SRE Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01207  1999-12-10  2023-03-31  2025-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-02-21 0.013 2025-02-19
2 2025-02-20 0.013 2025-02-18
3 2024-06-25 6,384,060 -178,571 0.03 36 20,564,713,722 82,993 0.013 2024-06-21
4 2024-06-19 6,562,631 40,000 0.03 38 20,564,713,722 85,314 0.013 2024-06-17
5 2024-06-13 6,522,631 10,000 0.03 37 20,564,713,722 84,794 0.013 2024-06-11
6 2023-03-03 6,512,631 -1,600,000 0.03 36 20,564,713,722 123,740 0.019 2023-03-01
7 2023-02-27 8,112,631 1,600,000 0.04 37 20,564,713,722 162,253 0.020 2023-02-23
8 2023-02-16 6,512,631 -100,000 0.03 36 20,564,713,722 156,303 0.024 2023-02-14
9 2023-02-15 6,612,631 -2,000,000 0.03 37 20,564,713,722 138,865 0.021 2023-02-13
10 2023-02-13 8,612,631 700,000 0.04 38 20,564,713,722 198,091 0.023 2023-02-09
11 2023-02-08 7,912,631 -50,000 0.04 37 20,564,713,722 174,078 0.022 2023-02-06
12 2022-12-13 7,962,631 -30,000 0.04 38 20,564,713,722 175,178 0.022 2022-12-09
13 2022-10-18 7,992,631 200,000 0.04 39 20,564,713,722 127,882 0.016 2022-10-14
14 2022-10-07 7,792,631 50,000 0.04 38 20,564,713,722 116,889 0.015 2022-10-05
15 2022-07-12 7,742,631 -130,000 0.04 38 20,564,713,722 216,794 0.028 2022-07-08
16 2022-07-05 7,872,631 -1,000,000 0.04 39 20,564,713,722 244,052 0.031 2022-06-30
17 2022-05-27 8,872,631 582,000 0.04 39 20,564,713,722 257,306 0.029 2022-05-25
18 2022-04-28 8,290,631 -2,000 0.04 39 20,564,713,722 207,266 0.025 2022-04-26
19 2021-12-23 8,292,631 2,000 0.04 40 20,564,713,722 298,535 0.036 2021-12-21
20 2021-08-27 8,290,631 -90,000 0.04 39 20,564,713,722 290,172 0.035 2021-08-25
21 2021-02-26 8,380,631 200,000 0.04 40 20,564,713,722 385,509 0.046 2021-02-24
22 2020-11-04 8,180,631 -5,000,000 0.04 40 20,564,713,722 253,600 0.031 2020-11-02
23 2020-08-14 13,180,631 -1,628,571 0.06 41 20,564,713,722 369,058 0.028 2020-08-12
24 2020-07-24 14,809,202 346,000 0.07 41 20,564,713,722 444,276 0.030 2020-07-22
25 2020-06-17 14,463,202 200,000 0.07 41 20,564,713,722 419,433 0.029 2020-06-15
26 2019-10-08 14,263,202 100,000 0.07 40 20,564,713,722 941,371 0.066 2019-10-03
27 2019-09-03 14,163,202 20,000 0.07 39 20,564,713,722 1,373,831 0.097 2019-08-30
28 2019-08-28 14,143,202 -50,000 0.07 38 20,564,713,722 1,541,609 0.109 2019-08-26
29 2019-08-13 14,193,202 -128,000 0.07 39 20,564,713,722 1,249,002 0.088 2019-08-09
30 2019-07-22 14,321,202 -171,428 0.07 40 20,564,713,722 1,403,478 0.098 2019-07-18
31 2019-04-17 14,492,630 -50,000 0.07 41 20,564,713,722 1,666,652 0.115 2019-04-15
32 2019-02-18 14,542,630 150,000 0.07 42 20,564,713,722 1,890,542 0.130 2019-02-14
33 2019-01-03 14,392,630 -9,999 0.07 41 20,564,713,722 1,871,042 0.130 2018-12-31
34 2019-01-02 14,402,629 10,000 0.07 41 20,564,713,722 1,886,744 0.131 2018-12-27
35 2018-12-27 14,392,629 -6,620,000 0.07 40 20,564,713,722 1,885,434 0.131 2018-12-20
36 2018-12-18 21,012,629 6,620,000 0.10 42 20,564,713,722 2,836,705 0.135 2018-12-14
37 2018-11-07 14,392,629 -1,300,000 0.07 40 20,564,713,722 2,245,250 0.156 2018-11-05
38 2018-08-30 15,692,629 110,000 0.08 40 20,564,713,722 2,746,210 0.175 2018-08-28
39 2018-04-23 15,582,629 300,000 0.08 40 20,564,713,722 2,960,700 0.190 2018-04-19
40 2018-03-27 15,282,629 100,000 0.07 40 20,564,713,722 3,025,961 0.198 2018-03-23
41 2018-03-16 15,182,629 -1,000,000 0.07 39 20,564,713,722 3,127,622 0.206 2018-03-14
42 2018-01-29 16,182,629 -150,000 0.08 40 20,564,713,722 3,867,648 0.239 2018-01-25
43 2018-01-12 16,332,629 -50,000 0.08 41 20,564,713,722 3,511,515 0.215 2018-01-10
44 2017-11-20 16,382,629 50,000 0.08 41 20,564,713,722 3,210,995 0.196 2017-11-16
45 2017-11-16 16,332,629 50,000 0.08 41 20,564,713,722 3,233,861 0.198 2017-11-14
46 2017-11-06 16,282,629 100,000 0.08 41 20,564,713,722 3,272,808 0.201 2017-11-02
47 2017-09-19 16,182,629 -100,000 0.08 40 20,564,713,722 3,802,918 0.235 2017-09-15
48 2017-09-13 16,282,629 -100,000 0.08 41 20,564,713,722 3,337,939 0.205 2017-09-11
49 2017-08-17 16,382,629 -70,000 0.08 41 20,564,713,722 3,178,230 0.194 2017-08-15
50 2017-08-10 16,452,629 200,000 0.08 41 20,564,713,722 2,977,926 0.181 2017-08-08
51 2017-07-12 16,252,629 70,000 0.08 41 20,564,713,722 2,941,726 0.181 2017-07-10
52 2017-05-22 16,182,629 4,000,000 0.08 41 20,564,713,722 3,090,882 0.191 2017-05-18
53 2017-04-07 12,182,629 200,000 0.06 40 20,564,713,722 2,387,795 0.196 2017-04-05
54 2017-03-20 11,982,629 -200,000 0.06 39 20,564,713,722 2,504,369 0.209 2017-03-16
55 2017-01-23 12,182,629 100,000 0.06 40 20,564,713,722 2,265,969 0.186 2017-01-19
56 2017-01-18 12,082,629 100,000 0.06 40 20,564,713,722 2,380,278 0.197 2017-01-16
57 2017-01-13 11,982,629 -148,000 0.06 39 20,564,713,722 2,516,352 0.210 2017-01-11
58 2017-01-10 12,130,629 48,000 0.06 40 20,564,713,722 2,341,211 0.193 2017-01-06
59 2017-01-03 12,082,629 100,000 0.06 40 20,564,713,722 2,501,104 0.207 2016-12-29
60 2016-12-30 11,982,629 -50,000 0.06 39 20,564,713,722 2,839,883 0.237 2016-12-28
61 2016-12-22 12,032,629 -20,000 0.06 40 20,564,713,722 2,322,297 0.193 2016-12-20
62 2016-12-20 12,052,629 20,000 0.06 41 20,564,713,722 2,350,263 0.195 2016-12-16
63 2016-11-28 12,032,629 50,000 0.06 40 20,564,713,722 2,490,754 0.207 2016-11-24
64 2016-09-02 11,982,629 -70,000 0.06 39 20,564,713,722 2,923,761 0.244 2016-08-31
65 2016-07-12 12,052,629 70,000 0.06 40 20,564,713,722 2,567,210 0.213 2016-07-08
66 2016-06-28 11,982,629 -30,000 0.06 39 20,564,713,722 2,444,456 0.204 2016-06-24
67 2016-04-26 12,012,629 50,000 0.06 39 20,564,713,722 2,991,145 0.249 2016-04-22
68 2016-02-18 11,962,629 -2,889,659,128 0.06 39 20,564,713,722 3,170,097 0.265 2016-02-16
69 2016-01-22 2,901,621,757 -670,000 14.11 40 20,564,713,722 884,994,636 0.305 2016-01-20
70 2016-01-21 2,902,291,757 50,000 14.11 42 20,564,713,722 943,244,821 0.325 2016-01-19
71 2015-12-11 2,902,241,757 -300,000 14.11 41 20,564,713,722 1,073,829,450 0.370 2015-12-09
72 2015-12-09 2,902,541,757 -460,571 14.11 42 20,564,713,722 1,088,453,159 0.375 2015-12-07
73 2015-12-08 2,903,002,328 -848,000 14.12 43 20,564,713,722 1,117,655,896 0.385 2015-12-04
74 2015-11-23 2,903,850,328 168,571 51.26 43 5,664,713,722 1,117,982,376 0.385 2015-11-19
75 2015-11-18 2,903,681,757 -360,000 51.26 42 5,664,713,722 1,117,917,476 0.385 2015-11-16
76 2015-11-10 2,904,041,757 -10,000 51.27 43 5,664,713,722 1,147,096,494 0.395 2015-11-06
77 2015-11-04 2,904,051,757 -534,573 51.27 43 5,664,713,722 1,132,580,185 0.390 2015-11-02
78 2015-10-12 2,904,586,330 360,000 51.28 44 5,664,713,722 1,132,788,669 0.390 2015-10-08
