TIAN AN CHINA INVESTMENTS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00028  1987-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 4.660 2026-02-05
2 2026-02-06 4.600 2026-02-04
3 2026-02-05 4.530 2026-02-03
4 2025-09-12 242,511 -4,000 0.02 26 1,466,069,491 1,307,134 5.390 2025-09-10
5 2025-09-09 246,511 -4,800 0.02 27 1,466,069,491 1,294,183 5.250 2025-09-05
6 2025-08-26 251,311 -6,000 0.02 28 1,466,069,491 1,357,079 5.400 2025-08-22
7 2025-08-20 257,311 -4,000 0.02 29 1,466,069,491 1,371,468 5.330 2025-08-18
8 2025-08-18 261,311 -2,000 0.02 30 1,466,069,491 1,249,067 4.780 2025-08-14
9 2025-08-13 263,311 -20,000 0.02 31 1,466,069,491 1,240,195 4.710 2025-08-11
10 2025-05-13 283,311 -20,000 0.02 31 1,466,069,491 1,218,237 4.300 2025-05-09
11 2025-02-24 303,311 -3,662 0.02 32 1,466,069,491 1,401,297 4.620 2025-02-20
12 2025-01-24 306,973 -12,000 0.02 33 1,466,069,491 1,366,030 4.450 2025-01-22
13 2025-01-03 318,973 -4,000 0.02 34 1,466,069,491 1,403,481 4.400 2024-12-31
14 2024-12-30 322,973 -32,000 0.02 34 1,466,069,491 1,256,365 3.890 2024-12-24
15 2023-07-11 354,973 -12,000 0.02 36 1,466,069,491 1,480,237 4.170 2023-07-07
16 2023-06-27 366,973 -10,000 0.03 37 1,466,069,491 1,522,938 4.150 2023-06-23
17 2023-05-02 376,973 20,000 0.03 38 1,466,069,491 1,556,898 4.130 2023-04-27
18 2023-03-28 356,973 -8,000 0.02 37 1,466,069,491 1,427,892 4.000 2023-03-24
19 2022-07-20 364,973 2,200 0.02 37 1,466,069,491 1,470,841 4.030 2022-07-18
20 2022-06-08 362,773 3,000 0.02 37 1,466,069,491 1,429,326 3.940 2022-06-06
21 2022-05-03 359,773 -12,178 0.02 36 1,466,069,491 1,345,551 3.740 2022-04-28
22 2022-03-02 371,951 10,000 0.03 37 1,466,069,491 1,484,084 3.990 2022-02-28
23 2022-01-28 361,951 10,000 0.02 36 1,466,069,491 1,455,043 4.020 2022-01-26
24 2021-12-06 351,951 1 0.02 35 1,466,069,491 1,513,389 4.300 2021-12-02
25 2021-11-29 351,950 20,000 0.02 34 1,466,089,491 1,474,671 4.190 2021-11-25
26 2021-02-01 331,950 4,000 0.02 34 1,500,647,491 1,510,373 4.550 2021-01-28
27 2020-08-14 327,950 -10,000 0.02 33 1,500,647,491 1,393,788 4.250 2020-08-12
28 2020-07-23 337,950 10,000 0.02 34 1,500,647,491 1,368,698 4.050 2020-07-21
29 2020-07-21 327,950 -62,000 0.02 33 1,500,647,491 1,295,403 3.950 2020-07-17
30 2020-05-22 389,950 -42,000 0.03 34 1,500,647,491 1,286,835 3.300 2020-05-20
31 2020-05-08 431,950 -60,000 0.03 35 1,500,647,491 1,330,406 3.080 2020-05-06
32 2020-04-07 491,950 36,000 0.03 35 1,500,647,491 1,480,770 3.010 2020-04-03
33 2020-04-06 455,950 62,000 0.03 35 1,500,647,491 1,376,969 3.020 2020-04-02
34 2020-03-30 393,950 -20,000 0.03 34 1,500,647,491 1,181,850 3.000 2020-03-26
35 2020-03-26 413,950 20,000 0.03 35 1,500,647,491 1,241,850 3.000 2020-03-24
36 2020-03-10 393,950 -1,742,000 0.03 34 1,500,647,491 1,229,124 3.120 2020-03-06
37 2020-02-05 2,135,950 178 0.14 35 1,500,647,491 7,091,354 3.320 2020-02-03
38 2019-12-27 2,135,772 -43,000 0.14 35 1,500,647,491 7,325,698 3.430 2019-12-20
39 2019-12-04 2,178,772 -14,000 0.14 35 1,506,769,491 7,603,914 3.490 2019-12-02
