TOM GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2000-03-01 | 2004-08-03 | 2004-08-04 | |
| HK Main | 02383 | 2004-08-04 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.395 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.400 | 2026-02-02 | ||||||
| 3 | 2026-01-22 | 4,596,021 | -10,000 | 0.12 | 81 | 3,958,510,558 | 1,884,369 | 0.410 | 2026-01-20 |
| 4 | 2025-12-08 | 4,606,021 | -48,000 | 0.12 | 82 | 3,958,510,558 | 1,980,589 | 0.430 | 2025-12-04 |
| 5 | 2025-11-06 | 4,654,021 | -30,000 | 0.12 | 83 | 3,958,510,558 | 1,954,689 | 0.420 | 2025-11-04 |
| 6 | 2025-10-31 | 4,684,021 | 48,000 | 0.12 | 84 | 3,958,510,558 | 2,014,129 | 0.430 | 2025-10-28 |
| 7 | 2025-10-13 | 4,636,021 | -20,000 | 0.12 | 83 | 3,958,510,558 | 2,039,849 | 0.440 | 2025-10-09 |
| 8 | 2025-09-05 | 4,656,021 | -40,000 | 0.12 | 84 | 3,958,510,558 | 2,118,490 | 0.455 | 2025-09-03 |
| 9 | 2025-04-17 | 4,696,021 | -10,000 | 0.12 | 85 | 3,958,510,558 | 2,254,090 | 0.480 | 2025-04-15 |
| 10 | 2025-04-02 | 4,706,021 | -10,000 | 0.12 | 86 | 3,958,510,558 | 2,400,071 | 0.510 | 2025-03-31 |
| 11 | 2025-03-19 | 4,716,021 | -8,000 | 0.12 | 87 | 3,958,510,558 | 2,287,270 | 0.485 | 2025-03-17 |
| 12 | 2025-03-17 | 4,724,021 | -100,000 | 0.12 | 88 | 3,958,510,558 | 2,267,530 | 0.480 | 2025-03-13 |
| 13 | 2025-01-17 | 4,824,021 | -4,000 | 0.12 | 89 | 3,958,510,558 | 2,387,890 | 0.495 | 2025-01-15 |
| 14 | 2025-01-03 | 4,828,021 | -6,000 | 0.12 | 90 | 3,958,510,558 | 2,414,011 | 0.500 | 2024-12-31 |
| 15 | 2024-12-06 | 4,834,021 | -10,000 | 0.12 | 91 | 3,958,510,558 | 2,368,670 | 0.490 | 2024-12-04 |
| 16 | 2024-11-18 | 4,844,021 | -2,000 | 0.12 | 92 | 3,958,510,558 | 2,422,011 | 0.500 | 2024-11-14 |
| 17 | 2024-10-24 | 4,846,021 | -2,000 | 0.12 | 93 | 3,958,510,558 | 3,101,453 | 0.640 | 2024-10-22 |
| 18 | 2024-10-22 | 4,848,021 | -10,000 | 0.12 | 94 | 3,958,510,558 | 3,054,253 | 0.630 | 2024-10-18 |
| 19 | 2024-03-28 | 4,858,021 | 2,000 | 0.12 | 95 | 3,958,510,558 | 2,963,393 | 0.610 | 2024-03-26 |
| 20 | 2023-09-18 | 4,856,021 | -2,000 | 0.12 | 94 | 3,958,510,558 | 3,156,414 | 0.650 | 2023-09-14 |
| 21 | 2023-09-07 | 4,858,021 | -6,000 | 0.12 | 95 | 3,958,510,558 | 3,303,454 | 0.680 | 2023-09-05 |
| 22 | 2023-06-30 | 4,864,021 | -40,000 | 0.12 | 96 | 3,958,510,558 | 3,648,016 | 0.750 | 2023-06-28 |
| 23 | 2023-06-12 | 4,904,021 | 2,000 | 0.12 | 97 | 3,958,510,558 | 3,285,694 | 0.670 | 2023-06-08 |
| 24 | 2023-05-31 | 4,902,021 | -40,000 | 0.12 | 96 | 3,958,510,558 | 3,235,334 | 0.660 | 2023-05-29 |
| 25 | 2023-05-23 | 4,942,021 | -2,000 | 0.12 | 97 | 3,958,510,558 | 3,409,994 | 0.690 | 2023-05-19 |
| 26 | 2023-05-19 | 4,944,021 | -30,000 | 0.12 | 98 | 3,958,510,558 | 3,312,494 | 0.670 | 2023-05-17 |
| 27 | 2023-03-20 | 4,974,021 | -4,000 | 0.13 | 99 | 3,958,510,558 | 3,183,373 | 0.640 | 2023-03-16 |
| 28 | 2023-03-10 | 4,978,021 | 2,000 | 0.13 | 100 | 3,958,510,558 | 3,185,933 | 0.640 | 2023-03-08 |
| 29 | 2023-02-08 | 4,976,021 | -40,000 | 0.13 | 99 | 3,958,510,558 | 3,134,893 | 0.630 | 2023-02-06 |
| 30 | 2023-01-20 | 5,016,021 | -2,000 | 0.13 | 100 | 3,958,510,558 | 3,210,253 | 0.640 | 2023-01-18 |
| 31 | 2022-11-18 | 5,018,021 | -52,000 | 0.13 | 101 | 3,958,510,558 | 3,813,696 | 0.760 | 2022-11-16 |
| 32 | 2022-09-22 | 5,070,021 | -20,000 | 0.13 | 102 | 3,958,510,558 | 4,005,317 | 0.790 | 2022-09-20 |
| 33 | 2022-08-11 | 5,090,021 | -2,000 | 0.13 | 102 | 3,958,510,558 | 3,766,616 | 0.740 | 2022-08-09 |
| 34 | 2022-06-22 | 5,092,021 | 20,000 | 0.13 | 103 | 3,958,510,558 | 3,004,292 | 0.590 | 2022-06-20 |
| 35 | 2022-05-31 | 5,072,021 | 6,000 | 0.13 | 103 | 3,958,510,558 | 3,144,653 | 0.620 | 2022-05-27 |
| 36 | 2022-04-29 | 5,066,021 | 1 | 0.13 | 102 | 3,958,510,558 | 3,850,176 | 0.760 | 2022-04-27 |
| 37 | 2022-01-03 | 5,066,020 | -44,000 | 0.13 | 101 | 3,958,510,558 | 4,964,700 | 0.980 | 2021-12-29 |
| 38 | 2021-12-13 | 5,110,020 | -24,000 | 0.13 | 102 | 3,958,510,558 | 4,394,617 | 0.860 | 2021-12-09 |
| 39 | 2021-10-11 | 5,134,020 | -16,000 | 0.13 | 103 | 3,958,510,558 | 2,156,288 | 0.420 | 2021-10-07 |
| 40 | 2021-09-13 | 5,150,020 | -20,000 | 0.13 | 104 | 3,958,510,558 | 2,008,508 | 0.390 | 2021-09-09 |
| 41 | 2021-09-08 | 5,170,020 | -70,000 | 0.13 | 105 | 3,958,510,558 | 2,068,008 | 0.400 | 2021-09-06 |
| 42 | 2021-08-11 | 5,240,020 | -28,000 | 0.13 | 106 | 3,958,510,558 | 2,122,208 | 0.405 | 2021-08-09 |
| 43 | 2021-06-08 | 5,268,020 | -2,000 | 0.13 | 107 | 3,958,510,558 | 2,897,411 | 0.550 | 2021-06-04 |
| 44 | 2021-04-22 | 5,270,020 | 2,000 | 0.13 | 108 | 3,958,510,558 | 2,160,708 | 0.410 | 2021-04-20 |
| 45 | 2021-03-31 | 5,268,020 | 42,000 | 0.13 | 107 | 3,958,510,558 | 2,212,568 | 0.420 | 2021-03-29 |
| 46 | 2021-01-29 | 5,226,020 | -12,000 | 0.13 | 106 | 3,958,510,558 | 3,553,694 | 0.680 | 2021-01-27 |
| 47 | 2021-01-28 | 5,238,020 | 12,000 | 0.13 | 107 | 3,958,510,558 | 3,614,234 | 0.690 | 2021-01-26 |
| 48 | 2020-12-30 | 5,226,020 | 20,000 | 0.13 | 106 | 3,958,510,558 | 3,553,694 | 0.680 | 2020-12-28 |
| 49 | 2020-11-16 | 5,206,020 | 20,000 | 0.13 | 106 | 3,958,510,558 | 5,414,261 | 1.040 | 2020-11-12 |
| 50 | 2020-06-08 | 5,186,020 | -14,000 | 0.13 | 106 | 3,958,510,558 | 5,860,203 | 1.130 | 2020-06-04 |
| 51 | 2020-04-29 | 5,200,020 | 40,000 | 0.13 | 108 | 3,958,510,558 | 5,824,022 | 1.120 | 2020-04-27 |
| 52 | 2019-12-04 | 5,160,020 | -30,000 | 0.13 | 107 | 3,958,510,558 | 6,708,026 | 1.300 | 2019-12-02 |
| 53 | 2019-11-04 | 5,190,020 | 20,000 | 0.13 | 108 | 3,958,510,558 | 6,487,525 | 1.250 | 2019-10-31 |
| 54 | 2019-10-22 | 5,170,020 | -168,000 | 0.13 | 107 | 3,958,510,558 | 7,082,927 | 1.370 | 2019-10-18 |
| 55 | 2019-09-02 | 5,338,020 | -102,000 | 0.13 | 108 | 3,958,510,558 | 7,953,650 | 1.490 | 2019-08-29 |
| 56 | 2019-08-20 | 5,440,020 | -10,000 | 0.14 | 108 | 3,958,510,558 | 8,160,030 | 1.500 | 2019-08-16 |
| 57 | 2019-08-07 | 5,450,020 | -20,000 | 0.14 | 109 | 3,958,510,558 | 8,284,030 | 1.520 | 2019-08-05 |
| 58 | 2019-07-11 | 5,470,020 | 1,000,000 | 0.14 | 110 | 3,958,510,558 | 8,861,432 | 1.620 | 2019-07-09 |
| 59 | 2019-06-25 | 4,470,020 | -10,000 | 0.11 | 109 | 3,958,510,558 | 7,062,632 | 1.580 | 2019-06-21 |
| 60 | 2019-05-16 | 4,480,020 | -6,000 | 0.11 | 110 | 3,958,510,558 | 7,257,632 | 1.620 | 2019-05-14 |
| 61 | 2019-05-06 | 4,486,020 | 10,000 | 0.11 | 111 | 3,958,510,558 | 7,985,116 | 1.780 | 2019-05-02 |
| 62 | 2019-04-18 | 4,476,020 | -4,000 | 0.11 | 110 | 3,958,510,558 | 8,459,678 | 1.890 | 2019-04-16 |
| 63 | 2019-03-22 | 4,480,020 | 10,000 | 0.11 | 111 | 3,958,510,558 | 7,660,834 | 1.710 | 2019-03-20 |
| 64 | 2019-03-21 | 4,470,020 | -10,000 | 0.11 | 111 | 3,958,510,558 | 7,599,034 | 1.700 | 2019-03-19 |
| 65 | 2018-12-28 | 4,480,020 | -4,000 | 0.11 | 112 | 3,958,510,558 | 8,332,837 | 1.860 | 2018-12-24 |
| 66 | 2018-10-30 | 4,484,020 | -10,000 | 0.12 | 113 | 3,893,270,558 | 8,250,597 | 1.840 | 2018-10-26 |
| 67 | 2018-10-23 | 4,494,020 | -2,000 | 0.12 | 114 | 3,893,270,558 | 8,268,997 | 1.840 | 2018-10-19 |
| 68 | 2018-10-22 | 4,496,020 | 2,000 | 0.12 | 115 | 3,893,270,558 | 8,317,637 | 1.850 | 2018-10-18 |
| 69 | 2018-10-11 | 4,494,020 | -4,000 | 0.12 | 114 | 3,893,270,558 | 8,628,518 | 1.920 | 2018-10-09 |
| 70 | 2018-10-09 | 4,498,020 | -78,000 | 0.12 | 115 | 3,893,270,558 | 8,681,179 | 1.930 | 2018-10-05 |
| 71 | 2018-07-31 | 4,576,020 | -30,000 | 0.12 | 114 | 3,893,270,558 | 10,296,045 | 2.250 | 2018-07-27 |
| 72 | 2018-07-26 | 4,606,020 | -2,000 | 0.12 | 114 | 3,893,270,558 | 10,363,545 | 2.250 | 2018-07-24 |
| 73 | 2018-06-08 | 4,608,020 | -10,000 | 0.12 | 114 | 3,893,270,558 | 10,414,125 | 2.260 | 2018-06-06 |
| 74 | 2018-05-08 | 4,618,020 | -20,000 | 0.12 | 114 | 3,893,270,558 | 10,159,644 | 2.200 | 2018-05-04 |
| 75 | 2018-04-27 | 4,638,020 | 10,000 | 0.12 | 114 | 3,893,270,558 | 10,110,884 | 2.180 | 2018-04-25 |
| 76 | 2018-04-13 | 4,628,020 | -16,000 | 0.12 | 113 | 3,893,270,558 | 10,320,485 | 2.230 | 2018-04-11 |