79 2015-09-09 2,904,226,330 500,000 51.27 43 5,664,713,722 1,089,084,874 0.375 2015-09-07
80 2015-09-07 2,903,726,330 -100,000 51.26 43 5,664,713,722 1,059,860,110 0.365 2015-09-02
81 2015-09-04 2,903,826,330 -100,000 51.26 44 5,664,713,722 1,088,934,874 0.375 2015-09-01
82 2015-09-02 2,903,926,330 -600,000 51.26 45 5,664,713,722 972,815,321 0.335 2015-08-31
83 2015-08-27 2,904,526,330 -100,000 51.27 45 5,664,713,722 813,267,372 0.280 2015-08-25
84 2015-08-26 2,904,626,330 -1,744,000 51.28 45 5,664,713,722 769,725,977 0.265 2015-08-24
85 2015-08-25 2,906,370,330 -1,906,000 51.31 45 5,664,713,722 857,379,247 0.295 2015-08-21
86 2015-08-24 2,908,276,330 -1,900,000 51.34 45 5,664,713,722 814,317,372 0.280 2015-08-20
87 2015-08-21 2,910,176,330 50,000 51.37 45 5,664,713,722 858,502,017 0.295 2015-08-19
88 2015-08-20 2,910,126,330 -1,595,706 51.37 45 5,664,713,722 887,588,531 0.305 2015-08-18
89 2015-08-19 2,911,722,036 50,000 51.40 46 5,664,713,722 888,075,221 0.305 2015-08-17
90 2015-08-05 2,911,672,036 -700,000 51.40 45 5,664,713,722 1,091,877,014 0.375 2015-08-03
91 2015-08-04 2,912,372,036 370,000 51.41 45 5,664,713,722 1,164,948,814 0.400 2015-07-31
92 2015-07-30 2,912,002,036 100,000 51.41 45 5,664,713,722 1,193,920,835 0.410 2015-07-28
93 2015-07-21 2,911,902,036 -300,000 51.40 45 5,664,713,722 1,485,070,038 0.510 2015-07-17
94 2015-07-17 2,912,202,036 -700,000 51.41 45 5,664,713,722 1,310,490,916 0.450 2015-07-15
95 2015-07-15 2,912,902,036 1,999,587,527 51.42 45 5,664,713,722 1,237,983,365 0.425 2015-07-13
96 2015-07-14 913,314,509 -300,000 16.12 45 5,664,713,722 374,458,949 0.410 2015-07-10
97 2015-07-13 913,614,509 300,000 16.13 45 5,664,713,722 351,741,586 0.385 2015-07-09
98 2015-07-10 913,314,509 600,000 16.12 45 5,664,713,722 237,461,772 0.260 2015-07-08
99 2015-07-08 912,714,509 100,000 16.11 45 5,664,713,722 305,759,361 0.335 2015-07-06
100 2015-07-07 912,614,509 80,000 16.11 45 5,664,713,722 355,919,659 0.390 2015-07-03
101 2015-07-02 912,534,509 120,000 16.11 45 5,664,713,722 392,389,839 0.430 2015-06-29
102 2015-06-30 912,414,509 -50,000 16.11 44 5,664,713,722 451,645,182 0.495 2015-06-26
103 2015-06-29 912,464,509 -500,000 16.11 45 5,664,713,722 456,232,255 0.500 2015-06-25
104 2015-06-26 912,964,509 -800,000 16.12 45 5,664,713,722 520,389,770 0.570 2015-06-24
105 2015-06-22 913,764,509 -200,000 16.13 45 5,664,713,722 566,533,996 0.620 2015-06-18
106 2015-06-11 913,964,509 -1,400,000 16.13 45 5,664,713,722 795,149,123 0.870 2015-06-09
107 2015-06-10 915,364,509 -2,000,000 16.16 47 5,664,713,722 796,367,123 0.870 2015-06-08
108 2015-06-08 917,364,509 100,000 16.19 47 5,664,713,722 798,107,123 0.870 2015-06-04
109 2015-06-03 917,264,509 -1,130,000 16.19 47 5,664,713,722 798,020,123 0.870 2015-06-01
110 2015-06-02 918,394,509 -170,000 16.21 48 5,664,713,722 799,003,223 0.870 2015-05-29
111 2015-06-01 918,564,509 -90,000 16.22 50 5,664,713,722 679,737,737 0.740 2015-05-28
112 2015-05-29 918,654,509 -574,000 16.22 51 5,664,713,722 615,498,521 0.670 2015-05-27
113 2015-05-28 919,228,509 50,000 16.23 53 5,664,713,722 625,075,386 0.680 2015-05-26
114 2015-05-27 919,178,509 -3,485 16.23 53 5,664,713,722 634,233,171 0.690 2015-05-22
115 2015-05-19 919,181,994 -153,521 16.23 52 5,664,713,722 680,194,676 0.740 2015-05-15
116 2015-05-18 919,335,515 -200,000 16.23 53 5,664,713,722 726,275,057 0.790 2015-05-14
117 2015-05-15 919,535,515 -50,000 16.23 54 5,664,713,722 570,112,019 0.620 2015-05-13
118 2015-05-14 919,585,515 -10,000 16.23 54 5,664,713,722 551,751,309 0.600 2015-05-12
119 2015-05-13 919,595,515 -30,000 16.23 55 5,664,713,722 514,973,488 0.560 2015-05-11
120 2015-05-12 919,625,515 -350,000 16.23 56 5,664,713,722 524,186,544 0.570 2015-05-08
121 2015-05-11 919,975,515 100,000 16.24 56 5,664,713,722 450,788,002 0.490 2015-05-07
122 2015-05-06 919,875,515 -410,000 16.24 56 5,664,713,722 625,515,350 0.680 2015-05-04
123 2015-05-05 920,285,515 -1,868,213 16.25 59 5,664,713,722 354,309,923 0.385 2015-04-30
124 2015-05-04 922,153,728 -565,714 16.28 64 5,664,713,722 355,029,185 0.385 2015-04-29
125 2015-04-29 922,719,442 -3,008,000 16.29 65 5,664,713,722 318,338,207 0.345 2015-04-27
126 2015-04-28 925,727,442 -320,000 16.34 67 5,664,713,722 286,975,507 0.310 2015-04-24
127 2015-04-27 926,047,442 -534,000 16.35 68 5,664,713,722 263,923,521 0.285 2015-04-23
128 2015-04-24 926,581,442 -100,000 16.36 70 5,664,713,722 223,306,128 0.241 2015-04-22
129 2015-04-10 926,681,442 90,000 16.36 70 5,664,713,722 187,189,651 0.202 2015-04-08
130 2015-04-08 926,591,442 -550,000 16.36 70 5,664,713,722 183,465,106 0.198 2015-04-01
131 2014-12-30 927,141,442 200,000 16.37 71 5,664,713,722 193,772,561 0.209 2014-12-24
132 2014-12-11 926,941,442 -150,000 16.36 70 5,664,713,722 211,342,649 0.228 2014-12-09
133 2014-12-05 927,091,442 -6,000 16.37 71 5,664,713,722 216,012,306 0.233 2014-12-03
134 2014-11-04 927,097,442 70,000 16.37 71 5,664,713,722 204,888,535 0.221 2014-10-31
135 2014-07-15 927,027,442 110,000 16.36 70 5,664,713,722 219,705,504 0.237 2014-07-11
136 2014-07-04 926,917,442 -200,000 16.36 70 5,664,713,722 209,483,342 0.226 2014-07-02
137 2014-05-29 927,117,442 2,484,573 16.37 71 5,664,713,722 209,528,542 0.226 2014-05-27
138 2014-05-21 924,632,869 50,000 16.32 70 5,664,713,722 211,740,927 0.229 2014-05-19
139 2014-05-15 924,582,869 250,000 16.32 69 5,664,713,722 210,804,894 0.228 2014-05-13
140 2014-05-13 924,332,869 700,000 16.32 67 5,664,713,722 208,899,228 0.226 2014-05-09
141 2014-05-05 923,632,869 130,000 16.31 67 5,664,713,722 205,046,497 0.222 2014-04-30
142 2014-05-02 923,502,869 -30,000 16.30 66 5,664,713,722 208,711,648 0.226 2014-04-29
143 2014-04-25 923,532,869 70,000 16.30 67 5,664,713,722 214,259,626 0.232 2014-04-23
144 2014-04-03 923,462,869 118,570 16.30 66 5,664,713,722 200,391,443 0.217 2014-04-01
145 2014-03-31 923,344,299 108,000 16.30 65 5,664,713,722 193,902,303 0.210 2014-03-27
146 2014-03-28 923,236,299 392,000 16.30 65 5,664,713,722 195,726,095 0.212 2014-03-26
147 2014-03-24 922,844,299 229,356 16.29 64 5,664,713,722 197,488,680 0.214 2014-03-20
148 2014-01-15 922,614,943 180,000 16.29 63 5,664,713,722 235,266,810 0.255 2014-01-13
149 2014-01-10 922,434,943 -180,000 16.28 63 5,664,713,722 239,833,085 0.260 2014-01-08
150 2014-01-07 922,614,943 100,000 16.29 63 5,664,713,722 239,879,885 0.260 2014-01-03
151 2014-01-06 922,514,943 180,000 16.29 62 5,664,713,722 239,853,885 0.260 2014-01-02
152 2014-01-03 922,334,943 -1,000,000 16.28 62 5,664,713,722 244,418,760 0.265 2013-12-31
