-22 | 3,276,000 | 10,000 | 0.04 | 182 | 9,022,560,913 | 12,186,720 | 3.720 | 2017-12-20 |
| 385 | 2017-12-20 | 3,266,000 | 10,000 | 0.04 | 182 | 9,022,560,913 | 12,182,180 | 3.730 | 2017-12-18 |
| 386 | 2017-12-19 | 3,256,000 | 121,000 | 0.04 | 183 | 9,022,560,913 | 12,307,680 | 3.780 | 2017-12-15 |
| 387 | 2017-12-18 | 3,135,000 | -100,000 | 0.03 | 181 | 9,022,560,913 | 11,881,650 | 3.790 | 2017-12-14 |
| 388 | 2017-12-15 | 3,235,000 | 10,000 | 0.04 | 181 | 9,022,560,913 | 12,195,950 | 3.770 | 2017-12-13 |
| 389 | 2017-12-14 | 3,225,000 | 20,000 | 0.04 | 180 | 9,022,560,913 | 12,448,500 | 3.860 | 2017-12-12 |
| 390 | 2017-12-13 | 3,205,000 | 20,000 | 0.04 | 178 | 9,022,560,913 | 12,563,600 | 3.920 | 2017-12-11 |
| 391 | 2017-12-11 | 3,185,000 | 10,000 | 0.04 | 177 | 9,022,560,913 | 12,134,850 | 3.810 | 2017-12-07 |
| 392 | 2017-12-08 | 3,175,000 | 10,000 | 0.04 | 177 | 8,863,020,913 | 12,541,250 | 3.950 | 2017-12-06 |
| 393 | 2017-12-07 | 3,165,000 | 30,000 | 0.04 | 176 | 8,863,020,913 | 12,754,950 | 4.030 | 2017-12-05 |
| 394 | 2017-12-06 | 3,135,000 | 199,000 | 0.04 | 176 | 8,863,020,913 | 12,822,150 | 4.090 | 2017-12-04 |
| 395 | 2017-12-05 | 2,936,000 | 120,000 | 0.03 | 177 | 8,863,020,913 | 12,125,680 | 4.130 | 2017-12-01 |
| 396 | 2017-12-04 | 2,816,000 | 21,000 | 0.03 | 175 | 8,863,020,913 | 11,630,080 | 4.130 | 2017-11-30 |
| 397 | 2017-12-01 | 2,795,000 | 20,000 | 0.03 | 176 | 8,863,020,913 | 11,962,600 | 4.280 | 2017-11-29 |
| 398 | 2017-11-30 | 2,775,000 | 29,000 | 0.03 | 175 | 8,863,020,913 | 11,433,000 | 4.120 | 2017-11-28 |
| 399 | 2017-11-28 | 2,746,000 | 1,000 | 0.03 | 175 | 8,863,020,913 | 11,505,740 | 4.190 | 2017-11-24 |
| 400 | 2017-11-27 | 2,745,000 | -2,000 | 0.03 | 176 | 8,863,020,913 | 11,227,050 | 4.090 | 2017-11-23 |
| 401 | 2017-11-24 | 2,747,000 | 19,000 | 0.03 | 178 | 8,863,020,913 | 11,097,880 | 4.040 | 2017-11-22 |
| 402 | 2017-11-23 | 2,728,000 | 199,000 | 0.03 | 178 | 8,863,020,913 | 11,184,800 | 4.100 | 2017-11-21 |
| 403 | 2017-11-22 | 2,529,000 | -785,000 | 0.03 | 180 | 8,863,020,913 | 10,394,190 | 4.110 | 2017-11-20 |
| 404 | 2017-11-21 | 3,314,000 | 822,000 | 0.04 | 185 | 8,863,020,913 | 14,283,340 | 4.310 | 2017-11-17 |
| 405 | 2017-11-20 | 2,492,000 | 236,000 | 0.03 | 184 | 8,863,020,913 | 11,164,160 | 4.480 | 2017-11-16 |
| 406 | 2017-11-17 | 2,256,000 | 281,000 | 0.03 | 187 | 8,863,020,913 | 10,422,720 | 4.620 | 2017-11-15 |
| 407 | 2017-11-16 | 1,975,000 | 1,313,000 | 0.02 | 194 | 8,863,020,913 | 9,262,750 | 4.690 | 2017-11-14 |
| 408 | 2017-11-15 | 662,000 | 0.01 | 198 | 8,863,020,913 | 3,031,960 | 4.580 | 2017-11-13 | |
Webb-site Database - Powered By Linux Group