| 77 | 2018-03-19 | 4,644,020 | -80,000 | 0.12 | 114 | 3,893,270,558 | 10,309,724 | 2.220 | 2018-03-15 |
| 78 | 2018-03-15 | 4,724,020 | 80,000 | 0.12 | 115 | 3,893,270,558 | 10,723,525 | 2.270 | 2018-03-13 |
| 79 | 2018-02-21 | 4,644,020 | -10,000 | 0.12 | 114 | 3,893,270,558 | 10,123,964 | 2.180 | 2018-02-15 |
| 80 | 2018-02-12 | 4,654,020 | -12,000 | 0.12 | 115 | 3,893,270,558 | 9,866,522 | 2.120 | 2018-02-08 |
| 81 | 2018-02-08 | 4,666,020 | 12,000 | 0.12 | 116 | 3,893,270,558 | 9,798,642 | 2.100 | 2018-02-06 |
| 82 | 2018-02-05 | 4,654,020 | -10,000 | 0.12 | 115 | 3,893,270,558 | 10,192,304 | 2.190 | 2018-02-01 |
| 83 | 2018-02-01 | 4,664,020 | -10,000 | 0.12 | 116 | 3,893,270,558 | 10,027,643 | 2.150 | 2018-01-30 |
| 84 | 2018-01-31 | 4,674,020 | -20,000 | 0.12 | 117 | 3,893,270,558 | 10,329,584 | 2.210 | 2018-01-29 |
| 85 | 2018-01-24 | 4,694,020 | -20,000 | 0.12 | 117 | 3,893,270,558 | 10,373,784 | 2.210 | 2018-01-22 |
| 86 | 2018-01-18 | 4,714,020 | -100,000 | 0.12 | 118 | 3,893,270,558 | 10,276,564 | 2.180 | 2018-01-16 |
| 87 | 2017-11-28 | 4,814,020 | -20,000 | 0.12 | 119 | 3,893,270,558 | 9,868,741 | 2.050 | 2017-11-24 |
| 88 | 2017-11-27 | 4,834,020 | -50,000 | 0.12 | 119 | 3,893,270,558 | 9,619,700 | 1.990 | 2017-11-23 |
| 89 | 2017-11-20 | 4,884,020 | -10,000 | 0.13 | 119 | 3,893,270,558 | 9,768,040 | 2.000 | 2017-11-16 |
| 90 | 2017-10-24 | 4,894,020 | -50,000 | 0.13 | 119 | 3,893,270,558 | 9,396,518 | 1.920 | 2017-10-20 |
| 91 | 2017-10-20 | 4,944,020 | -2,000 | 0.13 | 119 | 3,893,270,558 | 9,591,399 | 1.940 | 2017-10-18 |
| 92 | 2017-09-28 | 4,946,020 | 6,000 | 0.13 | 120 | 3,893,270,558 | 9,298,518 | 1.880 | 2017-09-26 |
| 93 | 2017-09-18 | 4,940,020 | -4,000 | 0.13 | 119 | 3,893,270,558 | 9,386,038 | 1.900 | 2017-09-14 |
| 94 | 2017-09-04 | 4,944,020 | -2,000 | 0.13 | 120 | 3,893,270,558 | 9,294,758 | 1.880 | 2017-08-31 |
| 95 | 2017-09-01 | 4,946,020 | -8,000 | 0.13 | 121 | 3,893,270,558 | 9,199,597 | 1.860 | 2017-08-30 |
| 96 | 2017-08-31 | 4,954,020 | -2,000 | 0.13 | 121 | 3,893,270,558 | 9,214,477 | 1.860 | 2017-08-29 |
| 97 | 2017-08-30 | 4,956,020 | 2,000 | 0.13 | 122 | 3,893,270,558 | 9,416,438 | 1.900 | 2017-08-28 |
| 98 | 2017-08-28 | 4,954,020 | -4,000 | 0.13 | 121 | 3,893,270,558 | 9,462,178 | 1.910 | 2017-08-24 |
| 99 | 2017-08-18 | 4,958,020 | -10,000 | 0.13 | 122 | 3,893,270,558 | 9,221,917 | 1.860 | 2017-08-16 |
| 100 | 2017-07-21 | 4,968,020 | -4,000 | 0.13 | 123 | 3,893,270,558 | 9,290,197 | 1.870 | 2017-07-19 |
| 101 | 2017-06-19 | 4,972,020 | -2,000 | 0.13 | 124 | 3,893,270,558 | 9,546,278 | 1.920 | 2017-06-15 |
| 102 | 2017-06-16 | 4,974,020 | 10 | 0.13 | 125 | 3,893,270,558 | 9,649,599 | 1.940 | 2017-06-14 |
| 103 | 2017-06-12 | 4,974,010 | 10,000 | 0.13 | 124 | 3,893,270,558 | 9,599,839 | 1.930 | 2017-06-08 |
| 104 | 2017-06-06 | 4,964,010 | 10 | 0.13 | 123 | 3,893,270,558 | 9,530,899 | 1.920 | 2017-06-02 |
| 105 | 2017-05-05 | 4,964,000 | 20,000 | 0.13 | 122 | 3,893,270,558 | 9,332,320 | 1.880 | 2017-05-02 |
| 106 | 2017-04-11 | 4,944,000 | -226,000 | 0.13 | 122 | 3,893,270,558 | 9,146,400 | 1.850 | 2017-04-07 |
| 107 | 2017-04-10 | 5,170,000 | -40,000 | 0.13 | 123 | 3,893,270,558 | 9,306,000 | 1.800 | 2017-04-06 |
| 108 | 2017-03-21 | 5,210,000 | 10,000 | 0.13 | 124 | 3,893,270,558 | 9,586,400 | 1.840 | 2017-03-17 |
| 109 | 2017-03-09 | 5,200,000 | -40,000 | 0.13 | 124 | 3,893,270,558 | 9,620,000 | 1.850 | 2017-03-07 |
| 110 | 2017-03-08 | 5,240,000 | 200,000 | 0.13 | 125 | 3,893,270,558 | 9,694,000 | 1.850 | 2017-03-06 |
| 111 | 2017-03-02 | 5,040,000 | 2,000 | 0.13 | 125 | 3,893,270,558 | 9,273,600 | 1.840 | 2017-02-28 |
| 112 | 2017-01-04 | 5,038,000 | 40,000 | 0.13 | 124 | 3,893,270,558 | 8,866,880 | 1.760 | 2016-12-30 |
| 113 | 2016-11-24 | 4,998,000 | -10,000 | 0.13 | 123 | 3,893,270,558 | 9,196,320 | 1.840 | 2016-11-22 |
| 114 | 2016-11-22 | 5,008,000 | 10,000 | 0.13 | 124 | 3,893,270,558 | 9,415,040 | 1.880 | 2016-11-18 |
| 115 | 2016-11-17 | 4,998,000 | 100,000 | 0.13 | 123 | 3,893,270,558 | 9,596,160 | 1.920 | 2016-11-15 |
| 116 | 2016-11-08 | 4,898,000 | -4,000 | 0.13 | 123 | 3,893,270,558 | 9,551,100 | 1.950 | 2016-11-04 |
| 117 | 2016-11-03 | 4,902,000 | 10,000 | 0.13 | 124 | 3,893,270,558 | 9,607,920 | 1.960 | 2016-11-01 |
| 118 | 2016-10-19 | 4,892,000 | 4,000 | 0.13 | 124 | 3,893,270,558 | 9,979,680 | 2.040 | 2016-10-17 |
| 119 | 2016-10-13 | 4,888,000 | -4,000 | 0.13 | 123 | 3,893,270,558 | 10,558,080 | 2.160 | 2016-10-11 |
| 120 | 2016-10-12 | 4,892,000 | 350,000 | 0.13 | 124 | 3,893,270,558 | 10,419,960 | 2.130 | 2016-10-07 |
| 121 | 2016-10-05 | 4,542,000 | -10,000 | 0.12 | 124 | 3,893,270,558 | 9,992,400 | 2.200 | 2016-10-03 |
| 122 | 2016-10-04 | 4,552,000 | -20,000 | 0.12 | 124 | 3,893,270,558 | 9,422,640 | 2.070 | 2016-09-30 |
| 123 | 2016-09-27 | 4,572,000 | -2,000 | 0.12 | 124 | 3,893,270,558 | 9,281,160 | 2.030 | 2016-09-23 |
| 124 | 2016-09-23 | 4,574,000 | 42,000 | 0.12 | 125 | 3,893,270,558 | 9,239,480 | 2.020 | 2016-09-21 |
| 125 | 2016-09-14 | 4,532,000 | 100,000 | 0.12 | 124 | 3,893,270,558 | 9,154,640 | 2.020 | 2016-09-12 |
| 126 | 2016-09-02 | 4,432,000 | -4,000 | 0.11 | 124 | 3,893,270,558 | 8,598,080 | 1.940 | 2016-08-31 |
| 127 | 2016-08-23 | 4,436,000 | 26,000 | 0.11 | 125 | 3,893,270,558 | 8,783,280 | 1.980 | 2016-08-19 |
| 128 | 2016-08-19 | 4,410,000 | -30,000 | 0.11 | 124 | 3,893,270,558 | 8,687,700 | 1.970 | 2016-08-17 |
| 129 | 2016-08-08 | 4,440,000 | -80,000 | 0.11 | 125 | 3,893,270,558 | 9,235,200 | 2.080 | 2016-08-04 |
| 130 | 2016-08-04 | 4,520,000 | -6,000 | 0.12 | 126 | 3,893,270,558 | 9,492,000 | 2.100 | 2016-08-01 |
| 131 | 2016-06-27 | 4,526,000 | 30,000 | 0.12 | 127 | 3,893,270,558 | 8,735,180 | 1.930 | 2016-06-23 |
| 132 | 2016-06-10 | 4,496,000 | 30,000 | 0.12 | 126 | 3,893,270,558 | 8,677,280 | 1.930 | 2016-06-07 |
| 133 | 2016-05-26 | 4,466,000 | -30,000 | 0.11 | 126 | 3,893,270,558 | 8,485,400 | 1.900 | 2016-05-24 |
| 134 | 2016-05-24 | 4,496,000 | -20,000 | 0.12 | 127 | 3,893,270,558 | 8,587,360 | 1.910 | 2016-05-20 |
| 135 | 2016-04-28 | 4,516,000 | -200,000 | 0.12 | 128 | 3,893,270,558 | 8,761,040 | 1.940 | 2016-04-26 |
| 136 | 2016-04-22 | 4,716,000 | 200,000 | 0.12 | 129 | 3,893,270,558 | 9,149,040 | 1.940 | 2016-04-20 |
| 137 | 2016-04-14 | 4,516,000 | -170,000 | 0.12 | 128 | 3,893,270,558 | 8,625,560 | 1.910 | 2016-04-12 |
| 138 | 2016-04-13 | 4,686,000 | -132,000 | 0.12 | 129 | 3,893,270,558 | 9,043,980 | 1.930 | 2016-04-11 |
| 139 | 2016-04-11 | 4,818,000 | 60,000 | 0.12 | 129 | 3,893,270,558 | 9,202,380 | 1.910 | 2016-04-07 |
| 140 | 2016-04-06 | 4,758,000 | 10,000 | 0.12 | 129 | 3,893,270,558 | 9,182,940 | 1.930 | 2016-04-01 |
| 141 | 2016-03-21 | 4,748,000 | -100,000 | 0.12 | 129 | 3,893,270,558 | 8,973,720 | 1.890 | 2016-03-17 |
| 142 | 2016-03-11 | 4,848,000 | -8,000 | 0.12 | 129 | 3,893,270,558 | 9,986,880 | 2.060 | 2016-03-09 |
| 143 | 2016-03-10 | 4,856,000 | -10,000 | 0.12 | 129 | 3,893,270,558 | 10,051,920 | 2.070 | 2016-03-08 |
| 144 | 2016-03-09 | 4,866,000 | -100,000 | 0.12 | 130 | 3,893,270,558 | 9,975,300 | 2.050 | 2016-03-07 |
| 145 | 2016-03-08 | 4,966,000 | -18,000 | 0.13 | 131 | 3,893,270,558 | 9,733,360 | 1.960 | 2016-03-04 |
| 146 | 2016-02-29 | 4,984,000 | -20,000 | 0.13 | 131 | 3,893,270,558 | 8,971,200 | 1.800 | 2016-02-25 |
| 147 | 2016-02-22 | 5,004,000 | -10,000 | 0.13 | 132 | 3,893,270,558 | 8,656,920 | 1.730 | 2016-02-18 |
| 148 | 2016-02-17 | 5,014,000 | -10,000 | 0.13 | 133 | 3,893,270,558 | 8,222,960 | 1.640 | 2016-02-15 |
| 149 | 2016-02-16 | 5,024,000 | -12,000 | 0.13 | 134 | 3,893,270,558 | 8,138,880 | 1.620 | 2016-02-12 |
| 150 | 2016-02-04 | 5,036,000 | 12,000 | 0.13 | 135 | 3,893,270,558 | 8,561,200 | 1.700 | 2016-02-02 |
| 151 | 2016-01-04 | 5,024,000 | -30,000 | 0.13 | 134 | 3,893,270,558 | 9,847,040 | 1.960 | 2015-12-29 |
| 152 | 2015-12-14 | 5,054,000 | 50,000 | 0.13 | 134 | 3,893,270,558 | 9,653,140 | 1.910 | 2015-12-10 |