153 2013-12-20 923,334,943 170,000 16.30 63 5,664,713,722 244,683,760 0.265 2013-12-18
154 2013-12-17 923,164,943 -170,000 16.30 63 5,664,713,722 244,638,710 0.265 2013-12-13
155 2013-11-01 923,334,943 1,000,000 16.30 63 5,664,713,722 258,533,784 0.280 2013-10-30
156 2013-10-18 922,334,943 -290,000 16.28 62 5,664,713,722 235,195,410 0.255 2013-10-16
157 2013-09-17 922,624,943 -50,000 16.29 63 5,664,713,722 244,495,610 0.265 2013-09-13
158 2013-09-16 922,674,943 -634,000 16.29 64 5,664,713,722 249,122,235 0.270 2013-09-12
159 2013-09-11 923,308,943 634,000 16.30 65 5,664,713,722 244,676,870 0.265 2013-09-09
160 2013-09-04 922,674,943 -318,000 16.29 64 5,664,713,722 235,282,110 0.255 2013-09-02
161 2013-08-21 922,992,943 140,000 16.29 65 5,664,713,722 249,208,095 0.270 2013-08-19
162 2013-08-08 922,852,943 224,000 16.29 64 5,664,713,722 249,170,295 0.270 2013-08-06
163 2013-07-26 922,628,943 290,000 16.29 64 5,664,713,722 230,657,236 0.250 2013-07-24
164 2013-07-05 922,338,943 200,000 16.28 63 5,664,713,722 220,439,007 0.239 2013-07-03
165 2013-07-04 922,138,943 -3 16.28 63 5,664,713,722 228,690,458 0.248 2013-07-02
166 2013-07-03 922,138,946 3 16.28 64 5,664,713,722 229,612,598 0.249 2013-06-28
167 2013-07-02 922,138,943 100,000 16.28 63 5,664,713,722 226,846,180 0.246 2013-06-27
168 2013-06-17 922,038,943 -100,000 16.28 62 5,664,713,722 253,560,709 0.275 2013-06-13
169 2013-05-02 922,138,943 -100,000 16.28 63 5,664,713,722 262,809,599 0.285 2013-04-29
170 2013-03-26 922,238,943 300,000 16.28 64 5,664,713,722 272,060,488 0.295 2013-03-22
171 2013-03-21 921,938,943 80,000 16.28 64 5,664,713,722 262,752,599 0.285 2013-03-19
172 2013-03-20 921,858,943 280,000 16.27 63 5,664,713,722 276,557,683 0.300 2013-03-18
173 2013-03-08 921,578,943 320,000 16.27 63 5,664,713,722 308,728,946 0.335 2013-03-06
174 2013-03-04 921,258,943 200,000 16.26 63 5,664,713,722 308,621,746 0.335 2013-02-28
175 2013-02-19 921,058,943 10,000,000 16.26 62 5,664,713,722 336,186,514 0.365 2013-02-15
176 2013-01-18 911,058,943 -50,000 16.08 61 5,664,713,722 382,644,756 0.420 2013-01-16
177 2013-01-10 911,108,943 100,000 16.08 61 5,664,713,722 400,887,935 0.440 2013-01-08
178 2013-01-09 911,008,943 -100,000 16.08 61 5,664,713,722 414,509,069 0.455 2013-01-07
179 2013-01-08 911,108,943 100,000 16.08 61 5,664,713,722 368,999,122 0.405 2013-01-04
180 2013-01-07 911,008,943 30,000 16.08 61 5,664,713,722 368,958,622 0.405 2013-01-03
181 2013-01-02 910,978,943 -23,908,000 16.08 61 5,664,713,722 346,171,998 0.380 2012-12-27
182 2012-12-27 934,886,943 620,000 16.50 62 5,664,713,722 359,931,473 0.385 2012-12-20
183 2012-12-21 934,266,943 -30,000 16.49 61 5,664,713,722 359,692,773 0.385 2012-12-19
184 2012-12-19 934,296,943 30,000 16.49 62 5,664,713,722 355,032,838 0.380 2012-12-17
185 2012-12-11 934,266,943 -40,000 16.49 61 5,664,713,722 355,021,438 0.380 2012-12-07
186 2012-12-03 934,306,943 -800,000 16.49 62 5,664,713,722 331,678,965 0.355 2012-11-29
187 2012-11-30 935,106,943 -280,000 16.51 63 5,664,713,722 294,558,687 0.315 2012-11-28
188 2012-11-28 935,386,943 -200,000 16.51 64 5,664,713,722 299,323,822 0.320 2012-11-26
189 2012-11-21 935,586,943 -320,000 16.52 64 5,664,713,722 285,354,018 0.305 2012-11-19
190 2012-11-13 935,906,943 1,000,000 16.52 64 5,664,713,722 294,810,687 0.315 2012-11-09
191 2012-11-12 934,906,943 -500,000 16.50 63 5,664,713,722 303,844,756 0.325 2012-11-08
192 2012-11-08 935,406,943 1,138,000 16.51 63 5,664,713,722 304,007,256 0.325 2012-11-06
193 2012-10-29 934,268,943 300,000 16.49 62 5,664,713,722 294,294,717 0.315 2012-10-25
194 2012-10-17 933,968,943 -200,000 16.49 62 5,664,713,722 256,841,459 0.275 2012-10-15
195 2012-10-08 934,168,943 -20,000 16.49 62 5,664,713,722 238,213,080 0.255 2012-10-04
196 2012-09-24 934,188,943 -362,000 16.49 63 5,664,713,722 331,637,075 0.355 2012-09-20
197 2012-09-17 934,550,943 20,000 16.50 64 5,664,713,722 327,092,830 0.350 2012-09-13
198 2012-09-13 934,530,943 360,515 16.50 64 5,664,713,722 322,413,175 0.345 2012-09-11
199 2012-09-10 934,170,428 200,000 16.49 64 5,664,713,722 312,947,093 0.335 2012-09-06
200 2012-09-06 933,970,428 120,000 16.49 64 5,664,713,722 322,219,798 0.345 2012-09-04
201 2012-09-03 933,850,428 -4,248,000 16.49 64 5,664,713,722 317,509,146 0.340 2012-08-30
202 2012-08-31 938,098,428 -200,000 16.56 65 5,664,713,722 318,953,466 0.340 2012-08-29
203 2012-08-30 938,298,428 -1,282,000 16.56 66 5,664,713,722 314,329,973 0.335 2012-08-28
204 2012-08-29 939,580,428 4,228,000 16.59 68 5,664,713,722 314,759,443 0.335 2012-08-27
205 2012-06-12 935,352,428 46,000 16.51 67 5,664,713,722 294,636,015 0.315 2012-06-08
206 2012-06-11 935,306,428 540,528,523 16.51 67 5,664,713,722 299,298,057 0.320 2012-06-07
207 2012-06-06 394,777,905 100,000 7.96 66 4,956,624,507 118,433,372 0.300 2012-06-04
208 2012-06-04 394,677,905 130,000 7.96 66 4,956,624,507 124,323,540 0.315 2012-05-31
209 2012-05-31 394,547,905 750,000 7.96 66 4,956,624,507 124,282,590 0.315 2012-05-29
210 2012-05-25 393,797,905 80,000 7.94 65 4,956,624,507 129,953,309 0.330 2012-05-23
211 2012-05-24 393,717,905 75,000,000 7.94 65 4,956,624,507 127,958,319 0.325 2012-05-22
212 2012-05-16 318,717,905 -50,000 6.43 65 4,956,624,507 106,770,498 0.335 2012-05-14
213 2012-05-11 318,767,905 50,000 6.43 66 4,956,624,507 109,974,927 0.345 2012-05-09
214 2012-05-10 318,717,905 50,000 6.43 65 4,956,624,507 109,957,677 0.345 2012-05-08
215 2012-05-09 318,667,905 1,300 6.43 65 4,956,624,507 106,753,748 0.335 2012-05-07
216 2012-05-08 318,666,605 74,948,000 6.43 64 4,956,624,507 109,939,979 0.345 2012-05-04
217 2012-05-07 243,718,605 724,000 4.92 67 4,956,624,507 85,301,512 0.350 2012-05-03
218 2012-05-04 242,994,605 2,000 4.90 66 4,956,624,507 86,263,085 0.355 2012-05-02
219 2012-05-02 242,992,605 -50,000 4.90 65 4,956,624,507 93,552,153 0.385 2012-04-27
220 2012-04-26 243,042,605 100,000 4.90 66 4,956,624,507 92,356,190 0.380 2012-04-24
221 2012-04-13 242,942,605 300,000 4.90 66 4,956,624,507 93,532,903 0.385 2012-04-11
222 2012-03-26 242,642,605 40,000 4.90 65 4,956,624,507 103,123,107 0.425 2012-03-22
223 2012-03-19 242,602,605 160,000 4.89 64 4,956,624,507 106,745,146 0.440 2012-03-15
224 2012-02-28 242,442,605 360,000 4.89 63 4,956,624,507 121,221,303 0.500 2012-02-24
225 2012-02-24 242,082,605 -400,000 4.88 63 4,956,624,507 114,989,237 0.475 2012-02-22
226 2012-02-10 242,482,605 -300,000 4.89 64 4,956,624,507 98,205,455 0.405 2012-02-08
227 2012-01-26 242,782,605 30,000 4.90 65 4,956,624,507 91,043,477 0.375 2012-01-19
228 2012-01-04 242,752,605 30,000 4.90 65 4,956,624,507 83,749,649 0.345 2011-12-30