40 2019-11-28 2,192,772 -170,000 0.15 36 1,506,769,491 7,674,702 3.500 2019-11-26
41 2019-08-22 2,362,772 20,000 0.16 37 1,506,769,491 8,789,512 3.720 2019-08-20
42 2019-04-18 2,342,772 -30,000 0.16 36 1,506,769,491 10,027,064 4.280 2019-04-16
43 2019-03-29 2,372,772 6,000 0.16 37 1,506,769,491 10,463,925 4.410 2019-03-27
44 2019-03-27 2,366,772 1 0.16 37 1,506,769,491 10,461,132 4.420 2019-03-25
45 2019-02-28 2,366,771 72,000 0.16 36 1,506,769,491 10,248,118 4.330 2019-02-26
46 2019-01-31 2,294,771 60,000 0.15 36 1,506,769,491 9,683,934 4.220 2019-01-29
47 2019-01-02 2,234,771 60,000 0.15 36 1,506,769,491 9,050,823 4.050 2018-12-27
48 2018-11-30 2,174,771 15,000 0.14 36 1,506,769,491 8,938,309 4.110 2018-11-28
49 2018-10-30 2,159,771 50,000 0.14 36 1,506,769,491 8,682,279 4.020 2018-10-26
50 2018-10-02 2,109,771 43,000 0.14 36 1,506,769,491 8,650,061 4.100 2018-09-27
51 2018-09-28 2,066,771 45,000 0.14 36 1,506,769,491 8,577,100 4.150 2018-09-26
52 2018-08-22 2,021,771 416 0.13 36 1,506,769,491 8,410,567 4.160 2018-08-20
53 2018-08-21 2,021,355 60,000 0.13 35 1,506,769,491 8,469,477 4.190 2018-08-17
54 2018-07-17 1,961,355 -10,000 0.13 35 1,506,769,491 8,688,803 4.430 2018-07-13
55 2018-07-16 1,971,355 -40,000 0.13 36 1,506,769,491 8,496,540 4.310 2018-07-12
56 2018-07-04 2,011,355 2,000 0.13 36 1,506,769,491 8,829,848 4.390 2018-06-29
57 2018-06-29 2,009,355 36,000 0.13 35 1,506,769,491 8,379,010 4.170 2018-06-27
58 2018-06-21 1,973,355 70,000 0.13 35 1,506,769,491 9,156,367 4.640 2018-06-19
59 2018-06-12 1,903,355 34,000 0.13 35 1,506,769,491 9,250,305 4.860 2018-06-08
60 2018-06-11 1,869,355 -130,000 0.12 35 1,506,769,491 9,066,372 4.850 2018-06-07
61 2018-06-08 1,999,355 -65,000 0.13 35 1,506,769,491 9,756,852 4.880 2018-06-06
62 2018-06-07 2,064,355 -16,000 0.14 35 1,506,769,491 9,929,548 4.810 2018-06-05
63 2018-06-05 2,080,355 -32,000 0.14 35 1,506,769,491 9,902,490 4.760 2018-06-01
64 2018-05-25 2,112,355 34,000 0.14 35 1,506,769,491 10,054,810 4.760 2018-05-23
65 2018-05-23 2,078,355 29,000 0.14 35 1,506,769,491 9,976,104 4.800 2018-05-18
66 2018-05-15 2,049,355 45,000 0.14 35 1,506,769,491 9,529,501 4.650 2018-05-11
67 2018-04-17 2,004,355 30,000 0.13 35 1,506,769,491 9,520,686 4.750 2018-04-13
68 2018-04-11 1,974,355 12,000 0.13 35 1,506,769,491 9,220,238 4.670 2018-04-09
69 2018-04-03 1,962,355 30,000 0.13 34 1,506,769,491 9,497,798 4.840 2018-03-28
70 2018-03-23 1,932,355 60,000 0.13 34 1,506,769,491 9,642,451 4.990 2018-03-21
71 2018-03-22 1,872,355 28,000 0.12 33 1,506,769,491 9,343,051 4.990 2018-03-20
72 2018-03-21 1,844,355 20,000 0.12 32 1,506,769,491 9,332,436 5.060 2018-03-19
73 2018-03-20 1,824,355 23,000 0.12 31 1,506,769,491 8,939,340 4.900 2018-03-16
74 2018-03-06 1,801,355 71,000 0.12 31 1,506,769,491 8,826,640 4.900 2018-03-02
75 2018-01-12 1,730,355 23,000 0.11 31 1,506,769,491 9,672,684 5.590 2018-01-10
76 2017-12-22 1,707,355 -5,000 0.11 31 1,506,769,491 8,827,025 5.170 2017-12-20
77 2017-08-01 1,712,355 103,000 0.11 32 1,506,769,491 8,904,246 5.200 2017-07-28