| 153 | 2015-11-30 | 5,004,000 | -10,000 | 0.13 | 134 | 3,893,270,558 | 9,657,720 | 1.930 | 2015-11-26 |
| 154 | 2015-11-26 | 5,014,000 | 50,000 | 0.13 | 135 | 3,893,270,558 | 9,727,160 | 1.940 | 2015-11-24 |
| 155 | 2015-11-12 | 4,964,000 | -10,000 | 0.13 | 135 | 3,893,270,558 | 10,176,200 | 2.050 | 2015-11-10 |
| 156 | 2015-10-19 | 4,974,000 | 102,000 | 0.13 | 136 | 3,893,270,558 | 9,997,740 | 2.010 | 2015-10-15 |
| 157 | 2015-10-06 | 4,872,000 | 550,000 | 0.13 | 135 | 3,893,270,558 | 10,426,080 | 2.140 | 2015-10-02 |
| 158 | 2015-10-02 | 4,322,000 | -150,000 | 0.11 | 134 | 3,893,270,558 | 8,038,920 | 1.860 | 2015-09-29 |
| 159 | 2015-09-15 | 4,472,000 | 250,000 | 0.11 | 134 | 3,893,270,558 | 7,289,360 | 1.630 | 2015-09-11 |
| 160 | 2015-08-27 | 4,222,000 | -10,000 | 0.11 | 133 | 3,893,270,558 | 6,037,460 | 1.430 | 2015-08-25 |
| 161 | 2015-08-21 | 4,232,000 | 10,000 | 0.11 | 133 | 3,893,270,558 | 6,813,520 | 1.610 | 2015-08-19 |
| 162 | 2015-07-31 | 4,222,000 | -50,000 | 0.11 | 132 | 3,893,270,558 | 7,050,740 | 1.670 | 2015-07-29 |
| 163 | 2015-07-30 | 4,272,000 | 10,000 | 0.11 | 133 | 3,893,270,558 | 6,792,480 | 1.590 | 2015-07-28 |
| 164 | 2015-07-22 | 4,262,000 | 20,000 | 0.11 | 132 | 3,893,270,558 | 7,671,600 | 1.800 | 2015-07-20 |
| 165 | 2015-07-20 | 4,242,000 | 20,000 | 0.11 | 131 | 3,893,270,558 | 7,423,500 | 1.750 | 2015-07-16 |
| 166 | 2015-07-07 | 4,222,000 | 70,000 | 0.11 | 131 | 3,893,270,558 | 7,388,500 | 1.750 | 2015-07-03 |
| 167 | 2015-07-02 | 4,152,000 | 10,000 | 0.11 | 129 | 3,893,270,558 | 7,805,760 | 1.880 | 2015-06-29 |
| 168 | 2015-06-25 | 4,142,000 | 50,000 | 0.11 | 129 | 3,893,270,558 | 9,070,980 | 2.190 | 2015-06-23 |
| 169 | 2015-06-23 | 4,092,000 | -14,000 | 0.11 | 128 | 3,893,270,558 | 9,043,320 | 2.210 | 2015-06-19 |
| 170 | 2015-06-15 | 4,106,000 | 50,000 | 0.11 | 129 | 3,893,270,558 | 8,827,900 | 2.150 | 2015-06-11 |
| 171 | 2015-06-03 | 4,056,000 | -4,000 | 0.10 | 127 | 3,893,270,558 | 10,018,320 | 2.470 | 2015-06-01 |
| 172 | 2015-05-26 | 4,060,000 | -4,000 | 0.10 | 128 | 3,893,270,558 | 10,962,000 | 2.700 | 2015-05-21 |
| 173 | 2015-05-22 | 4,064,000 | -60,000 | 0.10 | 128 | 3,893,270,558 | 11,582,400 | 2.850 | 2015-05-20 |
| 174 | 2015-05-20 | 4,124,000 | -10,000 | 0.11 | 129 | 3,893,270,558 | 11,712,160 | 2.840 | 2015-05-18 |
| 175 | 2015-05-19 | 4,134,000 | -66,000 | 0.11 | 129 | 3,893,270,558 | 9,012,120 | 2.180 | 2015-05-15 |
| 176 | 2015-05-18 | 4,200,000 | -132,000 | 0.11 | 131 | 3,893,270,558 | 8,988,000 | 2.140 | 2015-05-14 |
| 177 | 2015-05-12 | 4,332,000 | -100,000 | 0.11 | 133 | 3,893,270,558 | 9,617,040 | 2.220 | 2015-05-08 |
| 178 | 2015-05-11 | 4,432,000 | -202,000 | 0.11 | 134 | 3,893,270,558 | 9,440,160 | 2.130 | 2015-05-07 |
| 179 | 2015-05-07 | 4,634,000 | -284,000 | 0.12 | 135 | 3,893,270,558 | 10,148,460 | 2.190 | 2015-05-05 |
| 180 | 2015-05-04 | 4,918,000 | -4,000 | 0.13 | 135 | 3,893,270,558 | 10,819,600 | 2.200 | 2015-04-29 |
| 181 | 2015-04-23 | 4,922,000 | -90,000 | 0.13 | 135 | 3,893,270,558 | 11,123,720 | 2.260 | 2015-04-21 |
| 182 | 2015-04-21 | 5,012,000 | -20,000 | 0.13 | 136 | 3,893,270,558 | 11,527,600 | 2.300 | 2015-04-17 |
| 183 | 2015-04-16 | 5,032,000 | -88,000 | 0.13 | 137 | 3,893,270,558 | 11,070,400 | 2.200 | 2015-04-14 |
| 184 | 2015-04-14 | 5,120,000 | -20,000 | 0.13 | 139 | 3,893,270,558 | 11,724,800 | 2.290 | 2015-04-10 |
| 185 | 2015-04-10 | 5,140,000 | -4,000 | 0.13 | 140 | 3,893,270,558 | 12,130,400 | 2.360 | 2015-04-08 |
| 186 | 2015-04-09 | 5,144,000 | -116,000 | 0.13 | 141 | 3,893,270,558 | 11,162,480 | 2.170 | 2015-04-02 |
| 187 | 2015-04-08 | 5,260,000 | -30,000 | 0.14 | 141 | 3,893,270,558 | 11,414,200 | 2.170 | 2015-04-01 |
| 188 | 2015-04-02 | 5,290,000 | -10,000 | 0.14 | 142 | 3,893,270,558 | 11,796,700 | 2.230 | 2015-03-31 |
| 189 | 2015-03-24 | 5,300,000 | -30,000 | 0.14 | 142 | 3,893,270,558 | 11,607,000 | 2.190 | 2015-03-20 |
| 190 | 2015-03-23 | 5,330,000 | -20,000 | 0.14 | 143 | 3,893,270,558 | 11,672,700 | 2.190 | 2015-03-19 |
| 191 | 2015-03-20 | 5,350,000 | -150,000 | 0.14 | 144 | 3,893,270,558 | 11,770,000 | 2.200 | 2015-03-18 |
| 192 | 2015-03-19 | 5,500,000 | -240,000 | 0.14 | 144 | 3,893,270,558 | 11,605,000 | 2.110 | 2015-03-17 |
| 193 | 2015-03-18 | 5,740,000 | -120,000 | 0.15 | 144 | 3,893,270,558 | 11,996,600 | 2.090 | 2015-03-16 |
| 194 | 2015-03-17 | 5,860,000 | -168,000 | 0.15 | 145 | 3,893,270,558 | 11,485,600 | 1.960 | 2015-03-13 |
| 195 | 2015-03-16 | 6,028,000 | -50,000 | 0.15 | 147 | 3,893,270,558 | 11,814,880 | 1.960 | 2015-03-12 |
| 196 | 2015-03-11 | 6,078,000 | -100,000 | 0.16 | 147 | 3,893,270,558 | 11,791,320 | 1.940 | 2015-03-09 |
| 197 | 2015-03-10 | 6,178,000 | -70,000 | 0.16 | 147 | 3,893,270,558 | 11,305,740 | 1.830 | 2015-03-06 |
| 198 | 2015-03-09 | 6,248,000 | -190,000 | 0.16 | 148 | 3,893,270,558 | 11,121,440 | 1.780 | 2015-03-05 |
| 199 | 2015-03-05 | 6,438,000 | -394,000 | 0.17 | 149 | 3,893,270,558 | 11,008,980 | 1.710 | 2015-03-03 |
| 200 | 2015-03-04 | 6,832,000 | -206,000 | 0.18 | 150 | 3,893,270,558 | 11,409,440 | 1.670 | 2015-03-02 |
| 201 | 2015-03-03 | 7,038,000 | -400,000 | 0.18 | 150 | 3,893,270,558 | 11,964,600 | 1.700 | 2015-02-27 |
| 202 | 2015-03-02 | 7,438,000 | 50,000 | 0.19 | 150 | 3,893,270,558 | 12,570,220 | 1.690 | 2015-02-26 |
| 203 | 2015-02-27 | 7,388,000 | -800,000 | 0.19 | 150 | 3,893,270,558 | 12,337,960 | 1.670 | 2015-02-25 |
| 204 | 2015-02-25 | 8,188,000 | -10,000 | 0.21 | 150 | 3,893,270,558 | 13,592,080 | 1.660 | 2015-02-23 |
| 205 | 2015-02-16 | 8,198,000 | -1,100,000 | 0.21 | 150 | 3,893,270,558 | 13,444,720 | 1.640 | 2015-02-12 |
| 206 | 2015-02-02 | 9,298,000 | 88,000 | 0.24 | 151 | 3,893,270,558 | 15,434,680 | 1.660 | 2015-01-29 |
| 207 | 2015-01-30 | 9,210,000 | 412,000 | 0.24 | 151 | 3,893,270,558 | 15,749,100 | 1.710 | 2015-01-28 |
| 208 | 2015-01-29 | 8,798,000 | 610,000 | 0.23 | 151 | 3,893,270,558 | 14,868,620 | 1.690 | 2015-01-27 |
| 209 | 2015-01-26 | 8,188,000 | 690,000 | 0.21 | 151 | 3,893,270,558 | 13,428,320 | 1.640 | 2015-01-22 |
| 210 | 2015-01-23 | 7,498,000 | -20,000 | 0.19 | 150 | 3,893,270,558 | 11,846,840 | 1.580 | 2015-01-21 |
| 211 | 2015-01-15 | 7,518,000 | 40,000 | 0.19 | 150 | 3,893,270,558 | 12,179,160 | 1.620 | 2015-01-13 |
| 212 | 2015-01-07 | 7,478,000 | 1,100,000 | 0.19 | 149 | 3,893,270,558 | 11,291,780 | 1.510 | 2015-01-05 |
| 213 | 2014-12-22 | 6,378,000 | 200,000 | 0.16 | 148 | 3,893,270,558 | 9,439,440 | 1.480 | 2014-12-18 |
| 214 | 2014-12-10 | 6,178,000 | -30,000 | 0.16 | 148 | 3,893,270,558 | 9,143,440 | 1.480 | 2014-12-08 |
| 215 | 2014-11-27 | 6,208,000 | 20,000 | 0.16 | 149 | 3,893,270,558 | 10,615,680 | 1.710 | 2014-11-25 |
| 216 | 2014-11-10 | 6,188,000 | -20,000 | 0.16 | 149 | 3,893,270,558 | 10,086,440 | 1.630 | 2014-11-06 |
| 217 | 2014-10-30 | 6,208,000 | 6,000 | 0.16 | 150 | 3,893,270,558 | 9,001,600 | 1.450 | 2014-10-28 |
| 218 | 2014-10-17 | 6,202,000 | 40,000 | 0.16 | 149 | 3,893,270,558 | 8,868,860 | 1.430 | 2014-10-15 |
| 219 | 2014-10-09 | 6,162,000 | 100,000 | 0.16 | 149 | 3,893,270,558 | 8,873,280 | 1.440 | 2014-10-07 |
| 220 | 2014-09-19 | 6,062,000 | -6,000 | 0.16 | 149 | 3,893,270,558 | 10,184,160 | 1.680 | 2014-09-17 |
| 221 | 2014-09-18 | 6,068,000 | 10,000 | 0.16 | 150 | 3,893,270,558 | 9,951,520 | 1.640 | 2014-09-16 |
| 222 | 2014-09-12 | 6,058,000 | 300,000 | 0.16 | 150 | 3,893,270,558 | 10,298,600 | 1.700 | 2014-09-10 |
| 223 | 2014-09-11 | 5,758,000 | -4,000 | 0.15 | 149 | 3,893,270,558 | 9,961,340 | 1.730 | 2014-09-08 |
| 224 | 2014-09-08 | 5,762,000 | 30,000 | 0.15 | 150 | 3,893,270,558 | 9,968,260 | 1.730 | 2014-09-04 |
| 225 | 2014-08-27 | 5,732,000 | 16,000 | 0.15 | 149 | 3,893,270,558 | 9,801,720 | 1.710 | 2014-08-25 |
| 226 | 2014-08-26 | 5,716,000 | 6,000 | 0.15 | 149 | 3,893,270,558 | 9,945,840 | 1.740 | 2014-08-22 |
| 227 | 2014-08-25 | 5,710,000 | 60,000 | 0.15 | 148 | 3,893,270,558 | 10,049,600 | 1.760 | 2014-08-21 |