229 2011-12-29 242,722,605 5,500,000 4.90 64 4,956,624,507 82,525,686 0.340 2011-12-23
230 2011-12-22 237,222,605 -20,000 4.79 63 4,956,624,507 79,469,573 0.335 2011-12-20
231 2011-11-25 237,242,605 100,000 4.79 64 4,956,624,507 84,221,125 0.355 2011-11-23
232 2011-11-18 237,142,605 -200,000 4.78 64 4,956,624,507 91,299,903 0.385 2011-11-16
233 2011-11-09 237,342,605 -188,000 5.39 65 4,406,624,507 97,310,468 0.410 2011-11-07
234 2011-11-08 237,530,605 -212,000 5.39 65 4,406,624,507 97,387,548 0.410 2011-11-04
235 2011-11-02 237,742,605 -180,000 5.40 65 4,406,624,507 96,285,755 0.405 2011-10-31
236 2011-10-24 237,922,605 -200,000 5.40 65 4,406,624,507 88,031,364 0.370 2011-10-20
237 2011-10-21 238,122,605 -400,000 5.40 65 4,406,624,507 91,677,203 0.385 2011-10-19
238 2011-10-20 238,522,605 -500,000 5.41 65 4,406,624,507 89,445,977 0.375 2011-10-18
239 2011-10-19 239,022,605 -180,000 5.42 65 4,406,624,507 97,999,268 0.410 2011-10-17
240 2011-10-18 239,202,605 -108,000 5.43 65 4,406,624,507 95,681,042 0.400 2011-10-14
241 2011-10-17 239,310,605 -612,000 5.43 65 4,406,624,507 100,510,454 0.420 2011-10-13
242 2011-10-13 239,922,605 -600,000 5.44 65 4,406,624,507 89,970,977 0.375 2011-10-11
243 2011-10-12 240,522,605 -200,000 5.46 65 4,406,624,507 86,588,138 0.360 2011-10-10
244 2011-10-04 240,722,605 -428,000 5.46 65 4,406,624,507 87,863,751 0.365 2011-09-30
245 2011-10-03 241,150,605 -200,000 5.47 65 4,406,624,507 90,431,477 0.375 2011-09-28
246 2011-09-27 241,350,605 72,000 5.48 65 4,406,624,507 91,713,230 0.380 2011-09-23
247 2011-09-23 241,278,605 -264,000 5.48 65 4,406,624,507 104,956,193 0.435 2011-09-21
248 2011-09-22 241,542,605 -938,000 5.48 64 4,406,624,507 107,486,459 0.445 2011-09-20
249 2011-09-21 242,480,605 -400,000 5.50 63 4,406,624,507 107,903,869 0.445 2011-09-19
250 2011-09-19 242,880,605 -100,000 5.51 63 4,406,624,507 110,510,675 0.455 2011-09-15
251 2011-09-12 242,980,605 150,000 5.51 63 4,406,624,507 116,630,690 0.480 2011-09-08
252 2011-09-06 242,830,605 -200,000 5.51 62 4,406,624,507 115,344,537 0.475 2011-09-02
253 2011-09-01 243,030,605 400,000 5.52 63 4,406,624,507 117,869,843 0.485 2011-08-30
254 2011-08-31 242,630,605 -250,000 5.51 62 4,406,624,507 115,249,537 0.475 2011-08-29
255 2011-08-22 242,880,605 -40,000 5.51 63 4,406,624,507 121,440,303 0.500 2011-08-18
256 2011-08-18 242,920,605 -298,000 5.51 64 4,406,624,507 126,318,715 0.520 2011-08-16
257 2011-08-17 243,218,605 -326,000 5.52 65 4,406,624,507 124,041,489 0.510 2011-08-15
258 2011-08-16 243,544,605 200,000 5.53 65 4,406,624,507 121,772,303 0.500 2011-08-12
259 2011-07-18 243,344,605 3,530,844 5.52 65 4,406,624,507 138,706,425 0.570 2011-07-14
260 2011-07-08 239,813,761 3,530,844 5.44 65 4,406,624,507 148,684,532 0.620 2011-07-06
261 2011-06-30 236,282,917 9,829,667 5.36 65 4,406,624,507 139,406,921 0.590 2011-06-28
262 2011-06-27 226,453,250 50,000 5.26 65 4,303,881,194 131,342,885 0.580 2011-06-23
263 2011-06-24 226,403,250 100,000 5.26 64 4,303,881,194 135,841,950 0.600 2011-06-22
264 2011-06-21 226,303,250 120,000 5.26 63 4,303,881,194 124,466,788 0.550 2011-06-17
265 2011-06-20 226,183,250 40,000 5.26 62 4,303,881,194 128,924,453 0.570 2011-06-16
266 2011-05-27 226,143,250 -30,000 5.25 61 4,303,881,194 142,470,248 0.630 2011-05-25
267 2011-05-19 226,173,250 300,000 5.26 62 4,303,881,194 156,059,543 0.690 2011-05-17
268 2011-05-13 225,873,250 100,000 5.25 62 4,303,881,194 160,370,008 0.710 2011-05-11
269 2011-05-12 225,773,250 20,000 5.25 61 4,303,881,194 155,783,543 0.690 2011-05-09
270 2011-05-05 225,753,250 80,000 5.25 60 4,303,881,194 155,769,743 0.690 2011-05-03
271 2011-04-06 225,673,250 50,000 5.24 59 4,303,881,194 162,484,740 0.720 2011-04-01
272 2011-04-04 225,623,250 -670,000 5.24 58 4,303,881,194 160,192,508 0.710 2011-03-31
273 2011-03-31 226,293,250 100,000 5.26 59 4,303,881,194 158,405,275 0.700 2011-03-29
274 2011-03-30 226,193,250 60,000 5.26 58 4,303,881,194 158,335,275 0.700 2011-03-28
275 2011-03-18 226,133,250 -2,000 5.25 57 4,303,881,194 153,770,610 0.680 2011-03-16
276 2011-03-15 226,135,250 50,000 5.25 58 4,303,881,194 158,294,675 0.700 2011-03-11
277 2011-02-25 226,085,250 -100,000 6.27 58 3,603,881,194 160,520,528 0.710 2011-02-23
278 2011-02-24 226,185,250 -110,000 6.28 59 3,603,881,194 162,853,380 0.720 2011-02-22
279 2011-02-23 226,295,250 -50,000 6.28 60 3,603,881,194 167,458,485 0.740 2011-02-21
280 2011-02-15 226,345,250 -100,000 6.28 60 3,603,881,194 167,495,485 0.740 2011-02-11
281 2011-02-01 226,445,250 -100,000 6.28 61 3,603,881,194 174,362,843 0.770 2011-01-28
282 2011-01-28 226,545,250 -80,000 6.29 62 3,603,881,194 181,236,200 0.800 2011-01-26
283 2011-01-21 226,625,250 -150,000 6.29 63 3,603,881,194 185,832,705 0.820 2011-01-19
284 2011-01-10 226,775,250 80,000 6.29 64 3,603,881,194 183,687,953 0.810 2011-01-06
285 2010-12-07 226,695,250 50,000 6.29 63 3,603,881,194 174,555,343 0.770 2010-12-03
286 2010-12-03 226,645,250 -100,000 6.29 63 3,603,881,194 176,783,295 0.780 2010-12-01
287 2010-11-23 226,745,250 100,000 6.29 64 3,603,881,194 176,861,295 0.780 2010-11-19
288 2010-11-19 226,645,250 50,000 6.29 63 3,603,881,194 176,783,295 0.780 2010-11-17
289 2010-11-18 226,595,250 30,000 6.29 63 3,603,881,194 179,010,248 0.790 2010-11-16
290 2010-11-17 226,565,250 322,000 6.29 62 3,603,881,194 178,986,548 0.790 2010-11-15
291 2010-11-08 226,243,250 200,000 6.28 61 3,603,881,194 180,994,600 0.800 2010-11-04
292 2010-11-05 226,043,250 -50,000 6.27 61 3,603,881,194 180,834,600 0.800 2010-11-03
293 2010-10-28 226,093,250 50,000 6.27 62 3,603,881,194 180,874,600 0.800 2010-10-26
294 2010-10-26 226,043,250 -200,000 6.27 61 3,603,881,194 185,355,465 0.820 2010-10-22
295 2010-10-25 226,243,250 -440,000 6.28 62 3,603,881,194 196,831,628 0.870 2010-10-21
296 2010-10-22 226,683,250 -1,826,000 6.29 63 3,603,881,194 183,613,433 0.810 2010-10-20
297 2010-10-20 228,509,250 -400,000 6.34 65 3,603,881,194 189,662,678 0.830 2010-10-18
298 2010-10-14 228,909,250 50,000 6.35 65 3,603,881,194 178,549,215 0.780 2010-10-12
299 2010-10-07 228,859,250 -50,000 6.35 64 3,603,881,194 185,375,993 0.810 2010-10-05
300 2010-09-30 228,909,250 50,000 6.35 65 3,603,881,194 185,416,493 0.810 2010-09-28
301 2010-09-28 228,859,250 -50,000 6.35 64 3,603,881,194 189,953,178 0.830 2010-09-24
302 2010-09-20 228,909,250 200,000 6.35 65 3,603,881,194 180,838,308 0.790 2010-09-16
303 2010-09-17 228,709,250 50,000 6.35 65 3,603,881,194 182,967,400 0.800 2010-09-15
304 2010-09-10 228,659,250 600,000 6.34 64 3,603,881,194 182,927,400 0.800 2010-09-08
