SINOPEC KANTONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 4.140 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 4.250 | 2026-02-04 | ||||||
| 3 | 2025-11-18 | 576,002 | 38,000 | 0.02 | 11 | 2,486,160,000 | 2,407,688 | 4.180 | 2025-11-14 |
| 4 | 2025-10-02 | 538,002 | -12,000 | 0.02 | 10 | 2,486,160,000 | 2,480,189 | 4.610 | 2025-09-29 |
| 5 | 2025-08-29 | 550,002 | -1,110,000 | 0.02 | 11 | 2,486,160,000 | 2,326,508 | 4.230 | 2025-08-27 |
| 6 | 2025-08-28 | 1,660,002 | 12,000 | 0.07 | 12 | 2,486,160,000 | 7,038,408 | 4.240 | 2025-08-26 |
| 7 | 2025-03-21 | 1,648,002 | -20,000 | 0.07 | 11 | 2,486,160,000 | 7,004,009 | 4.250 | 2025-03-19 |
| 8 | 2025-02-10 | 1,668,002 | -20,000 | 0.07 | 12 | 2,486,160,000 | 7,455,969 | 4.470 | 2025-02-06 |
| 9 | 2025-01-14 | 1,688,002 | -58,000 | 0.07 | 13 | 2,486,160,000 | 7,224,649 | 4.280 | 2025-01-10 |
| 10 | 2024-12-27 | 1,746,002 | -30,000 | 0.07 | 14 | 2,486,160,000 | 8,153,829 | 4.670 | 2024-12-20 |
| 11 | 2024-11-22 | 1,776,002 | -70,000 | 0.07 | 15 | 2,486,160,000 | 7,903,209 | 4.450 | 2024-11-20 |
| 12 | 2024-10-29 | 1,846,002 | -20,000 | 0.07 | 16 | 2,486,160,000 | 8,214,709 | 4.450 | 2024-10-25 |
| 13 | 2024-10-04 | 1,866,002 | -12,000 | 0.08 | 17 | 2,486,160,000 | 8,975,470 | 4.810 | 2024-10-02 |
| 14 | 2024-10-03 | 1,878,002 | -10,000 | 0.08 | 18 | 2,486,160,000 | 8,582,469 | 4.570 | 2024-09-30 |
| 15 | 2024-05-06 | 1,888,002 | 20,000 | 0.08 | 18 | 2,486,160,000 | 7,136,648 | 3.780 | 2024-05-02 |
| 16 | 2024-04-19 | 1,868,002 | -100,000 | 0.08 | 18 | 2,486,160,000 | 7,341,248 | 3.930 | 2024-04-17 |
| 17 | 2024-01-11 | 1,968,002 | -22,000 | 0.08 | 18 | 2,486,160,000 | 6,533,767 | 3.320 | 2024-01-09 |
| 18 | 2023-12-27 | 1,990,002 | -6,000 | 0.08 | 19 | 2,486,160,000 | 6,248,606 | 3.140 | 2023-12-21 |
| 19 | 2023-06-15 | 1,996,002 | 310,000 | 0.08 | 20 | 2,486,160,000 | 6,287,406 | 3.150 | 2023-06-13 |
| 20 | 2023-05-19 | 1,686,002 | 10,000 | 0.07 | 19 | 2,486,160,000 | 4,821,966 | 2.860 | 2023-05-17 |
| 21 | 2023-03-07 | 1,676,002 | -8,000 | 0.07 | 18 | 2,486,160,000 | 4,759,846 | 2.840 | 2023-03-03 |
| 22 | 2023-01-10 | 1,684,002 | -120,000 | 0.07 | 19 | 2,486,160,000 | 4,715,206 | 2.800 | 2023-01-06 |
| 23 | 2022-12-14 | 1,804,002 | -20,000 | 0.07 | 20 | 2,486,160,000 | 4,744,525 | 2.630 | 2022-12-12 |
| 24 | 2022-12-07 | 1,824,002 | -60,000 | 0.07 | 19 | 2,486,160,000 | 4,888,325 | 2.680 | 2022-12-05 |
| 25 | 2022-11-30 | 1,884,002 | -40,000 | 0.08 | 19 | 2,486,160,000 | 4,766,525 | 2.530 | 2022-11-28 |
| 26 | 2022-10-13 | 1,924,002 | 10,000 | 0.08 | 19 | 2,486,160,000 | 4,271,284 | 2.220 | 2022-10-11 |
| 27 | 2022-08-29 | 1,914,002 | 4,000 | 0.08 | 19 | 2,486,160,000 | 4,631,885 | 2.420 | 2022-08-25 |
| 28 | 2022-04-29 | 1,910,002 | 2 | 0.08 | 19 | 2,486,160,000 | 4,946,905 | 2.590 | 2022-04-27 |
| 29 | 2022-04-11 | 1,910,000 | 200,000 | 0.08 | 18 | 2,486,160,000 | 5,195,200 | 2.720 | 2022-04-07 |
| 30 | 2022-04-08 | 1,710,000 | -200,000 | 0.07 | 17 | 2,486,160,000 | 4,753,800 | 2.780 | 2022-04-06 |
| 31 | 2022-03-18 | 1,910,000 | 118,000 | 0.08 | 18 | 2,486,160,000 | 5,004,200 | 2.620 | 2022-03-16 |
| 32 | 2022-01-07 | 1,792,000 | -200,000 | 0.07 | 17 | 2,486,160,000 | 5,501,440 | 3.070 | 2022-01-05 |
| 33 | 2021-11-26 | 1,992,000 | 6,000 | 0.08 | 18 | 2,486,160,000 | 5,856,480 | 2.940 | 2021-11-24 |
| 34 | 2021-09-14 | 1,986,000 | 10,000 | 0.08 | 17 | 2,486,160,000 | 6,156,600 | 3.100 | 2021-09-10 |
| 35 | 2021-09-10 | 1,976,000 | 50,000 | 0.08 | 17 | 2,486,160,000 | 5,750,160 | 2.910 | 2021-09-08 |
| 36 | 2021-07-28 | 1,926,000 | -40,000 | 0.08 | 17 | 2,486,160,000 | 5,354,280 | 2.780 | 2021-07-26 |
| 37 | 2021-06-16 | 1,966,000 | -2,000 | 0.08 | 18 | 2,486,160,000 | 6,369,840 | 3.240 | 2021-06-11 |
| 38 | 2021-06-10 | 1,968,000 | 4,000 | 0.08 | 19 | 2,486,160,000 | 6,336,960 | 3.220 | 2021-06-08 |
| 39 | 2021-05-18 | 1,964,000 | 100,000 | 0.08 | 19 | 2,486,160,000 | 5,872,360 | 2.990 | 2021-05-14 |
| 40 | 2021-05-11 | 1,864,000 | -30,000 | 0.07 | 19 | 2,486,160,000 | 5,573,360 | 2.990 | 2021-05-07 |
| 41 | 2021-04-21 | 1,894,000 | 24,000 | 0.08 | 20 | 2,486,160,000 | 5,738,820 | 3.030 | 2021-04-19 |
| 42 | 2021-04-12 | 1,870,000 | -40,000 | 0.08 | 19 | 2,486,160,000 | 5,591,300 | 2.990 | 2021-04-08 |
| 43 | 2021-03-25 | 1,910,000 | 4,000 | 0.08 | 20 | 2,486,160,000 | 5,825,500 | 3.050 | 2021-03-23 |
| 44 | 2021-03-10 | 1,906,000 | 50,000 | 0.08 | 19 | 2,486,160,000 | 5,546,460 | 2.910 | 2021-03-08 |
| 45 | 2021-03-08 | 1,856,000 | 100,000 | 0.07 | 19 | 2,486,160,000 | 5,456,640 | 2.940 | 2021-03-04 |
| 46 | 2021-03-02 | 1,756,000 | 40,000 | 0.07 | 18 | 2,486,160,000 | 5,250,440 | 2.990 | 2021-02-26 |