| 228 | 2014-08-21 | 5,650,000 | 150,000 | 0.15 | 147 | 3,893,270,558 | 10,057,000 | 1.780 | 2014-08-19 |
| 229 | 2014-08-15 | 5,500,000 | 400,000 | 0.14 | 147 | 3,893,270,558 | 10,065,000 | 1.830 | 2014-08-13 |
| 230 | 2014-08-14 | 5,100,000 | -10,000 | 0.13 | 146 | 3,893,270,558 | 9,384,000 | 1.840 | 2014-08-12 |
| 231 | 2014-08-13 | 5,110,000 | -16,000 | 0.13 | 146 | 3,893,270,558 | 9,146,900 | 1.790 | 2014-08-11 |
| 232 | 2014-08-06 | 5,126,000 | 30,000 | 0.13 | 146 | 3,893,270,558 | 8,304,120 | 1.620 | 2014-08-04 |
| 233 | 2014-08-04 | 5,096,000 | 1,010,000 | 0.13 | 146 | 3,893,270,558 | 8,255,520 | 1.620 | 2014-07-31 |
| 234 | 2014-07-30 | 4,086,000 | -122,000 | 0.10 | 143 | 3,893,270,558 | 6,823,620 | 1.670 | 2014-07-28 |
| 235 | 2014-07-09 | 4,208,000 | 20,000 | 0.11 | 144 | 3,893,270,558 | 6,480,320 | 1.540 | 2014-07-07 |
| 236 | 2014-06-18 | 4,188,000 | -18,000 | 0.11 | 144 | 3,893,270,558 | 7,077,720 | 1.690 | 2014-06-16 |
| 237 | 2014-06-17 | 4,206,000 | -10,000 | 0.11 | 144 | 3,893,270,558 | 7,612,860 | 1.810 | 2014-06-13 |
| 238 | 2014-06-16 | 4,216,000 | -100,000 | 0.11 | 145 | 3,893,270,558 | 7,799,600 | 1.850 | 2014-06-12 |
| 239 | 2014-05-07 | 4,316,000 | 36,000 | 0.11 | 145 | 3,893,270,558 | 5,222,360 | 1.210 | 2014-05-02 |
| 240 | 2014-04-22 | 4,280,000 | 100,000 | 0.11 | 145 | 3,893,270,558 | 5,863,600 | 1.370 | 2014-04-16 |
| 241 | 2014-04-17 | 4,180,000 | 8,000 | 0.11 | 145 | 3,893,270,558 | 5,684,800 | 1.360 | 2014-04-15 |
| 242 | 2014-04-15 | 4,172,000 | -10,000 | 0.11 | 145 | 3,893,270,558 | 5,965,960 | 1.430 | 2014-04-11 |
| 243 | 2014-04-01 | 4,182,000 | 10,000 | 0.11 | 146 | 3,893,270,558 | 6,607,560 | 1.580 | 2014-03-28 |
| 244 | 2014-03-31 | 4,172,000 | -20,000 | 0.11 | 146 | 3,893,270,558 | 6,132,840 | 1.470 | 2014-03-27 |
| 245 | 2014-03-25 | 4,192,000 | 10,000 | 0.11 | 147 | 3,893,270,558 | 7,377,920 | 1.760 | 2014-03-21 |
| 246 | 2014-03-24 | 4,182,000 | 30,000 | 0.11 | 147 | 3,893,270,558 | 7,485,780 | 1.790 | 2014-03-20 |
| 247 | 2014-03-21 | 4,152,000 | 20,000 | 0.11 | 146 | 3,893,270,558 | 7,888,800 | 1.900 | 2014-03-19 |
| 248 | 2014-03-07 | 4,132,000 | -26,000 | 0.11 | 145 | 3,893,270,558 | 8,553,240 | 2.070 | 2014-03-05 |
| 249 | 2014-03-04 | 4,158,000 | -10,000 | 0.11 | 146 | 3,893,270,558 | 7,983,360 | 1.920 | 2014-02-28 |
| 250 | 2014-02-27 | 4,168,000 | -4,000 | 0.11 | 146 | 3,893,270,558 | 9,086,240 | 2.180 | 2014-02-25 |
| 251 | 2014-02-25 | 4,172,000 | -10,000 | 0.11 | 147 | 3,893,270,558 | 9,387,000 | 2.250 | 2014-02-21 |
| 252 | 2014-02-18 | 4,182,000 | -10,000 | 0.11 | 148 | 3,893,270,558 | 9,785,880 | 2.340 | 2014-02-14 |
| 253 | 2014-02-13 | 4,192,000 | 10,000 | 0.11 | 148 | 3,893,270,558 | 9,641,600 | 2.300 | 2014-02-11 |
| 254 | 2014-02-12 | 4,182,000 | 26,000 | 0.11 | 148 | 3,893,270,558 | 9,744,060 | 2.330 | 2014-02-10 |
| 255 | 2014-02-10 | 4,156,000 | -2,000 | 0.11 | 147 | 3,893,270,558 | 9,600,360 | 2.310 | 2014-02-06 |
| 256 | 2014-02-05 | 4,158,000 | -54,000 | 0.11 | 148 | 3,893,270,558 | 10,353,420 | 2.490 | 2014-01-30 |
| 257 | 2014-01-29 | 4,212,000 | -32,000 | 0.11 | 149 | 3,893,270,558 | 11,372,400 | 2.700 | 2014-01-27 |
| 258 | 2014-01-27 | 4,244,000 | -38,000 | 0.11 | 150 | 3,893,270,558 | 10,949,520 | 2.580 | 2014-01-23 |
| 259 | 2014-01-24 | 4,282,000 | -500,000 | 0.11 | 151 | 3,893,270,558 | 9,291,940 | 2.170 | 2014-01-22 |
| 260 | 2014-01-23 | 4,782,000 | -96,000 | 0.12 | 153 | 3,893,270,558 | 11,333,340 | 2.370 | 2014-01-21 |
| 261 | 2014-01-22 | 4,878,000 | -338,000 | 0.13 | 151 | 3,893,270,558 | 8,780,400 | 1.800 | 2014-01-20 |
| 262 | 2014-01-21 | 5,216,000 | 58,000 | 0.13 | 156 | 3,893,270,558 | 9,649,600 | 1.850 | 2014-01-17 |
| 263 | 2014-01-20 | 5,158,000 | -32,000 | 0.13 | 157 | 3,893,270,558 | 7,169,620 | 1.390 | 2014-01-16 |
| 264 | 2014-01-17 | 5,190,000 | -712,000 | 0.13 | 159 | 3,893,270,558 | 7,214,100 | 1.390 | 2014-01-15 |
| 265 | 2013-12-27 | 5,902,000 | -600,000 | 0.15 | 161 | 3,893,270,558 | 7,613,580 | 1.290 | 2013-12-20 |
| 266 | 2013-12-16 | 6,502,000 | 400,000 | 0.17 | 162 | 3,893,270,558 | 9,948,060 | 1.530 | 2013-12-12 |
| 267 | 2013-12-13 | 6,102,000 | 200,000 | 0.16 | 162 | 3,893,270,558 | 9,336,060 | 1.530 | 2013-12-11 |
| 268 | 2013-12-04 | 5,902,000 | -6,000 | 0.15 | 161 | 3,893,270,558 | 9,266,140 | 1.570 | 2013-12-02 |
| 269 | 2013-12-03 | 5,908,000 | -62,000 | 0.15 | 162 | 3,893,270,558 | 9,275,560 | 1.570 | 2013-11-29 |
| 270 | 2013-11-29 | 5,970,000 | -180,000 | 0.15 | 163 | 3,893,270,558 | 9,134,100 | 1.530 | 2013-11-27 |
| 271 | 2013-11-22 | 6,150,000 | -250,000 | 0.16 | 163 | 3,893,270,558 | 9,717,000 | 1.580 | 2013-11-20 |
| 272 | 2013-11-20 | 6,400,000 | -450,000 | 0.16 | 165 | 3,893,270,558 | 10,688,000 | 1.670 | 2013-11-18 |
| 273 | 2013-11-14 | 6,850,000 | -100,000 | 0.18 | 165 | 3,893,270,558 | 11,782,000 | 1.720 | 2013-11-12 |
| 274 | 2013-11-13 | 6,950,000 | -460,000 | 0.18 | 165 | 3,893,270,558 | 11,745,500 | 1.690 | 2013-11-11 |
| 275 | 2013-11-11 | 7,410,000 | 40,000 | 0.19 | 165 | 3,893,270,558 | 12,522,900 | 1.690 | 2013-11-07 |
| 276 | 2013-11-08 | 7,370,000 | -176,000 | 0.19 | 167 | 3,893,270,558 | 11,570,900 | 1.570 | 2013-11-06 |
| 277 | 2013-11-07 | 7,546,000 | 376,000 | 0.19 | 168 | 3,893,270,558 | 11,847,220 | 1.570 | 2013-11-05 |
| 278 | 2013-11-06 | 7,170,000 | -100,000 | 0.18 | 165 | 3,893,270,558 | 11,041,800 | 1.540 | 2013-11-04 |
| 279 | 2013-11-04 | 7,270,000 | -100,000 | 0.19 | 166 | 3,893,270,558 | 10,832,300 | 1.490 | 2013-10-31 |
| 280 | 2013-10-30 | 7,370,000 | -1,330,000 | 0.19 | 166 | 3,893,270,558 | 10,686,500 | 1.450 | 2013-10-28 |
| 281 | 2013-10-24 | 8,700,000 | -182,000 | 0.22 | 167 | 3,893,270,558 | 13,398,000 | 1.540 | 2013-10-22 |
| 282 | 2013-10-23 | 8,882,000 | -120,000 | 0.23 | 168 | 3,893,270,558 | 13,944,740 | 1.570 | 2013-10-21 |
| 283 | 2013-10-22 | 9,002,000 | -60,000 | 0.23 | 168 | 3,893,270,558 | 12,872,860 | 1.430 | 2013-10-18 |
| 284 | 2013-10-21 | 9,062,000 | -48,001 | 0.23 | 169 | 3,893,270,558 | 12,868,040 | 1.420 | 2013-10-17 |
| 285 | 2013-10-18 | 9,110,001 | -30,000 | 0.23 | 169 | 3,893,270,558 | 12,936,201 | 1.420 | 2013-10-16 |
| 286 | 2013-10-17 | 9,140,001 | -10,000 | 0.23 | 170 | 3,893,270,558 | 12,887,401 | 1.410 | 2013-10-15 |
| 287 | 2013-10-10 | 9,150,001 | -20,000 | 0.24 | 171 | 3,893,270,558 | 12,261,001 | 1.340 | 2013-10-08 |
| 288 | 2013-10-09 | 9,170,001 | -80,000 | 0.24 | 173 | 3,893,270,558 | 12,287,801 | 1.340 | 2013-10-07 |
| 289 | 2013-10-08 | 9,250,001 | -80,000 | 0.24 | 174 | 3,893,270,558 | 11,840,001 | 1.280 | 2013-10-04 |
| 290 | 2013-10-07 | 9,330,001 | 38,000 | 0.24 | 176 | 3,893,270,558 | 12,129,001 | 1.300 | 2013-10-03 |
| 291 | 2013-09-27 | 9,292,001 | -6,000 | 0.24 | 177 | 3,893,270,558 | 10,592,881 | 1.140 | 2013-09-25 |
| 292 | 2013-09-24 | 9,298,001 | 60,000 | 0.24 | 178 | 3,893,270,558 | 10,506,741 | 1.130 | 2013-09-19 |
| 293 | 2013-09-06 | 9,238,001 | -88,000 | 0.24 | 178 | 3,893,270,558 | 9,884,661 | 1.070 | 2013-09-04 |
| 294 | 2013-09-03 | 9,326,001 | -386,000 | 0.24 | 179 | 3,893,270,558 | 10,165,341 | 1.090 | 2013-08-30 |
| 295 | 2013-08-29 | 9,712,001 | -70,000 | 0.25 | 179 | 3,893,270,558 | 10,586,081 | 1.090 | 2013-08-27 |
| 296 | 2013-08-06 | 9,782,001 | -4,000 | 0.25 | 180 | 3,893,270,558 | 10,271,101 | 1.050 | 2013-08-02 |
| 297 | 2013-08-01 | 9,786,001 | -14,000 | 0.25 | 181 | 3,893,270,558 | 10,177,441 | 1.040 | 2013-07-30 |
| 298 | 2013-07-31 | 9,800,001 | 4,000 | 0.25 | 182 | 3,893,270,558 | 10,584,001 | 1.080 | 2013-07-29 |
| 299 | 2013-07-25 | 9,796,001 | -6,000 | 0.25 | 181 | 3,893,270,558 | 11,069,481 | 1.130 | 2013-07-23 |
| 300 | 2013-07-24 | 9,802,001 | -10,000 | 0.25 | 182 | 3,893,270,558 | 10,684,181 | 1.090 | 2013-07-22 |
| 301 | 2013-07-22 | 9,812,001 | 20,000 | 0.25 | 182 | 3,893,270,558 | 10,400,721 | 1.060 | 2013-07-18 |
| 302 | 2013-07-16 | 9,792,001 | -30,000 | 0.25 | 183 | 3,893,270,558 | 9,694,081 | 0.990 | 2013-07-12 |