305 2010-09-01 228,059,250 -200,000 6.33 64 3,603,881,194 177,886,215 0.780 2010-08-30
306 2010-08-30 228,259,250 -200,000 6.33 64 3,603,881,194 180,324,808 0.790 2010-08-26
307 2010-08-25 228,459,250 26,000 6.34 65 3,603,881,194 182,767,400 0.800 2010-08-23
308 2010-08-12 228,433,250 -50,000 6.34 65 3,603,881,194 194,168,263 0.850 2010-08-10
309 2010-08-04 228,483,250 2,000 6.34 65 3,603,881,194 203,350,093 0.890 2010-08-02
310 2010-08-03 228,481,250 -100,000 6.34 64 3,603,881,194 196,493,875 0.860 2010-07-30
311 2010-07-29 228,581,250 -230,000 6.34 65 3,603,881,194 198,865,688 0.870 2010-07-27
312 2010-07-28 228,811,250 -270,000 6.35 66 3,603,881,194 189,913,338 0.830 2010-07-26
313 2010-07-27 229,081,250 -50,000 6.36 66 3,603,881,194 190,137,438 0.830 2010-07-23
314 2010-07-23 229,131,250 300,000 6.36 67 3,603,881,194 185,596,313 0.810 2010-07-21
315 2010-07-16 228,831,250 -100,000 6.35 66 3,603,881,194 185,353,313 0.810 2010-07-14
316 2010-07-13 228,931,250 -50,000 6.35 67 3,603,881,194 185,434,313 0.810 2010-07-09
317 2010-07-02 228,981,250 -300,000 6.35 68 3,603,881,194 176,315,563 0.770 2010-06-29
318 2010-06-29 229,281,250 210,000 6.36 68 3,603,881,194 176,546,563 0.770 2010-06-25
319 2010-06-18 229,071,250 600,000 6.36 67 3,603,881,194 160,349,875 0.700 2010-06-15
320 2010-06-02 228,471,250 106,000 6.34 66 3,603,881,194 164,499,300 0.720 2010-05-31
321 2010-06-01 228,365,250 -150,000 6.34 65 3,603,881,194 164,422,980 0.720 2010-05-28
322 2010-05-28 228,515,250 50,000 6.34 67 3,603,881,194 157,675,523 0.690 2010-05-26
323 2010-05-24 228,465,250 20,000 6.34 66 3,603,881,194 180,487,548 0.790 2010-05-19
324 2010-05-20 228,445,250 -100,000 6.34 65 3,603,881,194 182,756,200 0.800 2010-05-18
325 2010-05-19 228,545,250 30,000 6.34 66 3,603,881,194 178,265,295 0.780 2010-05-17
326 2010-05-17 228,515,250 1,484,000 6.34 65 3,603,881,194 185,097,353 0.810 2010-05-13
327 2010-05-14 227,031,250 1,140,000 6.30 64 3,603,881,194 181,625,000 0.800 2010-05-12
328 2010-05-12 225,891,250 1,676,000 6.27 62 3,603,881,194 178,454,088 0.790 2010-05-10
329 2010-05-11 224,215,250 200,000 6.22 60 3,603,881,194 172,645,743 0.770 2010-05-07
330 2010-05-10 224,015,250 1,208,000 6.22 59 3,603,881,194 174,731,895 0.780 2010-05-06
331 2010-04-30 222,807,250 400,000 6.18 58 3,603,881,194 178,245,800 0.800 2010-04-28
332 2010-04-27 222,407,250 -650,000 6.17 57 3,603,881,194 180,149,873 0.810 2010-04-23
333 2010-04-26 223,057,250 50,000 6.19 58 3,603,881,194 182,906,945 0.820 2010-04-22
334 2010-04-23 223,007,250 650,000 6.19 58 3,603,881,194 185,096,018 0.830 2010-04-21
335 2010-04-21 222,357,250 20,000 6.17 57 3,603,881,194 182,332,945 0.820 2010-04-19
336 2010-04-16 222,337,250 -80,000 6.17 57 3,603,881,194 188,986,663 0.850 2010-04-14
337 2010-04-15 222,417,250 -660,000 6.17 58 3,603,881,194 177,933,800 0.800 2010-04-13
338 2010-04-13 223,077,250 -170,000 6.19 60 3,603,881,194 182,923,345 0.820 2010-04-09
339 2010-04-12 223,247,250 30,000 6.19 61 3,603,881,194 180,830,273 0.810 2010-04-08
340 2010-04-09 223,217,250 200,000 6.19 60 3,603,881,194 183,038,145 0.820 2010-04-07
341 2010-03-29 223,017,250 100,000 6.19 60 3,603,881,194 167,262,938 0.750 2010-03-25
342 2010-03-25 222,917,250 50,000 6.19 59 3,603,881,194 169,417,110 0.760 2010-03-23
343 2010-03-23 222,867,250 200,000 6.18 58 3,603,881,194 173,836,455 0.780 2010-03-19
344 2010-03-22 222,667,250 -50,000 6.18 57 3,603,881,194 175,907,128 0.790 2010-03-18
345 2010-03-18 222,717,250 30,000 6.18 58 3,603,881,194 169,265,110 0.760 2010-03-16
346 2010-03-15 222,687,250 500,000 6.18 57 3,603,881,194 173,696,055 0.780 2010-03-11
347 2010-03-09 222,187,250 70,000 6.17 56 3,603,881,194 166,640,438 0.750 2010-03-05
348 2010-03-04 222,117,250 150,000 6.16 55 3,603,881,194 168,809,110 0.760 2010-03-02
349 2010-02-12 221,967,250 50,000 6.16 54 3,603,881,194 155,377,075 0.700 2010-02-10
350 2010-01-29 221,917,250 300,000 6.16 53 3,603,881,194 159,780,420 0.720 2010-01-27
351 2010-01-26 221,617,250 -40,000 6.15 52 3,603,881,194 175,077,628 0.790 2010-01-22
352 2010-01-20 221,657,250 40,000 6.15 53 3,603,881,194 177,325,800 0.800 2010-01-18
353 2010-01-15 221,617,250 330,000 6.15 53 3,603,881,194 175,077,628 0.790 2010-01-13
354 2010-01-14 221,287,250 40,000 6.14 51 3,603,881,194 181,455,545 0.820 2010-01-12
355 2010-01-12 221,247,250 -22,000 6.14 50 3,603,881,194 188,060,163 0.850 2010-01-08
356 2010-01-08 221,269,250 370,000 6.14 51 3,603,881,194 183,653,478 0.830 2010-01-06
357 2010-01-07 220,899,250 -40,000 6.13 49 3,603,881,194 187,764,363 0.850 2010-01-05
358 2010-01-05 220,939,250 166,000 6.13 50 3,603,881,194 183,379,578 0.830 2009-12-31
359 2010-01-04 220,773,250 -56,000 6.13 50 3,603,881,194 181,034,065 0.820 2009-12-29
360 2009-12-29 220,829,250 40,000 6.13 51 3,603,881,194 183,288,278 0.830 2009-12-24
361 2009-12-28 220,789,250 240,000 6.13 50 3,603,881,194 176,631,400 0.800 2009-12-22
362 2009-12-23 220,549,250 30,000 6.12 48 3,603,881,194 174,233,908 0.790 2009-12-21
363 2009-12-22 220,519,250 150,000 6.12 48 3,603,881,194 180,825,785 0.820 2009-12-18
364 2009-12-21 220,369,250 50,000 6.11 46 3,603,881,194 187,313,863 0.850 2009-12-17
365 2009-12-08 220,319,250 150,000 6.11 45 3,603,881,194 202,693,710 0.920 2009-12-04
366 2009-12-01 220,169,250 256,000 6.11 44 3,603,881,194 182,740,478 0.830 2009-11-27
367 2009-11-27 219,913,250 -50,000 6.10 42 3,603,881,194 200,121,058 0.910 2009-11-25
368 2009-11-26 219,963,250 -50,000 6.10 43 3,603,881,194 200,166,558 0.910 2009-11-24
369 2009-11-19 220,013,250 1,000,000 6.10 44 3,603,881,194 206,812,455 0.940 2009-11-17
370 2009-11-11 219,013,250 50,000 6.08 44 3,603,881,194 212,442,853 0.970 2009-11-09
371 2009-11-10 218,963,250 -50,000 6.08 44 3,603,881,194 212,394,353 0.970 2009-11-06
372 2009-11-06 219,013,250 20,000 6.08 44 3,603,881,194 203,682,323 0.930 2009-11-04
373 2009-10-29 218,993,250 90,000 6.08 45 3,603,881,194 197,093,925 0.900 2009-10-27
374 2009-10-27 218,903,250 -20,000 6.07 45 3,603,881,194 207,958,088 0.950 2009-10-22
375 2009-10-22 218,923,250 -400,000 6.07 46 3,603,881,194 194,841,693 0.890 2009-10-20
376 2009-10-21 219,323,250 -200,000 6.09 47 3,603,881,194 190,811,228 0.870 2009-10-19
377 2009-10-19 219,523,250 20,000 6.09 48 3,603,881,194 171,228,135 0.780 2009-10-15
378 2009-10-16 219,503,250 950,000 6.09 47 3,603,881,194 173,407,568 0.790 2009-10-14
379 2009-10-15 218,553,250 60,000 6.06 48 3,603,881,194 174,842,600 0.800 2009-10-13
380 2009-10-08 218,493,250 134,000 6.06 46 3,603,881,194 172,609,668 0.790 2009-10-06