| 47 | 2021-02-26 | 1,716,000 | 6,000 | 0.07 | 17 | 2,486,160,000 | 5,010,720 | 2.920 | 2021-02-24 |
| 48 | 2021-02-24 | 1,710,000 | 2,000 | 0.07 | 17 | 2,486,160,000 | 5,061,600 | 2.960 | 2021-02-22 |
| 49 | 2021-02-23 | 1,708,000 | 40,000 | 0.07 | 16 | 2,486,160,000 | 5,021,520 | 2.940 | 2021-02-19 |
| 50 | 2021-02-22 | 1,668,000 | -4,000 | 0.07 | 15 | 2,486,160,000 | 4,820,520 | 2.890 | 2021-02-18 |
| 51 | 2021-02-08 | 1,672,000 | 4,000 | 0.07 | 15 | 2,486,160,000 | 4,598,000 | 2.750 | 2021-02-04 |
| 52 | 2021-02-04 | 1,668,000 | 24,000 | 0.07 | 15 | 2,486,160,000 | 4,603,680 | 2.760 | 2021-02-02 |
| 53 | 2021-01-20 | 1,644,000 | -310,000 | 0.07 | 14 | 2,486,160,000 | 4,800,480 | 2.920 | 2021-01-18 |
| 54 | 2021-01-15 | 1,954,000 | 18,000 | 0.08 | 15 | 2,486,160,000 | 5,705,680 | 2.920 | 2021-01-13 |
| 55 | 2020-12-29 | 1,936,000 | 50,000 | 0.08 | 14 | 2,486,160,000 | 5,227,200 | 2.700 | 2020-12-24 |
| 56 | 2020-12-28 | 1,886,000 | 200,000 | 0.08 | 13 | 2,486,160,000 | 5,016,760 | 2.660 | 2020-12-22 |
| 57 | 2020-12-03 | 1,686,000 | 4,000 | 0.07 | 12 | 2,486,160,000 | 4,872,540 | 2.890 | 2020-12-01 |
| 58 | 2020-11-19 | 1,682,000 | -30,000 | 0.07 | 11 | 2,486,160,000 | 4,945,080 | 2.940 | 2020-11-17 |
| 59 | 2020-07-20 | 1,712,000 | -150,000 | 0.07 | 12 | 2,486,160,000 | 6,009,120 | 3.510 | 2020-07-16 |
| 60 | 2020-07-09 | 1,862,000 | -150,000 | 0.07 | 13 | 2,486,160,000 | 6,368,040 | 3.420 | 2020-07-07 |
| 61 | 2020-05-19 | 2,012,000 | 30,000 | 0.08 | 13 | 2,486,160,000 | 5,895,160 | 2.930 | 2020-05-15 |
| 62 | 2020-05-04 | 1,982,000 | -20,000 | 0.08 | 12 | 2,486,160,000 | 6,837,900 | 3.450 | 2020-04-28 |
| 63 | 2020-04-20 | 2,002,000 | -4,000 | 0.08 | 13 | 2,486,160,000 | 5,565,560 | 2.780 | 2020-04-16 |
| 64 | 2020-04-08 | 2,006,000 | 20,000 | 0.08 | 14 | 2,486,160,000 | 5,857,520 | 2.920 | 2020-04-06 |
| 65 | 2020-03-17 | 1,986,000 | -40,000 | 0.08 | 13 | 2,486,160,000 | 5,699,820 | 2.870 | 2020-03-13 |
| 66 | 2020-01-06 | 2,026,000 | 300,000 | 0.08 | 14 | 2,486,160,000 | 6,665,540 | 3.290 | 2020-01-02 |
| 67 | 2019-12-19 | 1,726,000 | -8,000 | 0.07 | 13 | 2,486,160,000 | 5,695,800 | 3.300 | 2019-12-17 |
| 68 | 2019-12-18 | 1,734,000 | -50,000 | 0.07 | 14 | 2,486,160,000 | 5,687,520 | 3.280 | 2019-12-16 |
| 69 | 2019-10-09 | 1,784,000 | 8,000 | 0.07 | 15 | 2,486,160,000 | 5,780,160 | 3.240 | 2019-10-04 |
| 70 | 2019-09-24 | 1,776,000 | -4,000 | 0.07 | 14 | 2,486,160,000 | 5,647,680 | 3.180 | 2019-09-20 |
| 71 | 2019-09-23 | 1,780,000 | -2,000 | 0.07 | 15 | 2,486,160,000 | 5,678,200 | 3.190 | 2019-09-19 |
| 72 | 2019-09-13 | 1,782,000 | 10,000 | 0.07 | 15 | 2,486,160,000 | 5,577,660 | 3.130 | 2019-09-11 |
| 73 | 2019-09-10 | 1,772,000 | 70,000 | 0.07 | 14 | 2,486,160,000 | 5,564,080 | 3.140 | 2019-09-06 |
| 74 | 2019-04-02 | 1,702,000 | -50,000 | 0.07 | 13 | 2,486,160,000 | 6,076,140 | 3.570 | 2019-03-29 |
| 75 | 2019-03-08 | 1,752,000 | 20,000 | 0.07 | 14 | 2,486,160,000 | 6,692,640 | 3.820 | 2019-03-06 |
| 76 | 2019-02-21 | 1,732,000 | 40,000 | 0.07 | 13 | 2,486,160,000 | 6,443,040 | 3.720 | 2019-02-19 |
| 77 | 2019-02-11 | 1,692,000 | 50,000 | 0.07 | 12 | 2,486,160,000 | 6,175,800 | 3.650 | 2019-02-04 |
| 78 | 2019-01-28 | 1,642,000 | -10,000 | 0.07 | 11 | 2,486,160,000 | 5,681,320 | 3.460 | 2019-01-24 |
| 79 | 2018-12-28 | 1,652,000 | -100,000 | 0.07 | 12 | 2,486,160,000 | 5,666,360 | 3.430 | 2018-12-24 |
| 80 | 2018-10-23 | 1,752,000 | 10,000 | 0.07 | 13 | 2,486,160,000 | 5,553,840 | 3.170 | 2018-10-19 |
| 81 | 2018-09-24 | 1,742,000 | -30,000 | 0.07 | 12 | 2,486,160,000 | 5,992,480 | 3.440 | 2018-09-20 |
| 82 | 2018-09-03 | 1,772,000 | -10,000 | 0.07 | 12 | 2,486,160,000 | 5,971,640 | 3.370 | 2018-08-30 |
| 83 | 2018-08-23 | 1,782,000 | 10,000 | 0.07 | 13 | 2,486,160,000 | 5,666,760 | 3.180 | 2018-08-21 |
| 84 | 2018-06-21 | 1,772,000 | 30,000 | 0.07 | 12 | 2,486,160,000 | 6,414,640 | 3.620 | 2018-06-19 |
| 85 | 2018-06-01 | 1,742,000 | -20,000 | 0.07 | 12 | 2,486,160,000 | 7,089,940 | 4.070 | 2018-05-30 |
| 86 | 2018-05-25 | 1,762,000 | -30,000 | 0.07 | 13 | 2,486,160,000 | 7,523,740 | 4.270 | 2018-05-23 |
| 87 | 2018-05-14 | 1,792,000 | 20,000 | 0.07 | 13 | 2,486,160,000 | 6,970,880 | 3.890 | 2018-05-10 |
| 88 | 2018-04-24 | 1,772,000 | 30,000 | 0.07 | 12 | 2,486,160,000 | 6,255,160 | 3.530 | 2018-04-20 |
| 89 | 2018-03-29 | 1,742,000 | 84,000 | 0.07 | 12 | 2,486,160,000 | 6,584,760 | 3.780 | 2018-03-27 |
| 90 | 2018-02-01 | 1,658,000 | 6,000 | 0.07 | 11 | 2,486,160,000 | 8,389,480 | 5.060 | 2018-01-30 |
| 91 | 2018-01-24 | 1,652,000 | 20,000 | 0.07 | 10 | 2,486,160,000 | 8,012,200 | 4.850 | 2018-01-22 |
| 92 | 2017-12-18 | 1,632,000 | -30,000 | 0.07 | 10 | 2,486,160,000 | 7,833,600 | 4.800 | 2017-12-14 |