| 303 | 2013-07-11 | 9,822,001 | 80,000 | 0.25 | 183 | 3,893,270,558 | 9,822,001 | 1.000 | 2013-07-09 |
| 304 | 2013-07-09 | 9,742,001 | -14,000 | 0.25 | 183 | 3,893,270,558 | 9,742,001 | 1.000 | 2013-07-05 |
| 305 | 2013-07-08 | 9,756,001 | -50,000 | 0.25 | 183 | 3,893,270,558 | 9,463,321 | 0.970 | 2013-07-04 |
| 306 | 2013-06-25 | 9,806,001 | 150,000 | 0.25 | 184 | 3,893,270,558 | 9,119,581 | 0.930 | 2013-06-21 |
| 307 | 2013-06-17 | 9,656,001 | -150,000 | 0.25 | 184 | 3,893,270,558 | 9,076,641 | 0.940 | 2013-06-13 |
| 308 | 2013-06-11 | 9,806,001 | -150,000 | 0.25 | 184 | 3,893,270,558 | 9,217,641 | 0.940 | 2013-06-07 |
| 309 | 2013-06-10 | 9,956,001 | 238,000 | 0.26 | 184 | 3,893,270,558 | 9,259,081 | 0.930 | 2013-06-06 |
| 310 | 2013-06-05 | 9,718,001 | 150,000 | 0.25 | 183 | 3,893,270,558 | 9,426,461 | 0.970 | 2013-06-03 |
| 311 | 2013-05-31 | 9,568,001 | -60,000 | 0.25 | 183 | 3,893,270,558 | 8,993,921 | 0.940 | 2013-05-29 |
| 312 | 2013-05-29 | 9,628,001 | 220,000 | 0.25 | 184 | 3,893,270,558 | 9,339,161 | 0.970 | 2013-05-27 |
| 313 | 2013-05-23 | 9,408,001 | -112,000 | 0.24 | 184 | 3,893,270,558 | 8,561,281 | 0.910 | 2013-05-21 |
| 314 | 2013-05-08 | 9,520,001 | -100,000 | 0.24 | 184 | 3,893,270,558 | 8,282,401 | 0.870 | 2013-05-06 |
| 315 | 2013-04-26 | 9,620,001 | -30,000 | 0.25 | 184 | 3,893,270,558 | 8,080,801 | 0.840 | 2013-04-24 |
| 316 | 2013-04-10 | 9,650,001 | -4,000 | 0.25 | 184 | 3,893,270,558 | 7,527,001 | 0.780 | 2013-04-08 |
| 317 | 2013-04-08 | 9,654,001 | -10,000 | 0.25 | 185 | 3,893,270,558 | 7,819,741 | 0.810 | 2013-04-03 |
| 318 | 2013-03-15 | 9,664,001 | 250,000 | 0.25 | 186 | 3,893,270,558 | 8,117,761 | 0.840 | 2013-03-13 |
| 319 | 2013-03-12 | 9,414,001 | -100,000 | 0.24 | 186 | 3,893,270,558 | 8,378,461 | 0.890 | 2013-03-08 |
| 320 | 2013-01-30 | 9,514,001 | -50,000 | 0.24 | 187 | 3,893,270,558 | 9,133,441 | 0.960 | 2013-01-28 |
| 321 | 2013-01-24 | 9,564,001 | -112,000 | 0.25 | 188 | 3,893,270,558 | 9,181,441 | 0.960 | 2013-01-22 |
| 322 | 2013-01-14 | 9,676,001 | -4,000 | 0.25 | 189 | 3,893,270,558 | 9,095,441 | 0.940 | 2013-01-10 |
| 323 | 2013-01-02 | 9,680,001 | -50,000 | 0.25 | 190 | 3,893,270,558 | 8,615,201 | 0.890 | 2012-12-27 |
| 324 | 2012-12-21 | 9,730,001 | 100,000 | 0.25 | 191 | 3,893,270,558 | 8,075,901 | 0.830 | 2012-12-19 |
| 325 | 2012-12-20 | 9,630,001 | -194,000 | 0.25 | 191 | 3,893,270,558 | 7,896,601 | 0.820 | 2012-12-18 |
| 326 | 2012-11-09 | 9,824,001 | 150,000 | 0.25 | 192 | 3,893,270,558 | 7,957,441 | 0.810 | 2012-11-07 |
| 327 | 2012-11-08 | 9,674,001 | 130,000 | 0.25 | 192 | 3,893,270,558 | 7,835,941 | 0.810 | 2012-11-06 |
| 328 | 2012-11-07 | 9,544,001 | 132,000 | 0.25 | 192 | 3,893,270,558 | 8,016,961 | 0.840 | 2012-11-05 |
| 329 | 2012-11-05 | 9,412,001 | 200,000 | 0.24 | 191 | 3,893,270,558 | 8,470,801 | 0.900 | 2012-11-01 |
| 330 | 2012-10-31 | 9,212,001 | 200,000 | 0.24 | 191 | 3,893,270,558 | 8,382,921 | 0.910 | 2012-10-29 |
| 331 | 2012-10-19 | 9,012,001 | -4,000 | 0.23 | 191 | 3,893,270,558 | 8,561,401 | 0.950 | 2012-10-17 |
| 332 | 2012-10-09 | 9,016,001 | -100,000 | 0.23 | 192 | 3,893,270,558 | 8,475,041 | 0.940 | 2012-10-05 |
| 333 | 2012-10-08 | 9,116,001 | 270,000 | 0.23 | 193 | 3,893,270,558 | 8,295,561 | 0.910 | 2012-10-04 |
| 334 | 2012-10-04 | 8,846,001 | -100,000 | 0.23 | 193 | 3,893,270,558 | 9,288,301 | 1.050 | 2012-09-28 |
| 335 | 2012-09-27 | 8,946,001 | 180,000 | 0.23 | 193 | 3,893,270,558 | 9,214,381 | 1.030 | 2012-09-25 |
| 336 | 2012-09-24 | 8,766,001 | -10,000 | 0.23 | 192 | 3,893,270,558 | 8,503,021 | 0.970 | 2012-09-20 |
| 337 | 2012-09-21 | 8,776,001 | -100,000 | 0.23 | 193 | 3,893,270,558 | 8,073,921 | 0.920 | 2012-09-19 |
| 338 | 2012-09-18 | 8,876,001 | -100,000 | 0.23 | 194 | 3,893,270,558 | 7,278,321 | 0.820 | 2012-09-14 |
| 339 | 2012-09-13 | 8,976,001 | 10,000 | 0.23 | 195 | 3,893,270,558 | 7,450,081 | 0.830 | 2012-09-11 |
| 340 | 2012-09-05 | 8,966,001 | 60,000 | 0.23 | 195 | 3,893,270,558 | 7,531,441 | 0.840 | 2012-09-03 |
| 341 | 2012-08-29 | 8,906,001 | -2,000 | 0.23 | 194 | 3,893,270,558 | 7,124,801 | 0.800 | 2012-08-27 |
| 342 | 2012-08-27 | 8,908,001 | -24,000 | 0.23 | 195 | 3,893,270,558 | 7,304,561 | 0.820 | 2012-08-23 |
| 343 | 2012-08-22 | 8,932,001 | -76,000 | 0.23 | 195 | 3,893,270,558 | 7,145,601 | 0.800 | 2012-08-20 |
| 344 | 2012-08-10 | 9,008,001 | -400,000 | 0.23 | 195 | 3,893,270,558 | 6,485,761 | 0.720 | 2012-08-08 |
| 345 | 2012-08-07 | 9,408,001 | -120,000 | 0.24 | 195 | 3,893,270,558 | 6,867,841 | 0.730 | 2012-08-03 |
| 346 | 2012-07-16 | 9,528,001 | 10,000 | 0.24 | 195 | 3,893,270,558 | 6,383,761 | 0.670 | 2012-07-12 |
| 347 | 2012-07-10 | 9,518,001 | -30,000 | 0.24 | 194 | 3,893,270,558 | 6,472,241 | 0.680 | 2012-07-06 |
| 348 | 2012-07-04 | 9,548,001 | -4,000 | 0.25 | 195 | 3,893,270,558 | 6,301,681 | 0.660 | 2012-06-29 |
| 349 | 2012-06-20 | 9,552,001 | 10,000 | 0.25 | 196 | 3,893,270,558 | 6,113,281 | 0.640 | 2012-06-18 |
| 350 | 2012-05-08 | 9,542,001 | -12,000 | 0.25 | 195 | 3,893,270,558 | 6,583,981 | 0.690 | 2012-05-04 |
| 351 | 2012-05-07 | 9,554,001 | -10,000 | 0.25 | 196 | 3,893,270,558 | 6,496,721 | 0.680 | 2012-05-03 |
| 352 | 2012-04-05 | 9,564,001 | -50,000 | 0.25 | 197 | 3,893,270,558 | 5,738,401 | 0.600 | 2012-04-02 |
| 353 | 2012-03-22 | 9,614,001 | 350,000 | 0.25 | 197 | 3,893,270,558 | 5,768,401 | 0.600 | 2012-03-20 |
| 354 | 2012-02-15 | 9,264,001 | -4,000 | 0.24 | 197 | 3,893,270,558 | 6,484,801 | 0.700 | 2012-02-13 |
| 355 | 2011-11-15 | 9,268,001 | -30,000 | 0.24 | 198 | 3,893,270,558 | 5,838,841 | 0.630 | 2011-11-11 |
| 356 | 2011-10-25 | 9,298,001 | -224,000 | 0.24 | 199 | 3,893,270,558 | 5,485,821 | 0.590 | 2011-10-21 |
| 357 | 2011-10-21 | 9,522,001 | -100,000 | 0.24 | 199 | 3,893,270,558 | 5,713,201 | 0.600 | 2011-10-19 |
| 358 | 2011-10-19 | 9,622,001 | -150,000 | 0.25 | 199 | 3,893,270,558 | 6,061,861 | 0.630 | 2011-10-17 |
| 359 | 2011-10-14 | 9,772,001 | -250,000 | 0.25 | 199 | 3,893,270,558 | 5,667,761 | 0.580 | 2011-10-12 |
| 360 | 2011-09-30 | 10,022,001 | 500,000 | 0.26 | 199 | 3,893,270,558 | 5,612,321 | 0.560 | 2011-09-27 |
| 361 | 2011-09-12 | 9,522,001 | 2,000 | 0.24 | 199 | 3,893,270,558 | 6,760,621 | 0.710 | 2011-09-08 |
| 362 | 2011-08-16 | 9,520,001 | -2,000 | 0.24 | 198 | 3,893,270,558 | 6,664,001 | 0.700 | 2011-08-12 |
| 363 | 2011-07-15 | 9,522,001 | 200,000 | 0.24 | 199 | 3,893,270,558 | 7,903,261 | 0.830 | 2011-07-13 |
| 364 | 2011-07-08 | 9,322,001 | -10,000 | 0.24 | 199 | 3,893,270,558 | 8,483,021 | 0.910 | 2011-07-06 |
| 365 | 2011-07-07 | 9,332,001 | -200,000 | 0.24 | 200 | 3,893,270,558 | 8,212,161 | 0.880 | 2011-07-05 |
| 366 | 2011-07-04 | 9,532,001 | -16,000 | 0.24 | 200 | 3,893,270,558 | 7,911,561 | 0.830 | 2011-06-29 |
| 367 | 2011-06-28 | 9,548,001 | -30,000 | 0.25 | 201 | 3,893,270,558 | 7,733,881 | 0.810 | 2011-06-24 |
| 368 | 2011-06-27 | 9,578,001 | 30,000 | 0.25 | 202 | 3,893,270,558 | 7,662,401 | 0.800 | 2011-06-23 |
| 369 | 2011-06-09 | 9,548,001 | 600,000 | 0.25 | 201 | 3,893,270,558 | 8,402,241 | 0.880 | 2011-06-07 |
| 370 | 2011-06-01 | 8,948,001 | -40,000 | 0.23 | 200 | 3,893,270,558 | 8,142,681 | 0.910 | 2011-05-30 |
| 371 | 2011-05-31 | 8,988,001 | 40,000 | 0.23 | 201 | 3,893,270,558 | 8,268,961 | 0.920 | 2011-05-27 |
| 372 | 2011-05-27 | 8,948,001 | 130,000 | 0.23 | 200 | 3,893,270,558 | 7,963,721 | 0.890 | 2011-05-25 |
| 373 | 2011-05-25 | 8,818,001 | -34,000 | 0.23 | 200 | 3,893,270,558 | 8,024,381 | 0.910 | 2011-05-23 |
| 374 | 2011-05-20 | 8,852,001 | -6,000 | 0.23 | 201 | 3,893,270,558 | 8,055,321 | 0.910 | 2011-05-18 |
| 375 | 2011-05-18 | 8,858,001 | 34,000 | 0.23 | 202 | 3,893,270,558 | 8,326,521 | 0.940 | 2011-05-16 |
| 376 | 2011-05-04 | 8,824,001 | -20,000 | 0.23 | 201 | 3,893,270,558 | 8,118,081 | 0.920 | 2011-04-29 |
| 377 | 2011-05-03 | 8,844,001 | 20,000 | 0.23 | 202 | 3,893,270,558 | 8,224,921 | 0.930 | 2011-04-28 |