381 2009-10-07 218,359,250 50,000 6.06 45 3,603,881,194 161,585,845 0.740 2009-10-05
382 2009-09-29 218,309,250 30,000 6.06 44 3,603,881,194 174,647,400 0.800 2009-09-25
383 2009-09-28 218,279,250 100,000 6.06 44 3,603,881,194 172,440,608 0.790 2009-09-24
384 2009-09-21 218,179,250 400,000 6.05 44 3,603,881,194 185,452,363 0.850 2009-09-17
385 2009-09-15 217,779,250 -60,000 6.04 43 3,603,881,194 189,467,948 0.870 2009-09-11
386 2009-09-14 217,839,250 -200,000 6.04 43 3,603,881,194 187,341,755 0.860 2009-09-10
387 2009-09-10 218,039,250 100,000 6.05 44 3,603,881,194 189,694,148 0.870 2009-09-08
388 2009-09-09 217,939,250 80,000 6.05 44 3,603,881,194 196,145,325 0.900 2009-09-07
389 2009-09-07 217,859,250 20,000 6.05 44 3,603,881,194 176,465,993 0.810 2009-09-03
390 2009-09-03 217,839,250 150,000 6.04 43 3,603,881,194 178,628,185 0.820 2009-09-01
391 2009-08-31 217,689,250 50,000 6.04 41 3,603,881,194 189,389,648 0.870 2009-08-27
392 2009-08-28 217,639,250 100,000 6.04 40 3,603,881,194 189,346,148 0.870 2009-08-26
393 2009-08-26 217,539,250 50,000 6.04 40 3,603,881,194 180,557,578 0.830 2009-08-24
394 2009-08-25 217,489,250 30,000 6.03 39 3,603,881,194 173,991,400 0.800 2009-08-21
395 2009-08-21 217,459,250 100,000 6.03 38 3,603,881,194 171,792,808 0.790 2009-08-19
396 2009-08-20 217,359,250 -950,000 6.03 37 3,603,881,194 182,581,770 0.840 2009-08-18
397 2009-08-19 218,309,250 -380,000 6.06 37 3,603,881,194 187,745,955 0.860 2009-08-17
398 2009-08-18 218,689,250 -130,000 6.07 37 3,603,881,194 203,381,003 0.930 2009-08-14
399 2009-08-11 218,819,250 22,000 6.07 38 3,603,881,194 199,125,518 0.910 2009-08-07
400 2009-08-10 218,797,250 -150,000 6.07 37 3,603,881,194 216,609,278 0.990 2009-08-06
401 2009-08-07 218,947,250 20,000 6.08 39 3,603,881,194 221,136,723 1.010 2009-08-05
402 2009-08-06 218,927,250 100,000 6.07 39 3,603,881,194 232,062,885 1.060 2009-08-04
403 2009-08-05 218,827,250 20,000 6.07 38 3,603,881,194 240,709,975 1.100 2009-08-03
404 2009-08-04 218,807,250 -60,000 6.07 37 3,603,881,194 229,747,613 1.050 2009-07-31
405 2009-08-03 218,867,250 -50,000 6.07 38 3,603,881,194 225,433,268 1.030 2009-07-30
406 2009-07-30 218,917,250 454,000 6.07 39 3,603,881,194 247,376,493 1.130 2009-07-28
407 2009-07-29 218,463,250 1,300,000 6.06 38 3,603,881,194 238,124,943 1.090 2009-07-27
408 2009-07-28 217,163,250 20,000 6.03 38 3,603,881,194 225,849,780 1.040 2009-07-24
409 2009-07-23 217,143,250 30,000 6.03 38 3,603,881,194 223,657,548 1.030 2009-07-21
410 2009-07-21 217,113,250 -74,950,000 6.02 37 3,603,881,194 221,455,515 1.020 2009-07-17
411 2009-07-17 292,063,250 -73,400,000 8.10 36 3,603,881,194 294,983,883 1.010 2009-07-15
412 2009-07-15 365,463,250 20,000 10.14 35 3,603,881,194 350,844,720 0.960 2009-07-13
413 2009-07-10 365,443,250 50,000 10.14 34 3,603,881,194 376,406,548 1.030 2009-07-08
414 2009-07-09 365,393,250 60,000 10.14 33 3,603,881,194 376,355,048 1.030 2009-07-07
415 2009-07-07 365,333,250 -30,000 11.85 32 3,083,881,194 405,519,908 1.110 2009-07-03
416 2009-07-03 365,363,250 6,315,789 12.45 35 2,933,881,195 361,709,618 0.990 2009-06-30
417 2009-07-02 359,047,461 -1,100,000 12.24 35 2,933,881,195 384,180,783 1.070 2009-06-29
418 2009-06-30 360,147,461 -20,000 12.28 36 2,933,881,195 403,365,156 1.120 2009-06-26
419 2009-06-26 360,167,461 249,168,034 12.28 37 2,933,881,195 363,769,136 1.010 2009-06-24
420 2009-06-25 110,999,427 -100,000 3.78 38 2,933,881,195 107,669,444 0.970 2009-06-23
421 2009-06-24 111,099,427 1,000,000 3.79 39 2,933,881,195 114,432,410 1.030 2009-06-22
422 2009-06-23 110,099,427 100,000 3.75 38 2,933,881,195 111,200,421 1.010 2009-06-19
423 2009-06-18 109,999,427 740,000 3.75 36 2,933,881,195 119,899,375 1.090 2009-06-16
424 2009-06-17 109,259,427 30,000 3.72 34 2,933,881,195 126,740,935 1.160 2009-06-15
425 2009-06-16 109,229,427 -50,000 3.72 33 2,933,881,195 131,075,312 1.200 2009-06-12
426 2009-06-11 109,279,427 50,000 3.72 32 2,933,881,195 131,135,312 1.200 2009-06-09
427 2009-06-10 109,229,427 60,000 3.72 31 2,933,881,195 135,444,489 1.240 2009-06-08
428 2009-06-04 109,169,427 -400,000 3.72 31 2,933,881,195 122,269,758 1.120 2009-06-02
429 2009-06-03 109,569,427 1,000,000 3.73 32 2,933,881,195 130,387,618 1.190 2009-06-01
430 2009-06-02 108,569,427 20,000 3.70 32 2,933,881,195 111,826,510 1.030 2009-05-29
431 2009-05-20 108,549,427 -10,000 3.90 31 2,783,881,197 121,575,358 1.120 2009-05-18
432 2009-05-19 108,559,427 -20,000 3.90 31 2,783,881,197 122,672,153 1.130 2009-05-15
433 2009-05-14 108,579,427 880,000 3.90 32 2,783,881,197 105,322,044 0.970 2009-05-12
434 2009-05-12 107,699,427 -60,000 3.87 31 2,783,881,197 98,006,479 0.910 2009-05-08
435 2009-04-24 107,759,427 40,000 3.87 31 2,783,881,197 66,810,845 0.620 2009-04-22
436 2009-04-20 107,719,427 40,000 3.87 31 2,783,881,197 74,326,405 0.690 2009-04-16
437 2009-04-07 107,679,427 -20,000 3.87 30 2,783,881,197 78,605,982 0.730 2009-04-03
438 2009-04-06 107,699,427 20,000 3.87 31 2,783,881,197 74,312,605 0.690 2009-04-02
439 2009-04-03 107,679,427 -40,000 3.87 30 2,783,881,197 71,068,422 0.660 2009-04-01
440 2009-04-02 107,719,427 -100,000 3.87 31 2,783,881,197 64,631,656 0.600 2009-03-31
441 2009-04-01 107,819,427 100,000 3.87 32 2,783,881,197 63,613,462 0.590 2009-03-30
442 2009-03-31 107,719,427 -400,000 3.87 31 2,783,881,197 68,940,433 0.640 2009-03-27
443 2009-03-20 108,119,427 -100,000 3.88 33 2,783,881,197 47,572,548 0.440 2009-03-18
444 2009-03-17 108,219,427 -414,704 3.89 34 2,783,881,197 44,911,062 0.415 2009-03-13
445 2009-03-13 108,634,131 140,000 3.90 35 2,783,881,197 43,996,823 0.405 2009-03-11
446 2009-03-06 108,494,131 -400,000 3.90 35 2,783,881,197 46,652,476 0.430 2009-03-04
447 2009-02-19 108,894,131 200,000 3.91 35 2,783,881,197 57,713,889 0.530 2009-02-17
448 2009-02-18 108,694,131 -200,000 3.90 34 2,783,881,197 60,868,713 0.560 2009-02-16
449 2009-02-13 108,894,131 200,000 3.91 34 2,783,881,197 59,891,772 0.550 2009-02-11
450 2009-02-12 108,694,131 -200,000 3.90 33 2,783,881,197 60,868,713 0.560 2009-02-10
451 2009-01-29 108,894,131 40,000 3.91 34 2,783,881,197 53,902,595 0.495 2009-01-22
452 2009-01-20 108,854,131 400,000 3.91 33 2,783,881,197 56,604,148 0.520 2009-01-16
453 2009-01-14 108,454,131 200,000 3.90 32 2,783,881,197 58,565,231 0.540 2009-01-12
454 2009-01-08 108,254,131 -40,000 3.89 31 2,783,881,197 61,704,855 0.570 2009-01-06
455 2009-01-06 108,294,131 -20,000 3.89 32 2,783,881,197 58,478,831 0.540 2009-01-02
456 2009-01-02 108,314,131 40,000 3.89 32 2,783,881,197 59,572,772 0.550 2008-12-29