| 93 | 2017-11-30 | 1,662,000 | 30,000 | 0.07 | 10 | 2,486,160,000 | 7,711,680 | 4.640 | 2017-11-28 |
| 94 | 2017-10-19 | 1,632,000 | 30,000 | 0.07 | 10 | 2,486,160,000 | 8,355,840 | 5.120 | 2017-10-17 |
| 95 | 2017-07-14 | 1,602,000 | -30,000 | 0.06 | 9 | 2,486,160,000 | 7,016,760 | 4.380 | 2017-07-12 |
| 96 | 2017-06-27 | 1,632,000 | -20,000 | 0.07 | 10 | 2,486,160,000 | 6,887,040 | 4.220 | 2017-06-23 |
| 97 | 2017-06-02 | 1,652,000 | 50,000 | 0.07 | 10 | 2,486,160,000 | 6,806,240 | 4.120 | 2017-05-31 |
| 98 | 2017-03-03 | 1,602,000 | -40,000 | 0.06 | 9 | 2,486,160,000 | 6,744,420 | 4.210 | 2017-03-01 |
| 99 | 2017-02-23 | 1,642,000 | -60,000 | 0.07 | 10 | 2,486,160,000 | 6,042,560 | 3.680 | 2017-02-21 |
| 100 | 2016-12-16 | 1,702,000 | -30,000 | 0.07 | 10 | 2,486,160,000 | 6,229,320 | 3.660 | 2016-12-14 |
| 101 | 2016-11-16 | 1,732,000 | 50,000 | 0.07 | 10 | 2,486,160,000 | 6,027,360 | 3.480 | 2016-11-14 |
| 102 | 2016-11-11 | 1,682,000 | -20,000 | 0.07 | 10 | 2,486,160,000 | 5,786,080 | 3.440 | 2016-11-09 |
| 103 | 2016-10-07 | 1,702,000 | -30,000 | 0.07 | 11 | 2,486,160,000 | 6,739,920 | 3.960 | 2016-10-05 |
| 104 | 2016-09-22 | 1,732,000 | 80,000 | 0.07 | 10 | 2,486,160,000 | 6,304,480 | 3.640 | 2016-09-20 |
| 105 | 2016-08-08 | 1,652,000 | 310,000 | 0.07 | 10 | 2,486,160,000 | 6,723,640 | 4.070 | 2016-08-04 |
| 106 | 2016-07-20 | 1,342,000 | -4,000 | 0.05 | 9 | 2,486,160,000 | 5,703,500 | 4.250 | 2016-07-18 |
| 107 | 2016-07-05 | 1,346,000 | -30,000 | 0.05 | 10 | 2,486,160,000 | 5,343,620 | 3.970 | 2016-06-30 |
| 108 | 2016-06-02 | 1,376,000 | -40,000 | 0.06 | 10 | 2,486,160,000 | 5,338,880 | 3.880 | 2016-05-31 |
| 109 | 2016-05-10 | 1,416,000 | 40,000 | 0.06 | 10 | 2,486,160,000 | 5,239,200 | 3.700 | 2016-05-06 |
| 110 | 2016-05-04 | 1,376,000 | -10,000 | 0.06 | 10 | 2,486,160,000 | 5,641,600 | 4.100 | 2016-04-29 |
| 111 | 2016-04-20 | 1,386,000 | 4,000 | 0.06 | 10 | 2,486,160,000 | 5,544,000 | 4.000 | 2016-04-18 |
| 112 | 2016-04-15 | 1,382,000 | -8,000 | 0.06 | 9 | 2,486,160,000 | 5,486,540 | 3.970 | 2016-04-13 |
| 113 | 2016-04-08 | 1,390,000 | 8,000 | 0.06 | 10 | 2,486,160,000 | 5,004,000 | 3.600 | 2016-04-06 |
| 114 | 2016-03-30 | 1,382,000 | 50,000 | 0.06 | 9 | 2,486,160,000 | 5,030,480 | 3.640 | 2016-03-24 |
| 115 | 2016-03-21 | 1,332,000 | -100,000 | 0.05 | 9 | 2,486,160,000 | 5,274,720 | 3.960 | 2016-03-17 |
| 116 | 2016-01-29 | 1,432,000 | -50,000 | 0.06 | 10 | 2,486,160,000 | 5,341,360 | 3.730 | 2016-01-27 |
| 117 | 2016-01-07 | 1,482,000 | -6,000 | 0.06 | 11 | 2,486,160,000 | 6,832,020 | 4.610 | 2016-01-05 |
| 118 | 2015-12-08 | 1,488,000 | 50,000 | 0.06 | 12 | 2,486,160,000 | 6,056,160 | 4.070 | 2015-12-04 |
| 119 | 2015-12-07 | 1,438,000 | 20,000 | 0.06 | 11 | 2,486,160,000 | 5,895,800 | 4.100 | 2015-12-03 |
| 120 | 2015-11-30 | 1,418,000 | -4,000 | 0.06 | 10 | 2,486,160,000 | 6,026,500 | 4.250 | 2015-11-26 |
| 121 | 2015-11-12 | 1,422,000 | 30,000 | 0.06 | 11 | 2,486,160,000 | 6,057,720 | 4.260 | 2015-11-10 |
| 122 | 2015-10-29 | 1,392,000 | -80,000 | 0.06 | 10 | 2,486,160,000 | 6,152,640 | 4.420 | 2015-10-27 |
| 123 | 2015-10-02 | 1,472,000 | 4,000 | 0.06 | 10 | 2,486,160,000 | 5,696,640 | 3.870 | 2015-09-29 |
| 124 | 2015-08-28 | 1,468,000 | 10,000 | 0.06 | 9 | 2,486,160,000 | 5,138,000 | 3.500 | 2015-08-26 |
| 125 | 2015-07-28 | 1,458,000 | -6,000 | 0.06 | 9 | 2,486,160,000 | 7,508,700 | 5.150 | 2015-07-24 |
| 126 | 2015-07-15 | 1,464,000 | 10,000 | 0.06 | 10 | 2,486,160,000 | 7,759,200 | 5.300 | 2015-07-13 |
| 127 | 2015-07-13 | 1,454,000 | -20,000 | 0.06 | 9 | 2,486,160,000 | 7,095,520 | 4.880 | 2015-07-09 |
| 128 | 2015-07-08 | 1,474,000 | 20,000 | 0.06 | 10 | 2,486,160,000 | 7,178,380 | 4.870 | 2015-07-06 |
| 129 | 2015-06-05 | 1,454,000 | 6,000 | 0.06 | 9 | 2,486,160,000 | 9,901,740 | 6.810 | 2015-06-03 |
| 130 | 2015-05-22 | 1,448,000 | 6,000 | 0.06 | 8 | 2,486,160,000 | 9,788,480 | 6.760 | 2015-05-20 |
| 131 | 2015-05-21 | 1,442,000 | 6,000 | 0.06 | 8 | 2,486,160,000 | 10,137,260 | 7.030 | 2015-05-19 |
| 132 | 2015-04-27 | 1,436,000 | -8,000 | 0.06 | 7 | 2,486,160,000 | 9,290,920 | 6.470 | 2015-04-23 |
| 133 | 2015-04-14 | 1,444,000 | -20,000 | 0.06 | 7 | 2,486,160,000 | 9,270,480 | 6.420 | 2015-04-10 |
| 134 | 2015-03-06 | 1,464,000 | 24,000 | 0.06 | 8 | 2,486,160,000 | 8,432,640 | 5.760 | 2015-03-04 |
| 135 | 2015-01-28 | 1,440,000 | -8,000 | 0.06 | 7 | 2,486,160,000 | 8,308,800 | 5.770 | 2015-01-26 |
| 136 | 2015-01-23 | 1,448,000 | -10,000 | 0.06 | 8 | 2,486,160,000 | 8,514,240 | 5.880 | 2015-01-21 |
| 137 | 2015-01-20 | 1,458,000 | 8,000 | 0.06 | 8 | 2,486,160,000 | 8,558,460 | 5.870 | 2015-01-16 |
| 138 | 2015-01-13 | 1,450,000 | 20,000 | 0.06 | 7 | 2,486,160,000 | 8,294,000 | 5.720 | 2015-01-09 |