| 378 | 2011-04-12 | 8,824,001 | -100,000 | 0.23 | 201 | 3,893,270,558 | 7,941,601 | 0.900 | 2011-04-08 |
| 379 | 2011-03-16 | 8,924,001 | 280,000 | 0.23 | 201 | 3,893,270,558 | 8,745,521 | 0.980 | 2011-03-14 |
| 380 | 2011-03-10 | 8,644,001 | -12,000 | 0.22 | 201 | 3,893,270,558 | 8,903,321 | 1.030 | 2011-03-08 |
| 381 | 2011-02-22 | 8,656,001 | -2,000 | 0.22 | 202 | 3,893,270,558 | 9,954,401 | 1.150 | 2011-02-18 |
| 382 | 2011-02-21 | 8,658,001 | -134,000 | 0.22 | 203 | 3,893,270,558 | 10,043,281 | 1.160 | 2011-02-17 |
| 383 | 2011-02-17 | 8,792,001 | -8,000 | 0.23 | 204 | 3,893,270,558 | 10,814,161 | 1.230 | 2011-02-15 |
| 384 | 2011-02-07 | 8,800,001 | -150,000 | 0.23 | 205 | 3,893,270,558 | 9,944,001 | 1.130 | 2011-01-31 |
| 385 | 2011-01-28 | 8,950,001 | -51,999 | 0.23 | 206 | 3,893,270,558 | 10,203,001 | 1.140 | 2011-01-26 |
| 386 | 2011-01-25 | 9,002,000 | -2,000 | 0.23 | 207 | 3,893,270,558 | 9,452,100 | 1.050 | 2011-01-21 |
| 387 | 2011-01-24 | 9,004,000 | -20,000 | 0.23 | 208 | 3,893,270,558 | 9,094,040 | 1.010 | 2011-01-20 |
| 388 | 2011-01-21 | 9,024,000 | -20,000 | 0.23 | 208 | 3,893,270,558 | 9,475,200 | 1.050 | 2011-01-19 |
| 389 | 2011-01-20 | 9,044,000 | -60,000 | 0.23 | 208 | 3,893,270,558 | 9,405,760 | 1.040 | 2011-01-18 |
| 390 | 2011-01-19 | 9,104,000 | -70,000 | 0.23 | 209 | 3,893,270,558 | 9,468,160 | 1.040 | 2011-01-17 |
| 391 | 2011-01-18 | 9,174,000 | -60,000 | 0.24 | 209 | 3,893,270,558 | 8,807,040 | 0.960 | 2011-01-14 |
| 392 | 2011-01-17 | 9,234,000 | -44,000 | 0.24 | 210 | 3,893,270,558 | 8,587,620 | 0.930 | 2011-01-13 |
| 393 | 2011-01-11 | 9,278,000 | -26,000 | 0.24 | 212 | 3,893,270,558 | 7,979,080 | 0.860 | 2011-01-07 |
| 394 | 2011-01-04 | 9,304,000 | -40,000 | 0.24 | 213 | 3,893,270,558 | 7,536,240 | 0.810 | 2010-12-31 |
| 395 | 2010-12-22 | 9,344,000 | -48,000 | 0.24 | 213 | 3,893,270,558 | 7,288,320 | 0.780 | 2010-12-20 |
| 396 | 2010-12-17 | 9,392,000 | -500,000 | 0.24 | 214 | 3,893,270,558 | 7,513,600 | 0.800 | 2010-12-15 |
| 397 | 2010-12-16 | 9,892,000 | -2,000 | 0.25 | 215 | 3,893,270,558 | 7,814,680 | 0.790 | 2010-12-14 |
| 398 | 2010-12-14 | 9,894,000 | -200,000 | 0.25 | 216 | 3,893,270,558 | 7,816,260 | 0.790 | 2010-12-10 |
| 399 | 2010-12-10 | 10,094,000 | -30,000 | 0.26 | 217 | 3,893,270,558 | 7,873,320 | 0.780 | 2010-12-08 |
| 400 | 2010-11-25 | 10,124,000 | -4,000 | 0.26 | 218 | 3,893,270,558 | 7,997,960 | 0.790 | 2010-11-23 |
| 401 | 2010-11-19 | 10,128,000 | 428,000 | 0.26 | 219 | 3,893,270,558 | 8,001,120 | 0.790 | 2010-11-17 |
| 402 | 2010-10-26 | 9,700,000 | -10,140,000 | 0.25 | 219 | 3,893,270,558 | 7,469,000 | 0.770 | 2010-10-22 |
| 403 | 2010-10-19 | 19,840,000 | -12,000 | 0.51 | 221 | 3,893,270,558 | 15,475,200 | 0.780 | 2010-10-15 |
| 404 | 2010-10-11 | 19,852,000 | -2,000 | 0.51 | 222 | 3,893,270,558 | 15,881,600 | 0.800 | 2010-10-07 |
| 405 | 2010-10-05 | 19,854,000 | 4,000 | 0.51 | 223 | 3,893,270,558 | 15,684,660 | 0.790 | 2010-09-30 |
| 406 | 2010-09-16 | 19,850,000 | -18,000 | 0.51 | 222 | 3,893,270,558 | 14,887,500 | 0.750 | 2010-09-14 |
| 407 | 2010-09-15 | 19,868,000 | -10,000 | 0.51 | 223 | 3,893,270,558 | 14,901,000 | 0.750 | 2010-09-13 |
| 408 | 2010-09-08 | 19,878,000 | -20,000 | 0.51 | 224 | 3,893,270,558 | 14,510,940 | 0.730 | 2010-09-06 |
| 409 | 2010-08-24 | 19,898,000 | -250,000 | 0.51 | 224 | 3,893,270,558 | 14,127,580 | 0.710 | 2010-08-20 |
| 410 | 2010-08-18 | 20,148,000 | 380,000 | 0.52 | 224 | 3,893,270,558 | 14,506,560 | 0.720 | 2010-08-16 |
| 411 | 2010-08-13 | 19,768,000 | -6,000 | 0.51 | 223 | 3,893,270,558 | 13,837,600 | 0.700 | 2010-08-11 |
| 412 | 2010-08-11 | 19,774,000 | -134,000 | 0.51 | 224 | 3,893,270,558 | 14,039,540 | 0.710 | 2010-08-09 |
| 413 | 2010-08-10 | 19,908,000 | -66,000 | 0.51 | 224 | 3,893,270,558 | 13,736,520 | 0.690 | 2010-08-06 |
| 414 | 2010-07-23 | 19,974,000 | 2,000 | 0.51 | 224 | 3,893,270,558 | 12,383,880 | 0.620 | 2010-07-21 |
| 415 | 2010-07-16 | 19,972,000 | 26,000 | 0.51 | 224 | 3,893,270,558 | 12,382,640 | 0.620 | 2010-07-14 |
| 416 | 2010-07-08 | 19,946,000 | -200,000 | 0.51 | 223 | 3,893,270,558 | 12,366,520 | 0.620 | 2010-07-06 |
| 417 | 2010-07-07 | 20,146,000 | -16,000 | 0.52 | 223 | 3,893,270,558 | 13,094,900 | 0.650 | 2010-07-05 |
| 418 | 2010-06-30 | 20,162,000 | -100,000 | 0.52 | 223 | 3,893,270,558 | 13,105,300 | 0.650 | 2010-06-28 |
| 419 | 2010-06-18 | 20,262,000 | 500,000 | 0.52 | 223 | 3,893,270,558 | 12,157,200 | 0.600 | 2010-06-15 |
| 420 | 2010-05-19 | 19,762,000 | 20,000 | 0.51 | 222 | 3,893,270,558 | 12,845,300 | 0.650 | 2010-05-17 |
| 421 | 2010-05-12 | 19,742,000 | 50,000 | 0.51 | 222 | 3,893,270,558 | 13,819,400 | 0.700 | 2010-05-10 |
| 422 | 2010-05-06 | 19,692,000 | -560,000 | 0.51 | 221 | 3,893,270,558 | 15,162,840 | 0.770 | 2010-05-04 |
| 423 | 2010-04-28 | 20,252,000 | -208,000 | 0.52 | 222 | 3,893,270,558 | 15,189,000 | 0.750 | 2010-04-26 |
| 424 | 2010-03-30 | 20,460,000 | -10,000 | 0.53 | 223 | 3,893,270,558 | 15,958,800 | 0.780 | 2010-03-26 |
| 425 | 2010-03-18 | 20,470,000 | 2,000 | 0.53 | 224 | 3,893,270,558 | 15,761,900 | 0.770 | 2010-03-16 |
| 426 | 2010-03-09 | 20,468,000 | 10,000 | 0.53 | 224 | 3,893,270,558 | 16,579,080 | 0.810 | 2010-03-05 |
| 427 | 2010-03-05 | 20,458,000 | -50,000 | 0.53 | 223 | 3,893,270,558 | 16,570,980 | 0.810 | 2010-03-03 |
| 428 | 2010-02-22 | 20,508,000 | -10,000 | 0.53 | 224 | 3,893,270,558 | 16,611,480 | 0.810 | 2010-02-18 |
| 429 | 2010-02-01 | 20,518,000 | -8,000 | 0.53 | 225 | 3,893,270,558 | 16,004,040 | 0.780 | 2010-01-28 |
| 430 | 2010-01-26 | 20,526,000 | 52,000 | 0.53 | 226 | 3,893,270,558 | 16,626,060 | 0.810 | 2010-01-22 |
| 431 | 2010-01-22 | 20,474,000 | -50,000 | 0.53 | 224 | 3,893,270,558 | 17,607,640 | 0.860 | 2010-01-20 |
| 432 | 2010-01-18 | 20,524,000 | -40,000 | 0.53 | 225 | 3,893,270,558 | 16,419,200 | 0.800 | 2010-01-14 |
| 433 | 2009-12-23 | 20,564,000 | 10,000 | 0.53 | 225 | 3,893,270,558 | 14,600,440 | 0.710 | 2009-12-21 |
| 434 | 2009-12-14 | 20,554,000 | -200,000 | 0.53 | 224 | 3,893,270,558 | 15,004,420 | 0.730 | 2009-12-10 |
| 435 | 2009-12-03 | 20,754,000 | -2,000 | 0.53 | 225 | 3,893,270,558 | 15,773,040 | 0.760 | 2009-12-01 |
| 436 | 2009-12-01 | 20,756,000 | -30,000 | 0.53 | 226 | 3,893,270,558 | 14,529,200 | 0.700 | 2009-11-27 |
| 437 | 2009-11-30 | 20,786,000 | -250,000 | 0.53 | 227 | 3,893,270,558 | 13,718,760 | 0.660 | 2009-11-26 |
| 438 | 2009-11-27 | 21,036,000 | -150,000 | 0.54 | 227 | 3,893,270,558 | 14,094,120 | 0.670 | 2009-11-25 |
| 439 | 2009-10-22 | 21,186,000 | -62,000 | 0.54 | 228 | 3,893,270,558 | 12,711,600 | 0.600 | 2009-10-20 |
| 440 | 2009-10-14 | 21,248,000 | -70,000 | 0.55 | 229 | 3,893,270,558 | 12,748,800 | 0.600 | 2009-10-12 |
| 441 | 2009-10-09 | 21,318,000 | -180,000 | 0.55 | 231 | 3,893,270,558 | 12,364,440 | 0.580 | 2009-10-07 |
| 442 | 2009-09-15 | 21,498,000 | -50,000 | 0.55 | 232 | 3,893,270,558 | 13,113,780 | 0.610 | 2009-09-11 |
| 443 | 2009-08-26 | 21,548,000 | -20,000 | 0.55 | 233 | 3,893,270,558 | 12,066,880 | 0.560 | 2009-08-24 |
| 444 | 2009-08-24 | 21,568,000 | -6,000 | 0.55 | 234 | 3,893,270,558 | 11,646,720 | 0.540 | 2009-08-20 |
| 445 | 2009-08-14 | 21,574,000 | -300,000 | 0.55 | 235 | 3,893,270,558 | 12,512,920 | 0.580 | 2009-08-12 |
| 446 | 2009-08-13 | 21,874,000 | -50,000 | 0.56 | 236 | 3,893,270,558 | 13,124,400 | 0.600 | 2009-08-11 |
| 447 | 2009-08-12 | 21,924,000 | 10,000 | 0.56 | 235 | 3,893,270,558 | 13,592,880 | 0.620 | 2009-08-10 |
| 448 | 2009-08-11 | 21,914,000 | -136,000 | 0.56 | 234 | 3,893,270,558 | 12,929,260 | 0.590 | 2009-08-07 |
| 449 | 2009-07-29 | 22,050,000 | 4,000 | 0.57 | 235 | 3,893,270,558 | 10,363,500 | 0.470 | 2009-07-27 |
| 450 | 2009-07-24 | 22,046,000 | -6,000 | 0.57 | 234 | 3,893,270,558 | 10,251,390 | 0.465 | 2009-07-22 |
| 451 | 2009-07-03 | 22,052,000 | -6,000 | 0.57 | 235 | 3,893,270,558 | 9,813,140 | 0.445 | 2009-06-30 |
| 452 | 2009-06-23 | 22,058,000 | 160,000 | 0.57 | 236 | 3,893,270,558 | 10,367,260 | 0.470 | 2009-06-19 |