457 2008-12-23 108,274,131 50,000 3.89 31 2,783,881,197 67,129,961 0.620 2008-12-19
458 2008-12-15 108,224,131 -200,000 3.89 30 2,783,881,197 59,523,272 0.550 2008-12-11
459 2008-12-11 108,424,131 -40,000 3.89 30 2,783,881,197 55,296,307 0.510 2008-12-09
460 2008-12-10 108,464,131 20,000 3.90 30 2,783,881,197 57,485,989 0.530 2008-12-08
461 2008-12-08 108,444,131 -50,000 3.90 30 2,783,881,197 48,799,859 0.450 2008-12-04
462 2008-12-03 108,494,131 -50,000 3.90 30 2,783,881,197 48,279,888 0.445 2008-12-01
463 2008-11-24 108,544,131 100,000 3.90 30 2,783,881,197 36,362,284 0.335 2008-11-20
464 2008-11-20 108,444,131 -10,000 3.90 30 2,783,881,197 48,799,859 0.450 2008-11-18
465 2008-11-11 108,454,131 482,000 3.90 31 2,783,881,197 42,839,382 0.395 2008-11-07
466 2008-11-03 107,972,131 500,000 3.88 30 2,783,881,197 36,710,525 0.340 2008-10-30
467 2008-10-29 107,472,131 50,000 3.86 29 2,783,881,197 35,465,803 0.330 2008-10-27
468 2008-10-27 107,422,131 -676,000 3.86 29 2,783,881,197 48,339,959 0.450 2008-10-23
469 2008-10-13 108,098,131 40,000 3.88 30 2,783,881,197 62,696,916 0.580 2008-10-09
470 2008-10-09 108,058,131 26,895 3.88 30 2,783,881,197 65,915,460 0.610 2008-10-06
471 2008-09-26 108,031,236 82,000 3.88 30 2,783,881,197 61,577,805 0.570 2008-09-24
472 2008-09-25 107,949,236 1,100,000 3.88 30 2,783,881,197 61,531,065 0.570 2008-09-23
473 2008-09-18 106,849,236 -78,000 3.84 29 2,783,881,197 68,383,511 0.640 2008-09-16
474 2008-09-17 106,927,236 42,000 3.84 29 2,783,881,197 71,641,248 0.670 2008-09-12
475 2008-09-16 106,885,236 712,000 3.84 29 2,783,881,197 66,268,846 0.620 2008-09-11
476 2008-09-03 106,173,236 30,000 3.81 28 2,783,881,197 78,568,195 0.740 2008-09-01
477 2008-08-11 106,143,236 -50,000 3.81 27 2,783,881,197 92,344,615 0.870 2008-08-07
478 2008-08-08 106,193,236 -50,000 3.81 28 2,783,881,197 90,264,251 0.850 2008-08-05
479 2008-07-29 106,243,236 60,000 3.88 28 2,737,844,121 92,431,615 0.870 2008-07-25
480 2008-07-25 106,183,236 3,435,736 3.88 28 2,737,844,121 95,564,912 0.900 2008-07-23
481 2008-07-08 102,747,500 40,000 3.75 27 2,737,844,121 77,060,625 0.750 2008-07-04
482 2008-07-03 102,707,500 240,000 3.75 27 2,737,844,121 86,274,300 0.840 2008-06-30
483 2008-06-30 102,467,500 94,000 3.74 25 2,737,844,121 92,220,750 0.900 2008-06-26
484 2008-06-25 102,373,500 50,000 3.74 25 2,737,844,121 94,183,620 0.920 2008-06-23
485 2008-06-23 102,323,500 50,000 3.74 25 2,737,844,121 102,323,500 1.000 2008-06-19
486 2008-06-13 102,273,500 40,000 3.74 25 2,737,844,121 108,409,910 1.060 2008-06-11
487 2008-06-10 102,233,500 30,000 3.73 25 2,737,844,121 118,590,860 1.160 2008-06-05
488 2008-06-06 102,203,500 50,000 3.73 25 2,737,844,121 119,578,095 1.170 2008-06-04
489 2008-06-04 102,153,500 50,000 3.73 25 2,737,844,121 124,627,270 1.220 2008-06-02
490 2008-06-02 102,103,500 -956,153 3.73 24 2,737,844,121 124,566,270 1.220 2008-05-29
491 2008-05-30 103,059,653 200,000 3.76 25 2,737,844,121 123,671,584 1.200 2008-05-28
492 2008-05-20 102,859,653 -10,000 3.76 25 2,737,844,121 137,831,935 1.340 2008-05-16
493 2008-05-19 102,869,653 -10,000 3.76 25 2,737,844,121 141,960,121 1.380 2008-05-15
494 2008-05-06 102,879,653 -34,000 3.76 25 2,737,844,121 170,780,224 1.660 2008-05-02
495 2008-05-05 102,913,653 68,000 3.76 25 2,737,844,121 171,865,801 1.670 2008-04-30
496 2008-04-29 102,845,653 -24,000 3.76 25 2,737,844,121 155,296,936 1.510 2008-04-25
497 2008-04-25 102,869,653 50,000 3.76 25 2,737,844,121 160,476,659 1.560 2008-04-23
498 2008-04-24 102,819,653 -40,000 3.76 24 2,737,844,121 126,468,173 1.230 2008-04-22
499 2008-04-17 102,859,653 20,000 3.76 25 2,737,844,121 116,231,408 1.130 2008-04-15
500 2008-04-14 102,839,653 14,000 3.76 25 2,737,844,121 130,606,359 1.270 2008-04-10
501 2008-04-11 102,825,653 10,000 3.76 25 2,737,844,121 126,475,553 1.230 2008-04-09
502 2008-04-07 102,815,653 3,966,000 3.76 25 2,737,844,121 140,857,445 1.370 2008-04-02
503 2008-04-02 98,849,653 26,000 3.61 25 2,737,844,121 135,424,025 1.370 2008-03-31
504 2008-03-28 98,823,653 60,000 3.61 25 2,737,844,121 127,482,512 1.290 2008-03-26
505 2008-03-27 98,763,653 44,000 3.61 24 2,737,844,121 126,417,476 1.280 2008-03-25
506 2008-03-26 98,719,653 -99,089 3.61 24 2,737,844,121 121,425,173 1.230 2008-03-20
507 2008-03-25 98,818,742 50,000 3.61 24 2,737,844,121 131,428,927 1.330 2008-03-19
508 2008-03-20 98,768,742 50,000 3.61 23 2,737,844,121 133,337,802 1.350 2008-03-18
509 2008-03-19 98,718,742 -620,153 3.61 23 2,737,844,121 128,334,365 1.300 2008-03-17
510 2008-03-18 99,338,895 622,153 3.63 25 2,737,844,121 129,140,564 1.300 2008-03-14
511 2008-03-03 98,716,742 -130,000 3.61 24 2,737,844,121 166,831,294 1.690 2008-02-28
512 2008-02-21 98,846,742 -10,000 3.61 25 2,737,844,121 166,062,527 1.680 2008-02-19
513 2008-02-19 98,856,742 -50,000 3.61 25 2,737,844,121 167,067,894 1.690 2008-02-15
514 2008-02-18 98,906,742 20,000 3.61 25 2,737,844,121 163,196,124 1.650 2008-02-14
515 2008-02-15 98,886,742 -56,000 3.61 25 2,737,844,121 168,107,461 1.700 2008-02-13
516 2008-02-13 98,942,742 -10,000 3.61 26 2,737,844,121 153,361,250 1.550 2008-02-11
517 2008-02-11 98,952,742 10,000 3.61 26 2,737,844,121 149,418,640 1.510 2008-02-04
518 2008-02-04 98,942,742 -262,000 3.61 26 2,737,844,121 143,466,976 1.450 2008-01-31
519 2008-02-01 99,204,742 24,000 3.62 26 2,737,844,121 131,942,307 1.330 2008-01-30
520 2008-01-31 99,180,742 10,000 3.62 26 2,737,844,121 136,869,424 1.380 2008-01-29
521 2008-01-29 99,170,742 10,000 3.62 26 2,737,844,121 147,764,406 1.490 2008-01-25
522 2008-01-25 99,160,742 124,000 3.62 26 2,737,844,121 146,757,898 1.480 2008-01-23
523 2008-01-18 99,036,742 46,000 3.62 25 2,737,844,121 153,506,950 1.550 2008-01-16
524 2008-01-17 98,990,742 22,000 3.62 26 2,737,844,121 158,385,187 1.600 2008-01-15
525 2008-01-11 98,968,742 30,000 3.61 26 2,737,844,121 171,215,924 1.730 2008-01-09
526 2008-01-09 98,938,742 60,000 3.61 26 2,737,844,121 183,036,673 1.850 2008-01-07
527 2008-01-04 98,878,742 14,000 3.61 25 2,737,844,121 190,835,972 1.930 2008-01-02
528 2008-01-02 98,864,742 50,000 3.61 25 2,737,844,121 189,820,305 1.920 2007-12-27
529 2007-12-28 98,814,742 -20,000 3.61 25 2,737,844,121 191,700,599 1.940 2007-12-24
530 2007-12-27 98,834,742 40,000 3.61 25 2,737,844,121 178,890,883 1.810 2007-12-20
531 2007-12-21 98,794,742 96,000 3.61 25 2,737,844,121 171,902,851 1.740 2007-12-19
532 2007-12-19 98,698,742 10,000 3.60 24 2,737,844,121 177,657,736 1.800 2007-12-17
533 2007-12-18 98,688,742 4,000 3.60 24 2,737,844,121 182,574,173 1.850 2007-12-14