78 2017-07-31 1,609,355 10 0.11 32 1,506,769,491 8,433,020 5.240 2017-07-27
79 2017-07-17 1,609,345 15,000 0.11 31 1,506,769,491 8,432,968 5.240 2017-07-13
80 2017-07-14 1,594,345 145,000 0.11 31 1,506,769,491 7,971,725 5.000 2017-07-12
81 2017-06-27 1,449,345 -5,000 0.10 31 1,506,769,491 7,681,529 5.300 2017-06-23
82 2017-04-28 1,454,345 -11,000 0.10 31 1,506,769,491 9,031,482 6.210 2017-04-26
83 2017-04-26 1,465,345 -70,000 0.10 31 1,506,769,491 9,788,505 6.680 2017-04-24
84 2017-04-24 1,535,345 -45,000 0.10 31 1,506,769,491 9,826,208 6.400 2017-04-20
85 2017-04-05 1,580,345 3,000 0.10 31 1,506,769,491 9,829,746 6.220 2017-03-31
86 2017-03-21 1,577,345 12,000 0.10 31 1,506,769,491 10,804,813 6.850 2017-03-17
87 2017-03-20 1,565,345 20,000 0.10 31 1,506,769,491 10,800,881 6.900 2017-03-16
88 2017-03-15 1,545,345 -15,231 0.10 31 1,506,769,491 9,426,605 6.100 2017-03-13
89 2017-03-14 1,560,576 50,000 0.10 33 1,506,769,491 8,723,620 5.590 2017-03-10
90 2017-03-10 1,510,576 95,000 0.10 33 1,506,769,491 8,338,380 5.520 2017-03-08
91 2017-03-07 1,415,576 -45,000 0.09 33 1,506,769,491 7,176,970 5.070 2017-03-03
92 2017-03-06 1,460,576 6,000 0.10 34 1,506,769,491 7,317,486 5.010 2017-03-02
93 2017-03-03 1,454,576 19,000 0.10 34 1,506,769,491 7,316,517 5.030 2017-03-01
94 2017-02-28 1,435,576 16,000 0.10 34 1,506,769,491 7,106,101 4.950 2017-02-24
95 2017-02-27 1,419,576 25,000 0.09 34 1,506,769,491 7,041,097 4.960 2017-02-23
96 2017-02-24 1,394,576 30,000 0.09 34 1,506,769,491 6,861,314 4.920 2017-02-22
97 2017-02-23 1,364,576 36,000 0.09 34 1,506,769,491 6,754,651 4.950 2017-02-21
98 2017-02-21 1,328,576 152,000 0.09 34 1,506,769,491 6,749,166 5.080 2017-02-17
99 2017-02-17 1,176,576 85,000 0.08 34 1,506,769,491 5,482,844 4.660 2017-02-15
100 2017-02-02 1,091,576 56,000 0.07 33 1,506,769,491 4,901,176 4.490 2017-01-27
101 2016-12-30 1,035,576 -8,000 0.07 32 1,506,769,491 4,763,650 4.600 2016-12-28
102 2016-12-29 1,043,576 -10,000 0.07 33 1,506,769,491 4,769,142 4.570 2016-12-23
103 2016-11-25 1,053,576 142,000 0.07 34 1,506,769,491 4,488,234 4.260 2016-11-23
104 2016-11-22 911,576 3,662 0.06 34 1,506,769,491 3,901,545 4.280 2016-11-18
105 2016-10-12 907,914 190,000 0.06 33 1,506,769,491 3,813,239 4.200 2016-10-07
106 2016-09-27 717,914 8,000 0.05 33 1,506,769,491 3,008,060 4.190 2016-09-23
107 2016-08-25 709,914 90,000 0.05 32 1,506,769,491 3,017,135 4.250 2016-08-23
108 2016-07-11 619,914 -40,000 0.04 31 1,506,769,491 2,554,046 4.120 2016-07-07
109 2016-03-31 659,914 180,000 0.04 31 1,506,769,491 2,646,255 4.010 2016-03-29
110 2016-03-29 479,914 148,000 0.03 30 1,506,769,491 1,919,656 4.000 2016-03-23
111 2016-02-03 331,914 10,000 0.02 29 1,506,769,491 1,254,635 3.780 2016-02-01
112 2016-01-18 321,914 -28,000 0.02 29 1,506,769,491 1,294,094 4.020 2016-01-14
113 2015-11-24 349,914 -5,000 0.02 30 1,506,769,491 1,571,114 4.490 2015-11-20
114 2015-10-26 354,914 -6,000 0.02 31 1,506,769,491 1,660,998 4.680 2015-10-22
115 2015-07-15 360,914 10,000 0.02 32 1,506,769,491 1,616,895 4.480 2015-07-13