| 453 | 2009-06-16 | 21,898,000 | -16,000 | 0.56 | 236 | 3,893,270,558 | 10,182,570 | 0.465 | 2009-06-12 |
| 454 | 2009-05-18 | 21,914,000 | 406,000 | 0.56 | 236 | 3,893,270,558 | 9,313,450 | 0.425 | 2009-05-14 |
| 455 | 2009-05-14 | 21,508,000 | 100,000 | 0.55 | 236 | 3,893,270,558 | 9,248,440 | 0.430 | 2009-05-12 |
| 456 | 2009-05-08 | 21,408,000 | -20,000 | 0.55 | 235 | 3,893,270,558 | 8,777,280 | 0.410 | 2009-05-06 |
| 457 | 2009-04-22 | 21,428,000 | -4,000 | 0.55 | 236 | 3,893,270,558 | 8,999,760 | 0.420 | 2009-04-20 |
| 458 | 2009-04-02 | 21,432,000 | 2,000 | 0.55 | 236 | 3,893,270,558 | 7,608,360 | 0.355 | 2009-03-31 |
| 459 | 2009-03-16 | 21,430,000 | 30,000 | 0.55 | 235 | 3,893,270,558 | 7,821,950 | 0.365 | 2009-03-12 |
| 460 | 2009-03-06 | 21,400,000 | -12,000 | 0.55 | 235 | 3,893,270,558 | 8,453,000 | 0.395 | 2009-03-04 |
| 461 | 2009-02-16 | 21,412,000 | -100,000 | 0.55 | 235 | 3,893,270,558 | 8,136,560 | 0.380 | 2009-02-12 |
| 462 | 2009-02-10 | 21,512,000 | -2,000 | 0.55 | 236 | 3,893,270,558 | 6,883,840 | 0.320 | 2009-02-06 |
| 463 | 2008-12-30 | 21,514,000 | 100,000 | 0.55 | 237 | 3,893,270,558 | 7,207,190 | 0.335 | 2008-12-24 |
| 464 | 2008-12-04 | 21,414,000 | -6,000 | 0.55 | 236 | 3,893,270,558 | 6,102,990 | 0.285 | 2008-12-02 |
| 465 | 2008-11-26 | 21,420,000 | -40,000 | 0.55 | 237 | 3,893,270,558 | 5,676,300 | 0.265 | 2008-11-24 |
| 466 | 2008-11-19 | 21,460,000 | 4,000 | 0.55 | 238 | 3,893,270,558 | 5,686,900 | 0.265 | 2008-11-17 |
| 467 | 2008-11-14 | 21,456,000 | 2,000 | 0.55 | 237 | 3,893,270,558 | 5,685,840 | 0.265 | 2008-11-12 |
| 468 | 2008-11-04 | 21,454,000 | 38,000 | 0.55 | 236 | 3,893,270,558 | 5,256,230 | 0.245 | 2008-10-31 |
| 469 | 2008-10-30 | 21,416,000 | 2,000 | 0.55 | 234 | 3,893,270,558 | 4,840,016 | 0.226 | 2008-10-28 |
| 470 | 2008-10-28 | 21,414,000 | 20,000 | 0.55 | 233 | 3,893,270,558 | 5,353,500 | 0.250 | 2008-10-24 |
| 471 | 2008-10-27 | 21,394,000 | -1,156,000 | 0.55 | 232 | 3,893,270,558 | 5,669,410 | 0.265 | 2008-10-23 |
| 472 | 2008-10-17 | 22,550,000 | 18,000 | 0.58 | 234 | 3,893,270,558 | 6,765,000 | 0.300 | 2008-10-15 |
| 473 | 2008-10-16 | 22,532,000 | 16,000 | 0.58 | 233 | 3,893,270,558 | 6,759,600 | 0.300 | 2008-10-14 |
| 474 | 2008-10-14 | 22,516,000 | -10,000 | 0.58 | 232 | 3,893,270,558 | 6,642,220 | 0.295 | 2008-10-10 |
| 475 | 2008-10-03 | 22,526,000 | 116,000 | 0.58 | 233 | 3,893,270,558 | 8,785,140 | 0.390 | 2008-09-30 |
| 476 | 2008-09-30 | 22,410,000 | 200,000 | 0.58 | 232 | 3,893,270,558 | 8,964,000 | 0.400 | 2008-09-26 |
| 477 | 2008-09-29 | 22,210,000 | -2,000 | 0.57 | 231 | 3,893,270,558 | 8,995,050 | 0.405 | 2008-09-25 |
| 478 | 2008-09-25 | 22,212,000 | 10,000 | 0.57 | 230 | 3,893,270,558 | 8,662,680 | 0.390 | 2008-09-23 |
| 479 | 2008-09-24 | 22,202,000 | -900,000 | 0.57 | 229 | 3,893,270,558 | 8,991,810 | 0.405 | 2008-09-22 |
| 480 | 2008-09-23 | 23,102,000 | -240,000 | 0.59 | 230 | 3,893,270,558 | 9,125,290 | 0.395 | 2008-09-19 |
| 481 | 2008-09-19 | 23,342,000 | -290,000 | 0.60 | 231 | 3,893,270,558 | 9,453,510 | 0.405 | 2008-09-17 |
| 482 | 2008-09-18 | 23,632,000 | 670,000 | 0.61 | 229 | 3,893,270,558 | 9,570,960 | 0.405 | 2008-09-16 |
| 483 | 2008-09-17 | 22,962,000 | -4,000 | 0.59 | 229 | 3,893,270,558 | 9,758,850 | 0.425 | 2008-09-12 |
| 484 | 2008-09-16 | 22,966,000 | 1,212,000 | 0.59 | 229 | 3,893,270,558 | 9,875,380 | 0.430 | 2008-09-11 |
| 485 | 2008-09-09 | 21,754,000 | -200,000 | 0.56 | 227 | 3,893,270,558 | 9,354,220 | 0.430 | 2008-09-05 |
| 486 | 2008-09-08 | 21,954,000 | 300,000 | 0.56 | 228 | 3,893,270,558 | 9,549,990 | 0.435 | 2008-09-04 |
| 487 | 2008-09-04 | 21,654,000 | -1,600 | 0.56 | 227 | 3,893,270,558 | 9,311,220 | 0.430 | 2008-09-02 |
| 488 | 2008-09-03 | 21,655,600 | 24,000 | 0.56 | 228 | 3,893,270,558 | 9,528,464 | 0.440 | 2008-09-01 |
| 489 | 2008-08-25 | 21,631,600 | -200,000 | 0.56 | 228 | 3,893,270,558 | 9,193,430 | 0.425 | 2008-08-20 |
| 490 | 2008-08-14 | 21,831,600 | -2,000 | 0.56 | 230 | 3,893,270,558 | 9,169,272 | 0.420 | 2008-08-12 |
| 491 | 2008-08-12 | 21,833,600 | 4,000 | 0.56 | 231 | 3,893,270,558 | 9,715,952 | 0.445 | 2008-08-08 |
| 492 | 2008-07-21 | 21,829,600 | -4,000 | 0.56 | 231 | 3,893,270,558 | 9,386,728 | 0.430 | 2008-07-17 |
| 493 | 2008-07-11 | 21,833,600 | -80,000 | 0.56 | 232 | 3,893,270,558 | 9,825,120 | 0.450 | 2008-07-09 |
| 494 | 2008-07-10 | 21,913,600 | -10,000 | 0.56 | 233 | 3,893,270,558 | 9,641,984 | 0.440 | 2008-07-08 |
| 495 | 2008-06-24 | 21,923,600 | 80,000 | 0.56 | 234 | 3,893,270,558 | 10,523,328 | 0.480 | 2008-06-20 |
| 496 | 2008-06-12 | 21,843,600 | -4,000 | 0.56 | 234 | 3,893,270,558 | 10,266,492 | 0.470 | 2008-06-10 |
| 497 | 2008-06-02 | 21,847,600 | -992,000 | 0.56 | 236 | 3,893,270,558 | 10,814,562 | 0.495 | 2008-05-29 |
| 498 | 2008-05-29 | 22,839,600 | -20,000 | 0.59 | 237 | 3,893,270,558 | 11,305,602 | 0.495 | 2008-05-27 |
| 499 | 2008-05-28 | 22,859,600 | 80,000 | 0.59 | 238 | 3,893,270,558 | 11,658,396 | 0.510 | 2008-05-26 |
| 500 | 2008-05-22 | 22,779,600 | -6,000 | 0.59 | 238 | 3,893,270,558 | 12,073,188 | 0.530 | 2008-05-20 |
| 501 | 2008-05-21 | 22,785,600 | -70,000 | 0.59 | 238 | 3,893,270,558 | 12,304,224 | 0.540 | 2008-05-19 |
| 502 | 2008-05-20 | 22,855,600 | -10,000 | 0.59 | 238 | 3,893,270,558 | 12,113,468 | 0.530 | 2008-05-16 |
| 503 | 2008-05-19 | 22,865,600 | 200,000 | 0.59 | 239 | 3,893,270,558 | 12,576,080 | 0.550 | 2008-05-15 |
| 504 | 2008-05-16 | 22,665,600 | 72,000 | 0.58 | 239 | 3,893,270,558 | 12,012,768 | 0.530 | 2008-05-14 |
| 505 | 2008-05-14 | 22,593,600 | 56,000 | 0.58 | 238 | 3,893,270,558 | 12,426,480 | 0.550 | 2008-05-09 |
| 506 | 2008-05-08 | 22,537,600 | -1,000,000 | 0.58 | 237 | 3,893,270,558 | 12,395,680 | 0.550 | 2008-05-06 |
| 507 | 2008-05-07 | 23,537,600 | 100,000 | 0.60 | 238 | 3,893,270,558 | 12,004,176 | 0.510 | 2008-05-05 |
| 508 | 2008-05-06 | 23,437,600 | 550,000 | 0.60 | 237 | 3,893,270,558 | 11,250,048 | 0.480 | 2008-05-02 |
| 509 | 2008-04-23 | 22,887,600 | -120,000 | 0.59 | 237 | 3,893,270,558 | 10,986,048 | 0.480 | 2008-04-21 |
| 510 | 2008-04-21 | 23,007,600 | 12,000 | 0.59 | 239 | 3,893,270,558 | 11,043,648 | 0.480 | 2008-04-17 |
| 511 | 2008-04-18 | 22,995,600 | -88,000 | 0.59 | 239 | 3,893,270,558 | 11,037,888 | 0.480 | 2008-04-16 |
| 512 | 2008-04-17 | 23,083,600 | -80,000 | 0.59 | 239 | 3,893,270,558 | 11,195,546 | 0.485 | 2008-04-15 |
| 513 | 2008-04-10 | 23,163,600 | 4,000 | 0.59 | 239 | 3,893,270,558 | 11,350,164 | 0.490 | 2008-04-08 |
| 514 | 2008-04-08 | 23,159,600 | 2,000 | 0.59 | 238 | 3,893,270,558 | 11,000,810 | 0.475 | 2008-04-03 |
| 515 | 2008-04-07 | 23,157,600 | -6,400 | 0.59 | 237 | 3,893,270,558 | 10,999,860 | 0.475 | 2008-04-02 |
| 516 | 2008-04-03 | 23,164,000 | -20,000 | 0.59 | 237 | 3,893,270,558 | 10,887,080 | 0.470 | 2008-04-01 |
| 517 | 2008-04-02 | 23,184,000 | -64,000 | 0.60 | 238 | 3,893,270,558 | 11,244,240 | 0.485 | 2008-03-31 |
| 518 | 2008-03-25 | 23,248,000 | 100,000 | 0.60 | 238 | 3,893,270,558 | 9,415,440 | 0.405 | 2008-03-19 |
| 519 | 2008-03-19 | 23,148,000 | -798,000 | 0.59 | 238 | 3,893,270,558 | 10,416,600 | 0.450 | 2008-03-17 |
| 520 | 2008-03-18 | 23,946,000 | 998,000 | 0.62 | 239 | 3,893,270,558 | 11,494,080 | 0.480 | 2008-03-14 |
| 521 | 2008-03-14 | 22,948,000 | 100,000 | 0.59 | 238 | 3,893,270,558 | 11,474,000 | 0.500 | 2008-03-12 |
| 522 | 2008-03-10 | 22,848,000 | 6,000 | 0.59 | 238 | 3,893,270,558 | 11,880,960 | 0.520 | 2008-03-06 |
| 523 | 2008-03-07 | 22,842,000 | 1,000,000 | 0.59 | 237 | 3,893,270,558 | 11,877,840 | 0.520 | 2008-03-05 |
| 524 | 2008-03-06 | 21,842,000 | -28,000 | 0.56 | 236 | 3,893,270,558 | 11,139,420 | 0.510 | 2008-03-04 |
| 525 | 2008-03-03 | 21,870,000 | -892,000 | 0.56 | 236 | 3,893,270,558 | 11,591,100 | 0.530 | 2008-02-28 |
| 526 | 2008-02-21 | 22,762,000 | -2,000 | 0.58 | 237 | 3,893,270,558 | 12,291,480 | 0.540 | 2008-02-19 |