| 139 | 2014-11-20 | 1,430,000 | -10,000 | 0.06 | 6 | 2,486,160,000 | 8,851,700 | 6.190 | 2014-11-18 |
| 140 | 2014-11-14 | 1,440,000 | -20,000 | 0.06 | 7 | 2,486,160,000 | 9,316,800 | 6.470 | 2014-11-12 |
| 141 | 2014-11-07 | 1,460,000 | -10,000 | 0.06 | 7 | 2,486,160,000 | 9,723,600 | 6.660 | 2014-11-05 |
| 142 | 2014-10-06 | 1,470,000 | -20,000 | 0.06 | 8 | 2,486,160,000 | 9,055,200 | 6.160 | 2014-09-30 |
| 143 | 2014-10-03 | 1,490,000 | -20,000 | 0.06 | 8 | 2,486,160,000 | 9,342,300 | 6.270 | 2014-09-29 |
| 144 | 2014-09-29 | 1,510,000 | -10,000 | 0.06 | 9 | 2,486,160,000 | 9,724,400 | 6.440 | 2014-09-25 |
| 145 | 2014-09-19 | 1,520,000 | -10,000 | 0.06 | 9 | 2,486,160,000 | 9,652,000 | 6.350 | 2014-09-17 |
| 146 | 2014-09-12 | 1,530,000 | 10,000 | 0.06 | 10 | 2,486,160,000 | 9,669,600 | 6.320 | 2014-09-10 |
| 147 | 2014-09-02 | 1,520,000 | 10,000 | 0.06 | 9 | 2,486,160,000 | 9,864,800 | 6.490 | 2014-08-29 |
| 148 | 2014-08-28 | 1,510,000 | -30,000 | 0.06 | 8 | 2,486,160,000 | 10,101,900 | 6.690 | 2014-08-26 |
| 149 | 2014-08-21 | 1,540,000 | 10,000 | 0.06 | 10 | 2,486,160,000 | 9,763,600 | 6.340 | 2014-08-19 |
| 150 | 2014-08-13 | 1,530,000 | 20,000 | 0.06 | 9 | 2,486,160,000 | 9,623,700 | 6.290 | 2014-08-11 |
| 151 | 2014-08-12 | 1,510,000 | -4,000 | 0.06 | 8 | 2,486,160,000 | 9,195,900 | 6.090 | 2014-08-08 |
| 152 | 2014-08-11 | 1,514,000 | 12,000 | 0.06 | 9 | 2,486,160,000 | 9,507,920 | 6.280 | 2014-08-07 |
| 153 | 2014-07-29 | 1,502,000 | 4,000 | 0.06 | 9 | 2,486,160,000 | 8,321,080 | 5.540 | 2014-07-25 |
| 154 | 2014-07-15 | 1,498,000 | 20,000 | 0.06 | 8 | 2,486,160,000 | 8,868,160 | 5.920 | 2014-07-11 |
| 155 | 2014-07-14 | 1,478,000 | -20,000 | 0.06 | 8 | 2,486,160,000 | 8,528,060 | 5.770 | 2014-07-10 |
| 156 | 2014-07-10 | 1,498,000 | 10,000 | 0.06 | 8 | 2,486,160,000 | 9,152,780 | 6.110 | 2014-07-08 |
| 157 | 2014-07-04 | 1,488,000 | 30,000 | 0.06 | 8 | 2,486,160,000 | 9,448,800 | 6.350 | 2014-07-02 |
| 158 | 2014-06-26 | 1,458,000 | 8,000 | 0.06 | 7 | 2,486,160,000 | 9,229,140 | 6.330 | 2014-06-24 |
| 159 | 2014-06-20 | 1,450,000 | 30,000 | 0.06 | 6 | 2,486,160,000 | 9,628,000 | 6.640 | 2014-06-18 |
| 160 | 2014-06-13 | 1,420,000 | 100,000 | 0.06 | 5 | 2,486,160,000 | 10,011,000 | 7.050 | 2014-06-11 |
| 161 | 2014-06-06 | 1,320,000 | -10,000 | 0.05 | 4 | 2,486,160,000 | 8,738,400 | 6.620 | 2014-06-04 |
| 162 | 2014-05-30 | 1,330,000 | 10,000 | 0.05 | 5 | 2,486,160,000 | 8,645,000 | 6.500 | 2014-05-28 |
| 163 | 2014-05-20 | 1,320,000 | 10,000 | 0.05 | 4 | 2,486,160,000 | 8,593,200 | 6.510 | 2014-05-16 |
| 164 | 2014-04-17 | 1,310,000 | -20,000 | 0.05 | 4 | 2,486,160,000 | 10,100,100 | 7.710 | 2014-04-15 |
| 165 | 2014-04-03 | 1,330,000 | -10,000 | 0.05 | 4 | 2,486,160,000 | 10,773,000 | 8.100 | 2014-04-01 |
| 166 | 2014-03-31 | 1,340,000 | 10,000 | 0.05 | 4 | 2,486,160,000 | 10,438,600 | 7.790 | 2014-03-27 |
| 167 | 2014-03-17 | 1,330,000 | 40,000 | 0.05 | 4 | 2,486,160,000 | 11,384,800 | 8.560 | 2014-03-13 |
| 168 | 2014-03-11 | 1,290,000 | -100,000 | 0.05 | 4 | 2,486,160,000 | 11,352,000 | 8.800 | 2014-03-07 |
| 169 | 2014-03-10 | 1,390,000 | -10,000 | 0.06 | 5 | 2,486,160,000 | 12,454,400 | 8.960 | 2014-03-06 |
| 170 | 2014-03-03 | 1,400,000 | -30,000 | 0.06 | 5 | 2,486,160,000 | 11,774,000 | 8.410 | 2014-02-27 |
| 171 | 2014-02-24 | 1,430,000 | -70,000 | 0.06 | 5 | 2,486,160,000 | 12,126,400 | 8.480 | 2014-02-20 |
| 172 | 2014-01-15 | 1,500,000 | 130,000 | 0.06 | 6 | 2,486,160,000 | 12,900,000 | 8.600 | 2014-01-13 |
| 173 | 2014-01-03 | 1,370,000 | -30,000 | 0.06 | 5 | 2,486,160,000 | 11,809,400 | 8.620 | 2013-12-31 |
| 174 | 2013-12-27 | 1,400,000 | -36,000 | 0.06 | 5 | 2,486,160,000 | 11,326,000 | 8.090 | 2013-12-20 |
| 175 | 2013-11-28 | 1,436,000 | -20,000 | 0.06 | 5 | 2,486,160,000 | 9,664,280 | 6.730 | 2013-11-26 |
| 176 | 2013-11-27 | 1,456,000 | -80,000 | 0.06 | 6 | 2,486,160,000 | 9,784,320 | 6.720 | 2013-11-25 |
| 177 | 2013-11-26 | 1,536,000 | -100,000 | 0.06 | 6 | 2,486,160,000 | 10,690,560 | 6.960 | 2013-11-22 |
| 178 | 2013-11-21 | 1,636,000 | 200,000 | 0.07 | 6 | 2,486,160,000 | 11,272,040 | 6.890 | 2013-11-19 |
| 179 | 2013-11-11 | 1,436,000 | -8,000 | 0.06 | 5 | 2,486,160,000 | 9,822,240 | 6.840 | 2013-11-07 |
| 180 | 2013-11-07 | 1,444,000 | 8,000 | 0.06 | 6 | 2,486,160,000 | 9,920,280 | 6.870 | 2013-11-05 |
| 181 | 2013-09-04 | 1,436,000 | -4,000 | 0.06 | 5 | 2,486,160,000 | 10,741,280 | 7.480 | 2013-09-02 |
| 182 | 2013-09-02 | 1,440,000 | -10,000 | 0.06 | 6 | 2,486,160,000 | 10,944,000 | 7.600 | 2013-08-29 |
| 183 | 2013-08-23 | 1,450,000 | 36,000 | 0.06 | 7 | 2,486,160,000 | 11,658,000 | 8.040 | 2013-08-21 |
| 184 | 2013-08-22 | 1,414,000 | 50,000 | 0.06 | 7 | 2,486,160,000 | 10,746,400 | 7.600 | 2013-08-20 |