116 2015-04-30 350,914 -10,000 0.02 31 1,506,769,491 1,786,152 5.090 2015-04-28
117 2014-11-19 360,914 -2,000 0.02 31 1,506,769,491 1,847,880 5.120 2014-11-17
118 2014-10-28 362,914 250 0.02 31 1,506,769,491 1,861,749 5.130 2014-10-24
119 2014-08-14 362,664 -416 0.02 30 1,506,769,491 2,056,305 5.670 2014-08-12
120 2014-05-08 363,080 -25,000 0.02 31 1,506,769,491 2,178,480 6.000 2014-05-05
121 2014-01-17 388,080 -2,400 0.03 32 1,506,769,491 2,607,898 6.720 2014-01-15
122 2014-01-03 390,480 -12,000 0.03 33 1,506,769,491 2,499,072 6.400 2013-12-31
123 2014-01-02 402,480 -10,000 0.03 34 1,506,769,491 2,523,550 6.270 2013-12-27
124 2013-09-23 412,480 -4,000 0.03 34 1,506,769,491 2,347,011 5.690 2013-09-18
125 2013-09-13 416,480 -3,000 0.03 35 1,506,769,491 2,340,618 5.620 2013-09-11
126 2013-07-31 419,480 -2,400 0.03 36 1,506,769,491 2,449,763 5.840 2013-07-29
127 2012-10-30 421,880 4,800 0.03 37 1,506,769,491 1,826,740 4.330 2012-10-26
128 2012-04-23 417,080 25,000 0.03 36 1,506,769,491 1,543,196 3.700 2012-04-19
129 2012-01-27 392,080 -10,000 0.03 35 1,506,769,491 1,470,300 3.750 2012-01-20
130 2012-01-26 402,080 10,000 0.03 36 1,506,769,491 1,527,904 3.800 2012-01-19
131 2012-01-03 392,080 6,214 0.03 35 1,506,769,491 1,556,558 3.970 2011-12-29
132 2011-12-15 385,866 -60,000 0.03 34 1,506,769,491 1,535,747 3.980 2011-12-13
133 2011-12-08 445,866 -10,000 0.03 35 1,506,769,491 1,761,171 3.950 2011-12-06
134 2011-12-01 455,866 -1,290 0.03 35 1,506,769,491 1,800,671 3.950 2011-11-29
135 2011-11-21 457,156 -4,600 0.03 35 1,506,769,491 1,993,200 4.360 2011-11-17
136 2011-10-03 461,756 10,000 0.03 35 1,506,769,491 1,883,964 4.080 2011-09-28
137 2011-09-19 451,756 60,000 0.03 34 1,506,769,491 1,928,998 4.270 2011-09-15
138 2011-07-13 391,756 -1,000 0.03 33 1,506,769,491 1,860,841 4.750 2011-07-11
139 2011-07-11 392,756 -40,000 0.03 33 1,506,769,491 1,889,156 4.810 2011-07-07
140 2011-07-08 432,756 40,000 0.03 34 1,506,769,491 2,081,556 4.810 2011-07-06
141 2011-06-29 392,756 -10,000 0.03 33 1,506,769,491 1,814,533 4.620 2011-06-27
142 2011-06-28 402,756 10,000 0.03 34 1,506,769,491 1,872,815 4.650 2011-06-24
143 2011-05-17 392,756 -25,000 0.03 33 1,506,769,491 1,904,867 4.850 2011-05-13
144 2011-05-06 417,756 5,000 0.03 34 1,506,769,491 2,076,247 4.970 2011-05-04
145 2011-04-19 412,756 -8,000 0.03 34 1,506,769,491 1,985,356 4.810 2011-04-15
146 2011-03-16 420,756 -7,000 0.03 35 1,506,769,491 2,103,780 5.000 2011-03-14
147 2011-03-09 427,756 15,000 0.03 35 1,506,769,491 2,181,556 5.100 2011-03-07
148 2011-02-22 412,756 -3,653 0.03 34 1,506,769,491 2,105,056 5.100 2011-02-18
149 2010-11-05 416,409 20,000 0.03 34 1,506,769,491 2,469,305 5.930 2010-11-03
150 2010-09-09 396,409 -10,000 0.03 33 1,506,769,491 2,077,183 5.240 2010-09-07
151 2010-08-20 406,409 -300,000 0.03 34 1,506,769,491 2,003,596 4.930 2010-08-18
152 2010-06-07 706,409 -68,000 0.05 35 1,506,769,491 3,411,955 4.830 2010-06-03
153 2010-05-26 774,409 -13,000 0.05 36 1,506,769,491 3,686,187 4.760 2010-05-24