534 2007-12-17 98,684,742 6,000 3.60 24 2,737,844,121 191,448,399 1.940 2007-12-13
535 2007-12-13 98,678,742 -10,000 3.60 24 2,737,844,121 224,987,532 2.280 2007-12-11
536 2007-12-11 98,688,742 10,000 3.60 24 2,737,844,121 227,970,994 2.310 2007-12-07
537 2007-12-10 98,678,742 6,000 3.60 24 2,737,844,121 231,895,044 2.350 2007-12-06
538 2007-12-03 98,672,742 14,000 3.60 24 2,737,844,121 235,827,853 2.390 2007-11-29
539 2007-11-29 98,658,742 -10,000 3.60 24 2,737,844,121 223,955,344 2.270 2007-11-27
540 2007-11-23 98,668,742 130,000 3.60 24 2,737,844,121 221,017,982 2.240 2007-11-21
541 2007-11-22 98,538,742 -10,000 3.60 24 2,737,844,121 236,492,981 2.400 2007-11-20
542 2007-11-20 98,548,742 -2,882,000 3.60 24 2,737,844,121 242,429,905 2.460 2007-11-16
543 2007-11-19 101,430,742 10,000 3.70 24 2,737,844,121 263,719,929 2.600 2007-11-15
544 2007-11-16 101,420,742 22,000 3.70 23 2,737,844,121 274,850,211 2.710 2007-11-14
545 2007-11-15 101,398,742 -90,000 3.70 23 2,737,844,121 273,776,603 2.700 2007-11-13
546 2007-11-14 101,488,742 -190,000 3.71 23 2,737,844,121 277,064,266 2.730 2007-11-12
547 2007-11-13 101,678,742 40,000 3.71 23 2,737,844,121 291,817,990 2.870 2007-11-09
548 2007-11-12 101,638,742 300,000 3.71 23 2,737,844,121 299,834,289 2.950 2007-11-08
549 2007-11-06 101,338,742 -16,000 3.70 23 2,737,844,121 310,096,551 3.060 2007-11-02
550 2007-11-01 101,354,742 18,000 3.70 23 2,737,844,121 310,145,511 3.060 2007-10-30
551 2007-10-31 101,336,742 30,000 3.70 23 2,737,844,121 313,130,533 3.090 2007-10-29
552 2007-10-30 101,306,742 -30,000 3.70 23 2,737,844,121 298,854,889 2.950 2007-10-26
553 2007-10-29 101,336,742 10,000 3.70 23 2,737,844,121 292,863,184 2.890 2007-10-25
554 2007-10-24 101,326,742 -10,000 3.70 23 2,737,844,121 290,807,750 2.870 2007-10-22
555 2007-10-23 101,336,742 -10,000 3.70 23 2,737,844,121 300,970,124 2.970 2007-10-18
556 2007-10-18 101,346,742 122,000 3.70 23 2,737,844,121 304,040,226 3.000 2007-10-16
557 2007-10-16 101,224,742 -7,853 3.70 22 2,737,844,121 318,857,937 3.150 2007-10-12
558 2007-10-12 101,232,595 40,000 3.70 21 2,737,844,121 344,190,823 3.400 2007-10-10
559 2007-10-11 101,192,595 44,000 3.70 21 2,737,844,121 316,732,822 3.130 2007-10-09
560 2007-10-09 101,148,595 -190,000 3.69 21 2,737,844,121 336,824,821 3.330 2007-10-05
561 2007-10-08 101,338,595 46,000 3.70 21 2,737,844,121 334,417,364 3.300 2007-10-04
562 2007-10-05 101,292,595 -80,000 3.70 21 2,737,844,121 349,459,453 3.450 2007-10-03
563 2007-10-04 101,372,595 4,000 3.70 22 2,737,844,121 345,680,549 3.410 2007-10-02
564 2007-10-03 101,368,595 -30,000 3.70 23 2,737,844,121 340,598,479 3.360 2007-09-28
565 2007-10-02 101,398,595 20,000 3.70 23 2,737,844,121 340,699,279 3.360 2007-09-27
566 2007-09-28 101,378,595 30,000 4.58 22 2,211,528,332 338,604,507 3.340 2007-09-25
567 2007-09-25 101,348,595 80,000 4.58 22 2,211,528,332 346,612,195 3.420 2007-09-21
568 2007-09-24 101,268,595 10,000 4.58 21 2,211,528,332 343,300,537 3.390 2007-09-20
569 2007-09-18 101,258,595 -24,000 4.58 20 2,211,528,332 357,442,840 3.530 2007-09-14
570 2007-09-17 101,282,595 1,906,000 4.58 20 2,211,528,332 368,668,646 3.640 2007-09-13
571 2007-09-14 99,376,595 -24,000 4.49 20 2,211,528,332 330,924,061 3.330 2007-09-12
572 2007-09-13 99,400,595 -12,000 4.49 21 2,211,528,332 316,093,892 3.180 2007-09-11
573 2007-09-10 99,412,595 -4,000 4.50 22 2,211,528,332 318,120,304 3.200 2007-09-06
574 2007-09-07 99,416,595 2,000 4.50 23 2,211,528,332 312,168,108 3.140 2007-09-05
575 2007-09-05 99,414,595 -200,000 4.50 22 2,211,528,332 334,033,039 3.360 2007-09-03
576 2007-09-04 99,614,595 -50,000 4.50 22 2,211,528,332 340,681,915 3.420 2007-08-31
577 2007-09-03 99,664,595 -216,000 4.51 22 2,211,528,332 308,960,245 3.100 2007-08-30
578 2007-08-31 99,880,595 -40,000 4.52 24 2,211,528,332 301,639,397 3.020 2007-08-29
579 2007-08-30 99,920,595 -34,000 4.52 23 2,211,528,332 311,752,256 3.120 2007-08-28
580 2007-08-29 99,954,595 12,000 4.52 23 2,211,528,332 339,845,623 3.400 2007-08-27
581 2007-08-28 99,942,595 38,000 4.52 23 2,211,528,332 289,833,526 2.900 2007-08-24
582 2007-08-27 99,904,595 -10,000 4.52 24 2,211,528,332 269,742,407 2.700 2007-08-23
583 2007-08-24 99,914,595 34,000 4.52 24 2,211,528,332 250,785,633 2.510 2007-08-22
584 2007-08-22 99,880,595 8,000 4.52 24 2,211,528,332 284,659,696 2.850 2007-08-20
585 2007-08-16 99,872,595 -40,000 4.52 24 2,211,528,332 301,615,237 3.020 2007-08-14
586 2007-08-15 99,912,595 -16,000 4.52 24 2,211,528,332 305,732,541 3.060 2007-08-13
587 2007-08-10 99,928,595 26,000 4.52 23 2,211,528,332 309,778,645 3.100 2007-08-08
588 2007-08-09 99,902,595 -6,000 4.52 23 2,211,528,332 292,714,603 2.930 2007-08-07
589 2007-08-08 99,908,595 30,000 4.52 23 2,211,528,332 313,712,988 3.140 2007-08-06
590 2007-08-07 99,878,595 12,000 4.52 23 2,211,528,332 327,601,792 3.280 2007-08-03
591 2007-08-06 99,866,595 -40,000 4.52 22 2,211,528,332 317,575,772 3.180 2007-08-02
592 2007-08-02 99,906,595 -30,000 4.52 22 2,211,528,332 333,688,027 3.340 2007-07-31
593 2007-08-01 99,936,595 96,000 4.52 22 2,211,528,332 329,790,764 3.300 2007-07-30
594 2007-07-31 99,840,595 -4,000 4.51 22 2,211,528,332 325,480,340 3.260 2007-07-27
595 2007-07-27 99,844,595 -70,000 4.53 22 2,204,120,925 366,429,664 3.670 2007-07-25
596 2007-07-26 99,914,595 10,000 4.53 23 2,204,120,925 357,694,250 3.580 2007-07-24
597 2007-07-24 99,904,595 -10,000 4.53 22 2,204,120,925 350,665,128 3.510 2007-07-20
598 2007-07-23 99,914,595 10,000 4.53 22 2,204,120,925 337,711,331 3.380 2007-07-19
599 2007-07-20 99,904,595 9,158 4.53 21 2,204,120,925 343,671,807 3.440 2007-07-18
600 2007-07-19 99,895,437 -31,992 4.53 21 2,204,120,925 359,623,573 3.600 2007-07-17
601 2007-07-17 99,927,429 4,000 4.53 21 2,204,120,925 369,731,487 3.700 2007-07-13
602 2007-07-16 99,923,429 10,000 4.53 21 2,204,120,925 369,716,687 3.700 2007-07-12
603 2007-07-13 99,913,429 -10,000 4.53 21 2,204,120,925 367,681,419 3.680 2007-07-11
604 2007-07-12 99,923,429 -32,000 4.53 21 2,204,120,925 351,730,470 3.520 2007-07-10
605 2007-07-11 99,955,429 20,000 4.53 21 2,204,120,925 347,844,893 3.480 2007-07-09
606 2007-07-10 99,935,429 -4,000 4.53 21 2,204,120,925 359,767,544 3.600 2007-07-06
607 2007-07-09 99,939,429 -18,000 4.53 21 2,204,120,925 333,797,693 3.340 2007-07-05
608 2007-07-06 99,957,429 -292,000 4.54 20 2,204,120,925 322,862,496 3.230 2007-07-04
609 2007-07-05 100,249,429 -16,000 4.55 20 2,204,120,925 324,808,150 3.240 2007-07-03
610 2007-06-29 100,265,429 730,997 4.58 20 2,187,652,881 317,841,410 3.170 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top