| 185 | 2013-08-20 | 1,364,000 | -90,000 | 0.05 | 6 | 2,486,160,000 | 10,243,640 | 7.510 | 2013-08-16 |
| 186 | 2013-08-19 | 1,454,000 | 90,000 | 0.06 | 7 | 2,486,160,000 | 10,614,200 | 7.300 | 2013-08-15 |
| 187 | 2013-08-08 | 1,364,000 | -4,000 | 0.05 | 6 | 2,486,160,000 | 10,230,000 | 7.500 | 2013-08-06 |
| 188 | 2013-07-29 | 1,368,000 | 10,000 | 0.06 | 6 | 2,486,160,000 | 9,740,160 | 7.120 | 2013-07-25 |
| 189 | 2013-06-20 | 1,358,000 | -16,000 | 0.05 | 5 | 2,486,160,000 | 9,791,180 | 7.210 | 2013-06-18 |
| 190 | 2013-06-19 | 1,374,000 | -4,000 | 0.06 | 5 | 2,486,160,000 | 9,975,240 | 7.260 | 2013-06-17 |
| 191 | 2013-06-10 | 1,378,000 | 12,000 | 0.06 | 5 | 2,486,160,000 | 10,321,220 | 7.490 | 2013-06-06 |
| 192 | 2013-05-21 | 1,366,000 | -4,000 | 0.05 | 4 | 2,486,160,000 | 11,009,960 | 8.060 | 2013-05-16 |
| 193 | 2013-05-10 | 1,370,000 | 20,000 | 0.06 | 4 | 2,486,160,000 | 10,343,500 | 7.550 | 2013-05-08 |
| 194 | 2013-05-09 | 1,350,000 | -6,000 | 0.05 | 4 | 2,486,160,000 | 10,057,500 | 7.450 | 2013-05-07 |
| 195 | 2013-05-08 | 1,356,000 | -20,000 | 0.07 | 4 | 2,073,660,000 | 10,346,280 | 7.630 | 2013-05-06 |
| 196 | 2013-05-07 | 1,376,000 | -200,000 | 0.07 | 4 | 2,073,660,000 | 9,838,400 | 7.150 | 2013-05-03 |
| 197 | 2013-04-30 | 1,576,000 | 200,000 | 0.08 | 5 | 2,073,660,000 | 11,047,760 | 7.010 | 2013-04-26 |
| 198 | 2013-04-08 | 1,376,000 | 16,000 | 0.07 | 4 | 2,073,660,000 | 8,999,040 | 6.540 | 2013-04-03 |
| 199 | 2013-04-05 | 1,360,000 | 4,000 | 0.07 | 4 | 2,073,660,000 | 9,057,600 | 6.660 | 2013-04-02 |
| 200 | 2013-03-27 | 1,356,000 | 20,000 | 0.07 | 4 | 2,073,660,000 | 9,492,000 | 7.000 | 2013-03-25 |
| 201 | 2013-03-25 | 1,336,000 | 20,000 | 0.06 | 4 | 2,073,660,000 | 10,220,400 | 7.650 | 2013-03-21 |
| 202 | 2013-03-20 | 1,316,000 | 40,000 | 0.06 | 4 | 2,073,660,000 | 10,041,080 | 7.630 | 2013-03-18 |
| 203 | 2013-03-08 | 1,276,000 | -10,000 | 0.06 | 3 | 2,073,660,000 | 9,391,360 | 7.360 | 2013-03-06 |
| 204 | 2013-03-07 | 1,286,000 | 10,000 | 0.06 | 4 | 2,073,660,000 | 9,246,340 | 7.190 | 2013-03-05 |
| 205 | 2013-02-06 | 1,276,000 | -10,000 | 0.06 | 3 | 2,073,660,000 | 8,230,200 | 6.450 | 2013-02-04 |
| 206 | 2013-01-21 | 1,286,000 | -4,000 | 0.06 | 4 | 2,073,660,000 | 7,844,600 | 6.100 | 2013-01-17 |
| 207 | 2013-01-16 | 1,290,000 | -20,000 | 0.06 | 5 | 2,073,660,000 | 7,752,900 | 6.010 | 2013-01-14 |
| 208 | 2012-11-16 | 1,310,000 | 4,000 | 0.06 | 6 | 2,073,660,000 | 7,388,400 | 5.640 | 2012-11-14 |
| 209 | 2012-11-15 | 1,306,000 | 4,000 | 0.06 | 5 | 2,073,660,000 | 7,274,420 | 5.570 | 2012-11-13 |
| 210 | 2012-10-03 | 1,302,000 | 6,000 | 0.06 | 5 | 2,073,660,000 | 8,267,700 | 6.350 | 2012-09-27 |
| 211 | 2012-08-23 | 1,296,000 | -28,000 | 0.06 | 4 | 2,073,660,000 | 7,076,160 | 5.460 | 2012-08-21 |
| 212 | 2012-08-22 | 1,324,000 | -2,000 | 0.06 | 5 | 2,073,660,000 | 7,202,560 | 5.440 | 2012-08-20 |
| 213 | 2012-08-21 | 1,326,000 | -36,000 | 0.06 | 5 | 2,073,660,000 | 7,425,600 | 5.600 | 2012-08-17 |
| 214 | 2012-08-17 | 1,362,000 | -4,000 | 0.07 | 5 | 2,073,660,000 | 7,627,200 | 5.600 | 2012-08-15 |
| 215 | 2012-08-16 | 1,366,000 | 14,000 | 0.07 | 5 | 2,073,660,000 | 7,608,620 | 5.570 | 2012-08-14 |
| 216 | 2012-08-15 | 1,352,000 | -184,000 | 0.07 | 5 | 2,073,660,000 | 7,598,240 | 5.620 | 2012-08-13 |
| 217 | 2012-08-10 | 1,536,000 | 150,000 | 0.07 | 5 | 2,073,660,000 | 8,647,680 | 5.630 | 2012-08-08 |
| 218 | 2012-08-09 | 1,386,000 | 90,000 | 0.07 | 5 | 2,073,660,000 | 7,858,620 | 5.670 | 2012-08-07 |
| 219 | 2012-07-06 | 1,296,000 | -20,000 | 0.06 | 4 | 2,073,660,000 | 7,788,960 | 6.010 | 2012-07-04 |
| 220 | 2012-06-12 | 1,316,000 | 10,000 | 0.06 | 4 | 2,073,660,000 | 7,106,400 | 5.400 | 2012-06-08 |
| 221 | 2012-05-10 | 1,306,000 | -10,000 | 0.06 | 4 | 2,073,660,000 | 7,143,820 | 5.470 | 2012-05-08 |
| 222 | 2012-04-26 | 1,316,000 | -20,000 | 0.06 | 4 | 2,073,660,000 | 6,685,280 | 5.080 | 2012-04-24 |
| 223 | 2012-04-23 | 1,336,000 | -10,000 | 0.06 | 4 | 2,073,660,000 | 6,586,480 | 4.930 | 2012-04-19 |
| 224 | 2012-04-05 | 1,346,000 | -6,693 | 0.06 | 4 | 2,073,660,000 | 6,393,500 | 4.750 | 2012-04-02 |
| 225 | 2012-04-03 | 1,352,693 | 6,693 | 0.07 | 5 | 2,073,660,000 | 6,492,926 | 4.800 | 2012-03-30 |
| 226 | 2012-03-29 | 1,346,000 | -20,480 | 0.06 | 4 | 2,073,660,000 | 6,689,620 | 4.970 | 2012-03-27 |
| 227 | 2012-03-26 | 1,366,480 | -30,353 | 0.07 | 5 | 2,073,660,000 | 6,641,093 | 4.860 | 2012-03-22 |
| 228 | 2012-03-23 | 1,396,833 | 968,593 | 0.07 | 6 | 2,073,660,000 | 6,816,545 | 4.880 | 2012-03-21 |
| 229 | 2012-03-20 | 428,240 | -20,000 | 0.04 | 4 | 1,036,830,000 | 2,162,612 | 5.050 | 2012-03-16 |