| 527 | 2008-02-19 | 22,764,000 | 196,000 | 0.58 | 237 | 3,893,270,558 | 12,064,920 | 0.530 | 2008-02-15 |
| 528 | 2008-02-01 | 22,568,000 | 180,000 | 0.58 | 237 | 3,893,270,558 | 11,735,360 | 0.520 | 2008-01-30 |
| 529 | 2008-01-31 | 22,388,000 | 200,000 | 0.58 | 237 | 3,893,270,558 | 12,089,520 | 0.540 | 2008-01-29 |
| 530 | 2008-01-17 | 22,188,000 | 150,000 | 0.57 | 236 | 3,893,270,558 | 13,978,440 | 0.630 | 2008-01-15 |
| 531 | 2008-01-16 | 22,038,000 | 60,000 | 0.57 | 235 | 3,893,270,558 | 14,104,320 | 0.640 | 2008-01-14 |
| 532 | 2008-01-11 | 21,978,000 | -600,000 | 0.56 | 235 | 3,893,270,558 | 15,384,600 | 0.700 | 2008-01-09 |
| 533 | 2008-01-09 | 22,578,000 | -70,000 | 0.58 | 236 | 3,893,270,558 | 16,030,380 | 0.710 | 2008-01-07 |
| 534 | 2007-12-21 | 22,648,000 | 550,000 | 0.58 | 236 | 3,893,270,558 | 13,815,280 | 0.610 | 2007-12-19 |
| 535 | 2007-12-18 | 22,098,000 | 30,000 | 0.57 | 235 | 3,893,270,558 | 14,363,700 | 0.650 | 2007-12-14 |
| 536 | 2007-12-17 | 22,068,000 | 360,000 | 0.57 | 234 | 3,893,270,558 | 14,123,520 | 0.640 | 2007-12-13 |
| 537 | 2007-12-14 | 21,708,000 | 150,000 | 0.56 | 234 | 3,893,270,558 | 14,978,520 | 0.690 | 2007-12-12 |
| 538 | 2007-12-12 | 21,558,000 | 10,000 | 0.55 | 234 | 3,893,270,558 | 15,306,180 | 0.710 | 2007-12-10 |
| 539 | 2007-12-07 | 21,548,000 | -50,000 | 0.55 | 233 | 3,893,270,558 | 15,945,520 | 0.740 | 2007-12-05 |
| 540 | 2007-12-05 | 21,598,000 | -174,000 | 0.55 | 233 | 3,893,270,558 | 15,982,520 | 0.740 | 2007-12-03 |
| 541 | 2007-12-04 | 21,772,000 | -892,000 | 0.56 | 232 | 3,893,270,558 | 13,063,200 | 0.600 | 2007-11-30 |
| 542 | 2007-12-03 | 22,664,000 | -54,000 | 0.58 | 234 | 3,893,270,558 | 13,145,120 | 0.580 | 2007-11-29 |
| 543 | 2007-11-30 | 22,718,000 | 340,000 | 0.58 | 234 | 3,893,270,558 | 13,403,620 | 0.590 | 2007-11-28 |
| 544 | 2007-11-28 | 22,378,000 | -10,000 | 0.57 | 234 | 3,893,270,558 | 13,426,800 | 0.600 | 2007-11-26 |
| 545 | 2007-11-27 | 22,388,000 | 50,000 | 0.58 | 234 | 3,893,270,558 | 13,432,800 | 0.600 | 2007-11-23 |
| 546 | 2007-11-26 | 22,338,000 | 200,000 | 0.57 | 233 | 3,893,270,558 | 13,402,800 | 0.600 | 2007-11-22 |
| 547 | 2007-11-22 | 22,138,000 | -50,000 | 0.57 | 233 | 3,893,270,558 | 14,168,320 | 0.640 | 2007-11-20 |
| 548 | 2007-11-19 | 22,188,000 | 144,000 | 0.57 | 234 | 3,893,270,558 | 14,865,960 | 0.670 | 2007-11-15 |
| 549 | 2007-11-14 | 22,044,000 | 60,000 | 0.57 | 233 | 3,893,270,558 | 14,549,040 | 0.660 | 2007-11-12 |
| 550 | 2007-11-12 | 21,984,000 | -20,000 | 0.56 | 233 | 3,893,270,558 | 14,949,120 | 0.680 | 2007-11-08 |
| 551 | 2007-11-08 | 22,004,000 | -100,000 | 0.57 | 234 | 3,893,270,558 | 15,402,800 | 0.700 | 2007-11-06 |
| 552 | 2007-11-07 | 22,104,000 | -2,000 | 0.57 | 234 | 3,893,270,558 | 15,030,720 | 0.680 | 2007-11-05 |
| 553 | 2007-11-06 | 22,106,000 | 14,000 | 0.57 | 235 | 3,893,270,558 | 15,474,200 | 0.700 | 2007-11-02 |
| 554 | 2007-11-02 | 22,092,000 | -8,000 | 0.57 | 236 | 3,893,270,558 | 16,127,160 | 0.730 | 2007-10-31 |
| 555 | 2007-11-01 | 22,100,000 | 40,000 | 0.57 | 236 | 3,893,270,558 | 15,912,000 | 0.720 | 2007-10-30 |
| 556 | 2007-10-31 | 22,060,000 | 540,000 | 0.57 | 236 | 3,893,270,558 | 16,103,800 | 0.730 | 2007-10-29 |
| 557 | 2007-10-30 | 21,520,000 | 12,000 | 0.55 | 234 | 3,893,270,558 | 15,709,600 | 0.730 | 2007-10-26 |
| 558 | 2007-10-29 | 21,508,000 | -50,000 | 0.55 | 233 | 3,893,270,558 | 15,700,840 | 0.730 | 2007-10-25 |
| 559 | 2007-10-26 | 21,558,000 | 84,000 | 0.55 | 233 | 3,893,270,558 | 15,306,180 | 0.710 | 2007-10-24 |
| 560 | 2007-10-25 | 21,474,000 | -72,000 | 0.55 | 233 | 3,893,270,558 | 15,676,020 | 0.730 | 2007-10-23 |
| 561 | 2007-10-16 | 21,546,000 | -100,000 | 0.55 | 234 | 3,893,270,558 | 16,159,500 | 0.750 | 2007-10-12 |
| 562 | 2007-10-15 | 21,646,000 | 100,000 | 0.56 | 234 | 3,893,270,558 | 16,667,420 | 0.770 | 2007-10-11 |
| 563 | 2007-10-11 | 21,546,000 | -130,000 | 0.55 | 234 | 3,893,270,558 | 16,590,420 | 0.770 | 2007-10-09 |
| 564 | 2007-10-10 | 21,676,000 | -2,000 | 0.56 | 236 | 3,893,270,558 | 16,040,240 | 0.740 | 2007-10-08 |
| 565 | 2007-10-09 | 21,678,000 | -16,000 | 0.56 | 237 | 3,893,270,558 | 16,258,500 | 0.750 | 2007-10-05 |
| 566 | 2007-10-08 | 21,694,000 | -12,000 | 0.56 | 237 | 3,893,270,558 | 15,836,620 | 0.730 | 2007-10-04 |
| 567 | 2007-10-04 | 21,706,000 | -30,000 | 0.56 | 239 | 3,893,270,558 | 16,930,680 | 0.780 | 2007-10-02 |
| 568 | 2007-10-02 | 21,736,000 | -10,000 | 0.56 | 239 | 3,893,270,558 | 16,302,000 | 0.750 | 2007-09-27 |
| 569 | 2007-09-14 | 21,746,000 | -50,000 | 0.56 | 240 | 3,893,270,558 | 17,831,720 | 0.820 | 2007-09-12 |
| 570 | 2007-09-10 | 21,796,000 | -160,000 | 0.56 | 240 | 3,893,270,558 | 17,654,760 | 0.810 | 2007-09-06 |
| 571 | 2007-09-06 | 21,956,000 | -60,000 | 0.56 | 240 | 3,893,270,558 | 16,467,000 | 0.750 | 2007-09-04 |
| 572 | 2007-09-04 | 22,016,000 | -4,000 | 0.57 | 240 | 3,893,270,558 | 16,071,680 | 0.730 | 2007-08-31 |
| 573 | 2007-08-30 | 22,020,000 | 148,000 | 0.57 | 241 | 3,893,270,558 | 16,294,800 | 0.740 | 2007-08-28 |
| 574 | 2007-08-29 | 21,872,000 | -61,500 | 0.56 | 242 | 3,893,270,558 | 16,185,280 | 0.740 | 2007-08-27 |
| 575 | 2007-08-27 | 21,933,500 | -6,000 | 0.56 | 244 | 3,893,270,558 | 16,011,455 | 0.730 | 2007-08-23 |
| 576 | 2007-08-24 | 21,939,500 | -32,000 | 0.56 | 244 | 3,893,270,558 | 16,235,230 | 0.740 | 2007-08-22 |
| 577 | 2007-08-22 | 21,971,500 | -50,000 | 0.56 | 243 | 3,893,270,558 | 15,599,765 | 0.710 | 2007-08-20 |
| 578 | 2007-08-20 | 22,021,500 | 300,000 | 0.57 | 242 | 3,893,270,558 | 16,075,695 | 0.730 | 2007-08-16 |
| 579 | 2007-08-17 | 21,721,500 | -78,000 | 0.56 | 240 | 3,893,270,558 | 16,291,125 | 0.750 | 2007-08-15 |
| 580 | 2007-08-14 | 21,799,500 | 102,000 | 0.56 | 240 | 3,893,270,558 | 16,349,625 | 0.750 | 2007-08-10 |
| 581 | 2007-08-10 | 21,697,500 | -480,000 | 0.56 | 239 | 3,893,270,558 | 16,056,150 | 0.740 | 2007-08-08 |
| 582 | 2007-08-08 | 22,177,500 | -52,000 | 0.57 | 240 | 3,893,270,558 | 16,854,900 | 0.760 | 2007-08-06 |
| 583 | 2007-08-07 | 22,229,500 | 24,000 | 0.57 | 242 | 3,893,270,558 | 17,116,715 | 0.770 | 2007-08-03 |
| 584 | 2007-08-06 | 22,205,500 | -40,000 | 0.57 | 240 | 3,893,270,558 | 17,320,290 | 0.780 | 2007-08-02 |
| 585 | 2007-08-03 | 22,245,500 | 120,000 | 0.57 | 241 | 3,893,270,558 | 17,573,945 | 0.790 | 2007-08-01 |
| 586 | 2007-08-02 | 22,125,500 | -20,000 | 0.57 | 241 | 3,893,270,558 | 17,921,655 | 0.810 | 2007-07-31 |
| 587 | 2007-08-01 | 22,145,500 | -136,000 | 0.57 | 241 | 3,893,270,558 | 17,716,400 | 0.800 | 2007-07-30 |
| 588 | 2007-07-31 | 22,281,500 | 76,000 | 0.57 | 243 | 3,893,270,558 | 17,825,200 | 0.800 | 2007-07-27 |
| 589 | 2007-07-27 | 22,205,500 | 150,000 | 0.57 | 242 | 3,893,270,558 | 18,430,565 | 0.830 | 2007-07-25 |
| 590 | 2007-07-24 | 22,055,500 | -2,000 | 0.57 | 242 | 3,893,270,558 | 18,747,175 | 0.850 | 2007-07-20 |
| 591 | 2007-07-20 | 22,057,500 | -1,000,000 | 0.57 | 243 | 3,893,270,558 | 19,190,025 | 0.870 | 2007-07-18 |
| 592 | 2007-07-17 | 23,057,500 | 200,000 | 0.59 | 244 | 3,893,270,558 | 20,060,025 | 0.870 | 2007-07-13 |
| 593 | 2007-07-10 | 22,857,500 | 20,000 | 0.59 | 244 | 3,893,270,558 | 20,114,600 | 0.880 | 2007-07-06 |
| 594 | 2007-07-09 | 22,837,500 | -132,000 | 0.59 | 244 | 3,893,270,558 | 20,097,000 | 0.880 | 2007-07-05 |
| 595 | 2007-07-06 | 22,969,500 | -4,000 | 0.59 | 246 | 3,893,270,558 | 20,442,855 | 0.890 | 2007-07-04 |
| 596 | 2007-07-05 | 22,973,500 | -8,000 | 0.59 | 246 | 3,893,270,558 | 20,446,415 | 0.890 | 2007-07-03 |
| 597 | 2007-07-04 | 22,981,500 | 20,000 | 0.59 | 247 | 3,893,270,558 | 20,223,720 | 0.880 | 2007-06-29 |
| 598 | 2007-07-03 | 22,961,500 | 280,000 | 0.59 | 247 | 3,893,270,558 | 20,206,120 | 0.880 | 2007-06-28 |
| 599 | 2007-06-29 | 22,681,500 | 30,000 | 0.58 | 247 | 3,893,270,558 | 20,186,535 | 0.890 | 2007-06-27 |
| 600 | 2007-06-28 | 22,651,500 | 26,000 | 0.58 | 247 | 3,893,270,558 | 20,386,350 | 0.900 | 2007-06-26 |
Webb-site Database - Powered By Linux Group