154 2010-05-14 787,409 10,000 0.05 37 1,506,769,491 3,700,822 4.700 2010-05-12
155 2010-03-31 777,409 -1,000 0.05 36 1,506,769,491 3,817,078 4.910 2010-03-29
156 2010-02-10 778,409 -45,000 0.05 37 1,506,769,491 3,642,954 4.680 2010-02-08
157 2010-02-05 823,409 -49,000 0.05 37 1,506,769,491 3,878,256 4.710 2010-02-03
158 2010-01-11 872,409 -356,000 0.06 38 1,506,769,491 4,318,425 4.950 2010-01-07
159 2009-12-08 1,228,409 -1,200 0.08 39 1,506,751,315 5,847,227 4.760 2009-12-04
160 2009-11-03 1,229,609 -65,000 0.08 40 1,506,751,315 5,939,011 4.830 2009-10-30
161 2009-10-28 1,294,609 -70,000 0.09 41 1,506,751,315 6,602,506 5.100 2009-10-23
162 2009-10-23 1,364,609 -200,000 0.09 41 1,506,751,315 6,918,568 5.070 2009-10-21
163 2009-07-03 1,564,609 -21,215 0.10 41 1,506,751,315 6,101,975 3.900 2009-06-30
164 2009-06-30 1,585,824 6,000 0.11 42 1,506,751,315 6,311,580 3.980 2009-06-26
165 2009-06-08 1,579,824 -40,000 0.10 41 1,506,751,315 6,524,673 4.130 2009-06-04
166 2009-05-27 1,619,824 -40,000 0.11 42 1,506,751,315 6,560,287 4.050 2009-05-25
167 2009-05-25 1,659,824 -60,000 0.11 43 1,506,751,315 6,722,287 4.050 2009-05-21
168 2009-05-22 1,719,824 -10,000 0.11 43 1,506,751,315 6,810,503 3.960 2009-05-20
169 2009-05-20 1,729,824 60,000 0.11 44 1,506,751,315 6,642,524 3.840 2009-05-18
170 2009-05-19 1,669,824 40,000 0.11 44 1,506,751,315 5,844,384 3.500 2009-05-15
171 2009-05-18 1,629,824 -20,000 0.11 43 1,506,751,315 5,117,647 3.140 2009-05-14
172 2009-05-15 1,649,824 88,000 0.11 43 1,506,751,315 5,229,942 3.170 2009-05-13
173 2009-05-14 1,561,824 49,000 0.10 42 1,506,751,315 4,872,891 3.120 2009-05-12
174 2009-05-13 1,512,824 191,000 0.10 41 1,506,751,315 4,659,498 3.080 2009-05-11
175 2009-05-11 1,321,824 -50,000 0.09 40 1,506,751,315 3,925,817 2.970 2009-05-07
176 2009-05-08 1,371,824 -40,000 0.09 40 1,506,751,315 4,060,599 2.960 2009-05-06
177 2009-05-06 1,411,824 100,000 0.09 40 1,506,751,315 3,924,871 2.780 2009-05-04
178 2009-05-05 1,311,824 -60,000 0.09 40 1,506,751,315 3,318,915 2.530 2009-04-30
179 2009-04-24 1,371,824 -31,000 0.09 42 1,506,751,315 3,456,996 2.520 2009-04-22
180 2009-04-23 1,402,824 30,000 0.09 43 1,506,751,315 3,647,342 2.600 2009-04-21
181 2009-04-20 1,372,824 -40,000 0.09 42 1,506,751,315 3,569,342 2.600 2009-04-16
182 2009-04-14 1,412,824 40,000 0.09 42 1,506,751,315 3,320,136 2.350 2009-04-08
183 2009-04-08 1,372,824 -110,000 0.09 42 1,506,751,315 3,651,712 2.660 2009-04-06
184 2009-04-07 1,482,824 -10,000 0.10 43 1,506,751,315 3,870,171 2.610 2009-04-03
185 2009-04-01 1,492,824 -30,000 0.10 43 1,506,751,315 2,925,935 1.960 2009-03-30
186 2009-03-27 1,522,824 30,000 0.10 44 1,506,751,315 2,801,996 1.840 2009-03-25
187 2009-01-23 1,492,824 30,000 0.10 43 1,506,751,315 2,687,083 1.800 2009-01-21
188 2009-01-20 1,462,824 20,000 0.10 42 1,506,751,315 2,735,481 1.870 2009-01-16
189 2009-01-19 1,442,824 100,000 0.10 41 1,506,751,315 2,669,224 1.850 2009-01-15
190 2009-01-08 1,342,824 60,000 0.09 41 1,506,751,315 2,779,646 2.070 2009-01-06