| 230 | 2012-03-14 | 448,240 | -70,000 | 0.04 | 4 | 1,036,830,000 | 2,124,658 | 4.740 | 2012-03-12 |
| 231 | 2012-03-13 | 518,240 | -90,000 | 0.05 | 5 | 1,036,830,000 | 2,497,917 | 4.820 | 2012-03-09 |
| 232 | 2012-03-12 | 608,240 | -470,000 | 0.06 | 6 | 1,036,830,000 | 2,901,305 | 4.770 | 2012-03-08 |
| 233 | 2012-03-05 | 1,078,240 | -10,000 | 0.10 | 6 | 1,036,830,000 | 5,132,422 | 4.760 | 2012-03-01 |
| 234 | 2012-02-29 | 1,088,240 | -22,000 | 0.10 | 6 | 1,036,830,000 | 4,831,786 | 4.440 | 2012-02-27 |
| 235 | 2012-02-27 | 1,110,240 | -19,760 | 0.11 | 7 | 1,036,830,000 | 5,295,845 | 4.770 | 2012-02-23 |
| 236 | 2012-02-24 | 1,130,000 | 2,000 | 0.11 | 6 | 1,036,830,000 | 5,469,200 | 4.840 | 2012-02-22 |
| 237 | 2012-02-13 | 1,128,000 | -240 | 0.11 | 5 | 1,036,830,000 | 5,380,560 | 4.770 | 2012-02-09 |
| 238 | 2012-02-09 | 1,128,240 | -500 | 0.11 | 6 | 1,036,830,000 | 5,201,186 | 4.610 | 2012-02-07 |
| 239 | 2012-02-08 | 1,128,740 | -10,000 | 0.11 | 6 | 1,036,830,000 | 5,135,767 | 4.550 | 2012-02-06 |
| 240 | 2012-02-06 | 1,138,740 | -500 | 0.11 | 6 | 1,036,830,000 | 5,192,654 | 4.560 | 2012-02-02 |
| 241 | 2012-01-30 | 1,139,240 | -10,000 | 0.11 | 6 | 1,036,830,000 | 5,126,580 | 4.500 | 2012-01-26 |
| 242 | 2012-01-20 | 1,149,240 | 1,240 | 0.11 | 6 | 1,036,830,000 | 5,229,042 | 4.550 | 2012-01-18 |
| 243 | 2012-01-19 | 1,148,000 | 26,000 | 0.11 | 5 | 1,036,830,000 | 5,166,000 | 4.500 | 2012-01-17 |
| 244 | 2012-01-18 | 1,122,000 | 4,000 | 0.11 | 5 | 1,036,830,000 | 5,037,780 | 4.490 | 2012-01-16 |
| 245 | 2011-11-29 | 1,118,000 | -4,000 | 0.11 | 5 | 1,036,830,000 | 5,623,540 | 5.030 | 2011-11-25 |
| 246 | 2011-08-24 | 1,122,000 | -20,000 | 0.11 | 5 | 1,036,830,000 | 4,790,940 | 4.270 | 2011-08-22 |
| 247 | 2011-08-17 | 1,142,000 | 10,000 | 0.11 | 6 | 1,036,830,000 | 4,510,900 | 3.950 | 2011-08-15 |
| 248 | 2011-08-15 | 1,132,000 | 4,000 | 0.11 | 6 | 1,036,830,000 | 4,482,720 | 3.960 | 2011-08-11 |
| 249 | 2011-08-10 | 1,128,000 | -30,000 | 0.11 | 5 | 1,036,830,000 | 4,444,320 | 3.940 | 2011-08-08 |
| 250 | 2011-08-08 | 1,158,000 | -40,000 | 0.11 | 5 | 1,036,830,000 | 4,632,000 | 4.000 | 2011-08-04 |
| 251 | 2011-07-04 | 1,198,000 | -2,000 | 0.12 | 5 | 1,036,830,000 | 4,983,680 | 4.160 | 2011-06-29 |
| 252 | 2011-05-30 | 1,200,000 | 20,000 | 0.12 | 6 | 1,036,830,000 | 5,148,000 | 4.290 | 2011-05-26 |
| 253 | 2011-05-25 | 1,180,000 | -2,000 | 0.11 | 5 | 1,036,830,000 | 4,436,800 | 3.760 | 2011-05-23 |
| 254 | 2010-12-06 | 1,182,000 | -10,000 | 0.11 | 6 | 1,036,830,000 | 5,425,380 | 4.590 | 2010-12-02 |
| 255 | 2010-11-04 | 1,192,000 | 10,000 | 0.11 | 7 | 1,036,830,000 | 5,173,280 | 4.340 | 2010-11-02 |
| 256 | 2010-11-03 | 1,182,000 | -10,000 | 0.11 | 6 | 1,036,830,000 | 5,200,800 | 4.400 | 2010-11-01 |
| 257 | 2010-10-25 | 1,192,000 | -10,000 | 0.11 | 6 | 1,036,830,000 | 5,054,080 | 4.240 | 2010-10-21 |
| 258 | 2010-10-13 | 1,202,000 | -26,000 | 0.12 | 7 | 1,036,830,000 | 5,288,800 | 4.400 | 2010-10-11 |
| 259 | 2010-08-25 | 1,228,000 | -10,000 | 0.12 | 8 | 1,036,830,000 | 4,641,840 | 3.780 | 2010-08-23 |
| 260 | 2010-07-07 | 1,238,000 | -10,000 | 0.12 | 9 | 1,036,830,000 | 4,382,520 | 3.540 | 2010-07-05 |
| 261 | 2010-05-03 | 1,248,000 | -300,000 | 0.12 | 9 | 1,036,830,000 | 6,427,200 | 5.150 | 2010-04-29 |
| 262 | 2010-04-23 | 1,548,000 | -150,000 | 0.15 | 10 | 1,036,830,000 | 7,492,320 | 4.840 | 2010-04-21 |
| 263 | 2010-04-09 | 1,698,000 | -16,000 | 0.16 | 10 | 1,036,830,000 | 9,101,280 | 5.360 | 2010-04-07 |
| 264 | 2010-04-08 | 1,714,000 | -40,000 | 0.17 | 10 | 1,036,830,000 | 8,330,040 | 4.860 | 2010-04-01 |
| 265 | 2010-03-16 | 1,754,000 | -10,000 | 0.17 | 11 | 1,036,830,000 | 8,629,680 | 4.920 | 2010-03-12 |
| 266 | 2010-03-11 | 1,764,000 | -24,000 | 0.17 | 11 | 1,036,830,000 | 8,008,560 | 4.540 | 2010-03-09 |
| 267 | 2010-03-09 | 1,788,000 | -10,000 | 0.17 | 11 | 1,036,830,000 | 7,098,360 | 3.970 | 2010-03-05 |
| 268 | 2010-03-05 | 1,798,000 | -20,000 | 0.17 | 11 | 1,036,830,000 | 6,922,300 | 3.850 | 2010-03-03 |
| 269 | 2010-02-08 | 1,818,000 | 20,000 | 0.18 | 11 | 1,036,830,000 | 6,526,620 | 3.590 | 2010-02-04 |
| 270 | 2010-01-25 | 1,798,000 | -10,000 | 0.17 | 10 | 1,036,830,000 | 6,472,800 | 3.600 | 2010-01-21 |
| 271 | 2010-01-22 | 1,808,000 | -20,000 | 0.17 | 10 | 1,036,830,000 | 6,924,640 | 3.830 | 2010-01-20 |
| 272 | 2010-01-21 | 1,828,000 | -48,000 | 0.18 | 10 | 1,036,830,000 | 6,105,520 | 3.340 | 2010-01-19 |
| 273 | 2010-01-20 | 1,876,000 | -180,000 | 0.18 | 10 | 1,036,830,000 | 5,121,480 | 2.730 | 2010-01-18 |
| 274 | 2010-01-19 | 2,056,000 | -30,000 | 0.20 | 11 | 1,036,830,000 | 5,448,400 | 2.650 | 2010-01-15 |
| 275 | 2010-01-08 | 2,086,000 | 180,000 | 0.20 | 12 | 1,036,830,000 | 5,444,460 | 2.610 | 2010-01-06 |