191 2009-01-02 1,282,824 430,000 0.09 41 1,506,751,315 2,450,194 1.910 2008-12-29
192 2008-12-18 852,824 50,000 0.06 40 1,507,851,315 1,526,555 1.790 2008-12-16
193 2008-12-12 802,824 40,000 0.05 39 1,507,851,315 1,565,507 1.950 2008-12-10
194 2008-12-08 762,824 -30,000 0.05 38 1,507,851,315 1,258,660 1.650 2008-12-04
195 2008-12-05 792,824 30,000 0.05 39 1,507,851,315 1,260,590 1.590 2008-12-03
196 2008-11-28 762,824 2,400 0.05 38 1,513,194,315 1,319,686 1.730 2008-11-26
197 2008-10-27 760,424 -824,065 0.05 37 1,516,668,315 1,672,933 2.200 2008-10-23
198 2008-10-13 1,584,489 1,200 0.10 39 1,516,668,315 3,992,912 2.520 2008-10-09
199 2008-10-10 1,583,289 2,750 0.10 38 1,516,668,315 3,989,888 2.520 2008-10-08
200 2008-09-16 1,580,539 821,065 0.10 38 1,525,734,315 5,721,551 3.620 2008-09-11
201 2008-09-03 759,474 -7,000 0.05 37 1,525,734,315 3,303,712 4.350 2008-09-01
202 2008-07-15 766,474 1,284 0.05 38 1,511,058,139 3,993,330 5.210 2008-07-11
203 2008-07-14 765,190 30,000 0.05 38 1,511,058,139 3,986,640 5.210 2008-07-10
204 2008-07-04 735,190 1,000 0.05 37 1,511,058,139 3,896,507 5.300 2008-07-02
205 2008-06-02 734,190 -7,928 0.05 36 1,511,058,139 4,272,986 5.820 2008-05-29
206 2008-05-06 742,118 40,000 0.05 37 1,511,049,339 4,697,607 6.330 2008-05-02
207 2008-04-30 702,118 21,000 0.05 36 1,511,049,339 4,521,640 6.440 2008-04-28
208 2008-04-28 681,118 -10,000 0.05 36 1,511,124,309 4,427,267 6.500 2008-04-24
209 2008-04-10 691,118 70,000 0.05 36 1,511,124,309 4,243,465 6.140 2008-04-08
210 2008-04-03 621,118 -20,000 0.04 36 1,511,124,309 4,223,602 6.800 2008-04-01
211 2008-04-02 641,118 -11,000 0.04 36 1,511,124,309 4,378,836 6.830 2008-03-31
212 2008-04-01 652,118 11,000 0.04 37 1,511,124,309 4,043,132 6.200 2008-03-28
213 2008-03-28 641,118 -10,000 0.04 36 1,511,124,309 3,859,530 6.020 2008-03-26
214 2008-03-20 651,118 10,000 0.04 36 1,511,124,309 3,170,945 4.870 2008-03-18
215 2008-03-19 641,118 -7,928 0.04 36 1,511,124,309 3,314,580 5.170 2008-03-17
216 2008-03-18 649,046 17,928 0.04 37 1,511,124,309 3,498,358 5.390 2008-03-14
217 2008-03-17 631,118 10,000 0.04 36 1,511,124,309 3,414,348 5.410 2008-03-13
218 2008-03-14 621,118 -10,000 0.04 36 1,511,124,309 3,633,540 5.850 2008-03-12
219 2008-03-13 631,118 -55,000 0.04 36 1,511,124,309 3,755,152 5.950 2008-03-11
220 2008-03-12 686,118 75,000 0.05 36 1,511,124,309 4,336,266 6.320 2008-03-10
221 2008-03-03 611,118 -38,000 0.04 35 1,511,124,309 4,827,832 7.900 2008-02-28
222 2008-02-15 649,118 -27,000 0.04 36 1,511,124,109 5,030,665 7.750 2008-02-13
223 2008-02-04 676,118 5,000 0.04 37 1,511,124,109 5,408,944 8.000 2008-01-31
224 2008-01-31 671,118 -1,000 0.04 37 1,511,124,109 4,966,273 7.400 2008-01-29
225 2008-01-23 672,118 56,400 0.04 37 1,511,123,901 4,462,864 6.640 2008-01-21
226 2008-01-21 615,718 -56,400 0.04 38 1,511,123,901 4,414,698 7.170 2008-01-17
227 2008-01-11 672,118 10,000 0.04 37 1,511,123,901 6,069,226 9.030 2008-01-09
228 2008-01-07 662,118 10,000 0.04 37 1,511,123,901 6,660,907 10.06 2008-01-03