| 276 | 2010-01-07 | 1,906,000 | -6,000 | 0.18 | 11 | 1,036,830,000 | 4,841,240 | 2.540 | 2010-01-05 |
| 277 | 2010-01-05 | 1,912,000 | 10,000 | 0.18 | 12 | 1,036,830,000 | 4,550,560 | 2.380 | 2009-12-31 |
| 278 | 2009-11-25 | 1,902,000 | 6,000 | 0.18 | 12 | 1,036,830,000 | 4,735,980 | 2.490 | 2009-11-23 |
| 279 | 2009-11-24 | 1,896,000 | 20,000 | 0.18 | 11 | 1,036,830,000 | 4,569,360 | 2.410 | 2009-11-20 |
| 280 | 2009-10-12 | 1,876,000 | -440,000 | 0.18 | 10 | 1,036,830,000 | 4,896,360 | 2.610 | 2009-10-08 |
| 281 | 2009-09-29 | 2,316,000 | -10,000 | 0.22 | 11 | 1,036,830,000 | 6,345,840 | 2.740 | 2009-09-25 |
| 282 | 2009-09-23 | 2,326,000 | 100,000 | 0.22 | 11 | 1,036,830,000 | 6,233,680 | 2.680 | 2009-09-21 |
| 283 | 2009-09-15 | 2,226,000 | 20,000 | 0.21 | 11 | 1,036,830,000 | 6,032,460 | 2.710 | 2009-09-11 |
| 284 | 2009-09-14 | 2,206,000 | 80,000 | 0.21 | 11 | 1,036,830,000 | 6,110,620 | 2.770 | 2009-09-10 |
| 285 | 2009-09-11 | 2,126,000 | -20,000 | 0.21 | 11 | 1,036,830,000 | 5,612,640 | 2.640 | 2009-09-09 |
| 286 | 2009-09-09 | 2,146,000 | 70,000 | 0.21 | 11 | 1,036,830,000 | 5,322,080 | 2.480 | 2009-09-07 |
| 287 | 2009-09-08 | 2,076,000 | 50,000 | 0.20 | 11 | 1,036,830,000 | 5,023,920 | 2.420 | 2009-09-04 |
| 288 | 2009-08-31 | 2,026,000 | -20,000 | 0.20 | 11 | 1,036,830,000 | 4,538,240 | 2.240 | 2009-08-27 |
| 289 | 2009-08-28 | 2,046,000 | 30,000 | 0.20 | 11 | 1,036,830,000 | 4,214,760 | 2.060 | 2009-08-26 |
| 290 | 2009-08-27 | 2,016,000 | 30,000 | 0.19 | 11 | 1,036,830,000 | 3,870,720 | 1.920 | 2009-08-25 |
| 291 | 2009-06-03 | 1,986,000 | 300,000 | 0.19 | 11 | 1,036,830,000 | 2,919,420 | 1.470 | 2009-06-01 |
| 292 | 2009-05-13 | 1,686,000 | -50,000 | 0.16 | 10 | 1,036,830,000 | 2,309,820 | 1.370 | 2009-05-11 |
| 293 | 2009-03-27 | 1,736,000 | 60,000 | 0.17 | 11 | 1,036,830,000 | 1,944,320 | 1.120 | 2009-03-25 |
| 294 | 2009-03-23 | 1,676,000 | -10,000 | 0.16 | 9 | 1,036,830,000 | 1,860,360 | 1.110 | 2009-03-19 |
| 295 | 2009-03-20 | 1,686,000 | 10,000 | 0.16 | 10 | 1,036,830,000 | 1,854,600 | 1.100 | 2009-03-18 |
| 296 | 2009-03-16 | 1,676,000 | -16,000 | 0.16 | 9 | 1,036,830,000 | 2,229,080 | 1.330 | 2009-03-12 |
| 297 | 2009-03-13 | 1,692,000 | -40,000 | 0.16 | 9 | 1,036,830,000 | 2,030,400 | 1.200 | 2009-03-11 |
| 298 | 2008-10-27 | 1,732,000 | -100,000 | 0.17 | 10 | 1,036,830,000 | 1,437,560 | 0.830 | 2008-10-23 |
| 299 | 2008-10-20 | 1,832,000 | -20,000 | 0.18 | 11 | 1,036,830,000 | 1,648,800 | 0.900 | 2008-10-16 |
| 300 | 2008-10-17 | 1,852,000 | -40,000 | 0.18 | 12 | 1,036,830,000 | 1,777,920 | 0.960 | 2008-10-15 |
| 301 | 2008-10-06 | 1,892,000 | 10,000 | 0.18 | 13 | 1,036,830,000 | 2,005,520 | 1.060 | 2008-10-02 |
| 302 | 2008-09-24 | 1,882,000 | -20,000 | 0.18 | 12 | 1,036,830,000 | 1,976,100 | 1.050 | 2008-09-22 |
| 303 | 2008-09-17 | 1,902,000 | -50,000 | 0.18 | 11 | 1,036,830,000 | 2,149,260 | 1.130 | 2008-09-12 |
| 304 | 2008-06-02 | 1,952,000 | -230,000 | 0.19 | 11 | 1,036,830,000 | 2,947,520 | 1.510 | 2008-05-29 |
| 305 | 2008-05-26 | 2,182,000 | -2,000 | 0.21 | 12 | 1,036,830,000 | 3,185,720 | 1.460 | 2008-05-22 |
| 306 | 2008-04-28 | 2,184,000 | 50,000 | 0.21 | 12 | 1,036,830,000 | 2,839,200 | 1.300 | 2008-04-24 |
| 307 | 2008-04-03 | 2,134,000 | -4,000 | 0.21 | 12 | 1,036,830,000 | 2,838,220 | 1.330 | 2008-04-01 |
| 308 | 2008-03-19 | 2,138,000 | -236,000 | 0.21 | 12 | 1,036,830,000 | 2,736,640 | 1.280 | 2008-03-17 |
| 309 | 2008-03-18 | 2,374,000 | 236,000 | 0.23 | 13 | 1,036,830,000 | 3,299,860 | 1.390 | 2008-03-14 |
| 310 | 2008-03-14 | 2,138,000 | -8,000 | 0.21 | 12 | 1,036,830,000 | 3,100,100 | 1.450 | 2008-03-12 |
| 311 | 2008-03-06 | 2,146,000 | -6,000 | 0.21 | 12 | 1,036,830,000 | 3,004,400 | 1.400 | 2008-03-04 |
| 312 | 2008-03-03 | 2,152,000 | -3,456,000 | 0.21 | 12 | 1,036,830,000 | 3,120,400 | 1.450 | 2008-02-28 |
| 313 | 2008-02-22 | 5,608,000 | 100,000 | 0.54 | 13 | 1,036,830,000 | 7,795,120 | 1.390 | 2008-02-20 |
| 314 | 2008-02-20 | 5,508,000 | 50,000 | 0.53 | 13 | 1,036,830,000 | 7,490,880 | 1.360 | 2008-02-18 |
| 315 | 2008-02-18 | 5,458,000 | 56,000 | 0.53 | 12 | 1,036,830,000 | 6,986,240 | 1.280 | 2008-02-14 |
| 316 | 2008-02-15 | 5,402,000 | 50,000 | 0.52 | 12 | 1,036,830,000 | 6,644,460 | 1.230 | 2008-02-13 |
| 317 | 2008-02-14 | 5,352,000 | 132,000 | 0.52 | 12 | 1,036,830,000 | 6,529,440 | 1.220 | 2008-02-12 |
| 318 | 2008-02-13 | 5,220,000 | 646,000 | 0.50 | 12 | 1,036,830,000 | 6,368,400 | 1.220 | 2008-02-11 |
| 319 | 2008-02-01 | 4,574,000 | 1,208,000 | 0.44 | 12 | 1,036,830,000 | 5,626,020 | 1.230 | 2008-01-30 |
| 320 | 2008-01-28 | 3,366,000 | 12,000 | 0.32 | 11 | 1,036,830,000 | 4,308,480 | 1.280 | 2008-01-24 |
| 321 | 2008-01-25 | 3,354,000 | -4,000 | 0.32 | 11 | 1,036,830,000 | 4,662,060 | 1.390 | 2008-01-23 |
| 322 | 2008-01-24 | 3,358,000 | 12,000 | 0.32 | 11 | 1,036,830,000 | 4,600,460 | 1.370 | 2008-01-22 |
| 323 | 2008-01-23 | 3,346,000 | 6,000 | 0.32 | 11 | 1,036,830,000 | 5,019,000 | 1.500 | 2008-01-21 |
| 324 | 2008-01-22 | 3,340,000 | -10,000 | 0.32 | 11 | 1,036,830,000 | 5,344,000 | 1.600 | 2008-01-18 |
| 325 | 2008-01-09 | 3,350,000 | 40,000 | 0.32 | 11 | 1,036,830,000 | 6,298,000 | 1.880 | 2008-01-07 |
| 326 | 2008-01-02 | 3,310,000 | -36,000 | 0.32 | 10 | 1,036,830,000 | 6,255,900 | 1.890 | 2007-12-27 |
| 327 | 2007-12-28 | 3,346,000 | -14,000 | 0.32 | 10 | 1,036,830,000 | 6,223,560 | 1.860 | 2007-12-24 |
| 328 | 2007-12-10 | 3,360,000 | -240,000 | 0.32 | 11 | 1,036,830,000 | 6,417,600 | 1.910 | 2007-12-06 |
| 329 | 2007-11-26 | 3,600,000 | -22,000 | 0.35 | 11 | 1,036,830,000 | 6,876,000 | 1.910 | 2007-11-22 |
| 330 | 2007-11-20 | 3,622,000 | -562,000 | 0.35 | 12 | 1,036,830,000 | 7,171,560 | 1.980 | 2007-11-16 |
| 331 | 2007-11-19 | 4,184,000 | 14,000 | 0.40 | 12 | 1,036,830,000 | 8,451,680 | 2.020 | 2007-11-15 |
| 332 | 2007-11-16 | 4,170,000 | -272,000 | 0.40 | 12 | 1,036,830,000 | 8,548,500 | 2.050 | 2007-11-14 |
| 333 | 2007-11-15 | 4,442,000 | 40,000 | 0.43 | 12 | 1,036,830,000 | 9,061,680 | 2.040 | 2007-11-13 |
| 334 | 2007-11-08 | 4,402,000 | 100,000 | 0.42 | 11 | 1,036,830,000 | 9,552,340 | 2.170 | 2007-11-06 |
| 335 | 2007-11-07 | 4,302,000 | -302,000 | 0.41 | 10 | 1,036,830,000 | 9,292,320 | 2.160 | 2007-11-05 |
| 336 | 2007-11-02 | 4,604,000 | 10,000 | 0.44 | 10 | 1,036,830,000 | 10,266,920 | 2.230 | 2007-10-31 |
| 337 | 2007-10-31 | 4,594,000 | -16,000 | 0.44 | 10 | 1,036,830,000 | 10,106,800 | 2.200 | 2007-10-29 |
| 338 | 2007-10-30 | 4,610,000 | -846,000 | 0.44 | 11 | 1,036,830,000 | 10,372,500 | 2.250 | 2007-10-26 |
| 339 | 2007-10-29 | 5,456,000 | -30,000 | 0.53 | 11 | 1,036,830,000 | 11,894,080 | 2.180 | 2007-10-25 |
| 340 | 2007-10-25 | 5,486,000 | -24,000 | 0.53 | 11 | 1,036,830,000 | 12,672,660 | 2.310 | 2007-10-23 |
| 341 | 2007-10-24 | 5,510,000 | -70,000 | 0.53 | 11 | 1,036,830,000 | 12,452,600 | 2.260 | 2007-10-22 |
| 342 | 2007-10-23 | 5,580,000 | -154,000 | 0.54 | 11 | 1,036,830,000 | 13,057,200 | 2.340 | 2007-10-18 |
| 343 | 2007-10-17 | 5,734,000 | -200,000 | 0.55 | 11 | 1,036,830,000 | 13,818,940 | 2.410 | 2007-10-15 |
| 344 | 2007-10-16 | 5,934,000 | 32,000 | 0.57 | 11 | 1,036,830,000 | 15,309,720 | 2.580 | 2007-10-12 |
| 345 | 2007-10-15 | 5,902,000 | -600,000 | 0.57 | 10 | 1,036,830,000 | 14,755,000 | 2.500 | 2007-10-11 |
| 346 | 2007-10-12 | 6,502,000 | -400,000 | 0.63 | 10 | 1,036,830,000 | 16,255,000 | 2.500 | 2007-10-10 |
| 347 | 2007-10-04 | 6,902,000 | 24,000 | 0.67 | 10 | 1,036,830,000 | 17,600,100 | 2.550 | 2007-10-02 |
| 348 | 2007-09-28 | 6,878,000 | 50,000 | 0.66 | 10 | 1,036,830,000 | 16,988,660 | 2.470 | 2007-09-25 |
| 349 | 2007-09-25 | 6,828,000 | -156,000 | 0.66 | 10 | 1,036,830,000 | 16,455,480 | 2.410 | 2007-09-21 |
| 350 | 2007-09-21 | 6,984,000 | -22,000 | 0.67 | 10 | 1,036,830,000 | 16,342,560 | 2.340 | 2007-09-19 |
| 351 | 2007-09-20 | 7,006,000 | 50,000 | 0.68 | 10 | 1,036,830,000 | 16,183,860 | 2.310 | 2007-09-18 |
| 352 | 2007-09-18 | 6,956,000 | -80,000 | 0.67 | 9 | 1,036,830,000 | 16,277,040 | 2.340 | 2007-09-14 |
| 353 | 2007-09-17 | 7,036,000 | -8,000 | 0.68 | 9 | 1,036,830,000 | 16,886,400 | 2.400 | 2007-09-13 |
| 354 | 2007-09-14 | 7,044,000 | -104,000 | 0.68 | 9 | 1,036,830,000 | 16,976,040 | 2.410 | 2007-09-12 |
| 355 | 2007-09-13 | 7,148,000 | -68,000 | 0.69 | 9 | 1,036,830,000 | 17,226,680 | 2.410 | 2007-09-11 |
| 356 | 2007-08-29 | 7,216,000 | -44,000 | 0.70 | 9 | 1,036,830,000 | 18,184,320 | 2.520 | 2007-08-27 |
| 357 | 2007-08-28 | 7,260,000 | 44,000 | 0.70 | 9 | 1,036,830,000 | 17,061,000 | 2.350 | 2007-08-24 |
| 358 | 2007-08-23 | 7,216,000 | -50,000 | 0.70 | 9 | 1,036,830,000 | 15,875,200 | 2.200 | 2007-08-21 |
| 359 | 2007-08-21 | 7,266,000 | -20,000 | 0.70 | 10 | 1,036,830,000 | 14,532,000 | 2.000 | 2007-08-17 |
| 360 | 2007-08-20 | 7,286,000 | -50,000 | 0.70 | 10 | 1,036,830,000 | 15,300,600 | 2.100 | 2007-08-16 |
| 361 | 2007-08-17 | 7,336,000 | 70,000 | 0.71 | 10 | 1,036,830,000 | 16,432,640 | 2.240 | 2007-08-15 |
| 362 | 2007-08-02 | 7,266,000 | -100,000 | 0.70 | 9 | 1,036,830,000 | 18,673,620 | 2.570 | 2007-07-31 |
| 363 | 2007-07-17 | 7,366,000 | -412,000 | 0.71 | 10 | 1,036,830,000 | 20,330,160 | 2.760 | 2007-07-13 |
| 364 | 2007-06-27 | 7,778,000 | -30,000 | 0.75 | 10 | 1,036,830,000 | 22,400,640 | 2.880 | 2007-06-25 |
| 365 | 2007-06-26 | 7,808,000 | 0.75 | 10 | 1,036,830,000 | 22,643,200 | 2.900 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group