229 2008-01-03 652,118 -1,200 0.04 37 1,511,123,901 7,147,213 10.96 2007-12-31
230 2008-01-02 653,318 17,528 0.04 38 1,511,123,901 6,742,242 10.32 2007-12-27
231 2007-12-20 635,790 -8,000 0.05 37 1,259,269,918 6,211,668 9.770 2007-12-18
232 2007-12-18 643,790 -10,000 0.05 37 1,259,269,918 6,695,416 10.40 2007-12-14
233 2007-12-13 653,790 -4,000 0.05 37 1,259,269,918 7,087,084 10.84 2007-12-11
234 2007-11-30 657,790 -20,000 0.05 37 1,259,269,918 6,518,699 9.910 2007-11-28
235 2007-11-29 677,790 10,000 0.05 38 1,259,269,918 7,455,690 11.00 2007-11-27
236 2007-11-13 667,790 -1,000 0.06 38 1,129,269,918 8,387,442 12.56 2007-11-09
237 2007-11-09 668,790 -2,000 0.06 38 1,129,269,918 8,480,257 12.68 2007-11-07
238 2007-11-08 670,790 9,175 0.06 38 1,129,269,918 8,599,528 12.82 2007-11-06
239 2007-11-07 661,615 -3,175 0.06 39 1,129,269,918 9,024,429 13.64 2007-11-05
240 2007-11-06 664,790 -15,000 0.06 38 1,129,269,918 9,307,060 14.00 2007-11-02
241 2007-11-05 679,790 -7,000 0.06 40 1,129,269,918 8,905,249 13.10 2007-11-01
242 2007-11-02 686,790 -5,000 0.06 41 1,129,269,918 8,035,443 11.70 2007-10-31
243 2007-10-31 691,790 -6,975 0.06 42 1,129,269,918 6,945,572 10.04 2007-10-29
244 2007-10-25 698,765 -54,000 0.06 42 1,129,269,918 6,617,305 9.470 2007-10-23
245 2007-10-24 752,765 3,000 0.07 42 1,129,269,918 7,075,991 9.400 2007-10-22
246 2007-10-17 749,765 -243,000 0.07 42 1,129,269,918 7,497,650 10.00 2007-10-15
247 2007-10-16 992,765 200 0.09 42 1,129,269,918 9,927,650 10.00 2007-10-12
248 2007-10-15 992,565 -240,000 0.09 42 1,129,269,918 9,925,650 10.00 2007-10-11
249 2007-10-12 1,232,565 -70,000 0.11 43 1,129,269,918 11,955,881 9.700 2007-10-10
250 2007-10-11 1,302,565 -300,000 0.12 43 1,129,269,918 12,765,137 9.800 2007-10-09
251 2007-10-09 1,602,565 -10,000 0.14 43 1,129,269,918 15,929,496 9.940 2007-10-05
252 2007-10-05 1,612,565 -400,000 0.14 43 1,129,269,918 15,851,514 9.830 2007-10-03
253 2007-10-04 2,012,565 -5,400 0.18 46 1,129,269,918 19,119,368 9.500 2007-10-02
254 2007-10-03 2,017,965 4,000 0.18 47 1,129,269,918 19,170,668 9.500 2007-09-28
255 2007-09-27 2,013,965 -128,000 0.18 47 1,129,269,918 19,132,668 9.500 2007-09-24
256 2007-09-25 2,141,965 -100,000 0.19 47 1,129,269,918 19,920,275 9.300 2007-09-21
257 2007-09-21 2,241,965 -4,000 0.20 47 1,129,269,918 21,971,257 9.800 2007-09-19
258 2007-09-20 2,245,965 -5,000 0.20 47 1,129,269,918 21,853,239 9.730 2007-09-18
259 2007-09-19 2,250,965 -20,000 0.20 48 1,129,269,918 21,879,380 9.720 2007-09-17
260 2007-09-17 2,270,965 -7,000 0.20 49 1,129,269,918 22,596,102 9.950 2007-09-13
261 2007-09-13 2,277,965 -8,000 0.20 50 1,129,269,918 22,232,938 9.760 2007-09-11
262 2007-09-12 2,285,965 -2,000 0.20 51 1,129,269,918 22,836,790 9.990 2007-09-10
263 2007-09-11 2,287,965 -45,000 0.20 50 1,129,269,918 22,650,854 9.900 2007-09-07
264 2007-09-06 2,332,965 -36,000 0.21 52 1,129,269,918 21,369,959 9.160 2007-09-04
265 2007-09-05 2,368,965 20,000 0.21 53 1,129,269,918 23,097,409 9.750 2007-09-03
266 2007-09-04 2,348,965 508,000 0.21 53 1,129,269,918 23,677,567 10.08 2007-08-31
267 2007-09-03 1,840,965 -12,000 0.16 53 1,129,269,918 18,317,602 9.950 2007-08-30
268 2007-08-30 1,852,965 151,000 0.16 53 1,129,269,918 16,120,796 8.700 2007-08-28
269 2007-08-29 1,701,965 38,000 0.15 54 1,129,269,918 15,300,665 8.990 2007-08-27
270 2007-08-28 1,663,965 87,000 0.15 55 1,129,269,918 12,862,449 7.730 2007-08-24
271 2007-08-27 1,576,965 -9,000 0.14 55 1,129,269,918 10,881,059 6.900 2007-08-23
272 2007-08-24 1,585,965 -25 0.14 56 1,129,269,918 10,943,159 6.900 2007-08-22
273 2007-08-23 1,585,990 -2,475 0.14 57 1,129,269,918 11,260,529 7.100 2007-08-21
274 2007-08-22 1,588,465 -10,000 0.14 56 1,129,269,918 10,880,985 6.850 2007-08-20
275 2007-08-20 1,598,465 -20,000 0.14 56 1,129,269,918 9,990,406 6.250 2007-08-16
276 2007-08-17 1,618,465 -20,000 0.14 57 1,129,269,918 10,924,639 6.750 2007-08-15
277 2007-08-16 1,638,465 -3,000 0.15 57 1,129,269,918 11,305,409 6.900 2007-08-14
278 2007-08-14 1,641,465 -47,000 0.15 57 1,129,269,918 11,326,109 6.900 2007-08-10
279 2007-08-13 1,688,465 -2,000 0.15 57 1,129,269,918 11,903,678 7.050 2007-08-09
280 2007-08-10 1,690,465 -10,000 0.15 58 1,129,269,918 11,579,685 6.850 2007-08-08
281 2007-08-09 1,700,465 -60,000 0.15 59 1,129,269,918 11,563,162 6.800 2007-08-07
282 2007-08-06 1,760,465 -4,000 0.16 59 1,129,269,918 12,640,139 7.180 2007-08-02
283 2007-08-03 1,764,465 -30,000 0.16 60 1,129,269,918 12,968,818 7.350 2007-08-01
284 2007-08-02 1,794,465 6,000 0.16 60 1,129,269,918 13,996,827 7.800 2007-07-31
285 2007-08-01 1,788,465 -6,000 0.16 61 1,129,269,918 12,912,717 7.220 2007-07-30
286 2007-07-31 1,794,465 -8,000 0.16 60 1,129,269,918 12,650,978 7.050 2007-07-27
287 2007-07-27 1,802,465 9,000 0.16 60 1,129,269,918 13,500,463 7.490 2007-07-25
288 2007-07-26 1,793,465 20,000 0.16 60 1,129,269,918 13,361,314 7.450 2007-07-24
289 2007-07-25 1,773,465 30,000 0.16 60 1,129,269,918 13,141,376 7.410 2007-07-23
290 2007-07-23 1,743,465 -4,000 0.15 60 1,129,269,918 12,988,814 7.450 2007-07-19
291 2007-07-20 1,747,465 34,000 0.15 61 1,129,269,918 13,088,513 7.490 2007-07-18
292 2007-07-19 1,713,465 -74,000 0.15 61 1,129,269,918 12,474,025 7.280 2007-07-17
293 2007-07-18 1,787,465 -33,000 0.16 62 1,129,269,918 12,190,511 6.820 2007-07-16
294 2007-07-17 1,820,465 -54,200 0.16 63 1,129,269,918 11,833,023 6.500 2007-07-13
295 2007-07-16 1,874,665 -102,000 0.17 64 1,129,269,918 11,622,923 6.200 2007-07-12
296 2007-07-13 1,976,665 -40,000 0.18 69 1,129,269,918 11,721,623 5.930 2007-07-11
297 2007-07-11 2,016,665 20,000 0.18 70 1,129,269,918 12,422,656 6.160 2007-07-09
298 2007-07-10 1,996,665 -29,000 0.18 70 1,129,269,918 11,380,991 5.700 2007-07-06
299 2007-07-09 2,025,665 100,000 0.18 69 1,129,269,918 11,485,521 5.670 2007-07-05
300 2007-07-06 1,925,665 -20,000 0.17 69 1,129,269,918 10,725,954 5.570 2007-07-04
301 2007-07-04 1,945,665 30,000 0.17 69 1,129,269,918 10,701,158 5.500 2007-06-29
302 2007-07-03 1,915,665 10,000 0.17 69 1,129,269,918 9,961,458 5.200 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top